32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 3 | 20230714 | 193000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230714 | 192900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230714 | 192800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230714 | 192700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230714 | 192600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230714 | 192500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230714 | 192400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230714 | 192300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230714 | 192200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230714 | 192100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230714 | 192000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230714 | 191900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230714 | 191800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230714 | 191700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230714 | 191600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230714 | 191500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230714 | 191400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230714 | 191300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230714 | 191200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230714 | 191100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230714 | 191000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230714 | 190900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230714 | 190800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230714 | 190700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230714 | 190600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230714 | 190500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230714 | 190400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230714 | 190300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230714 | 190200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230714 | 190100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 33 | 20230714 | 190000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230714 | 185900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230714 | 185800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230714 | 185700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230714 | 185600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230714 | 185500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230714 | 185400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230714 | 185300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230714 | 185200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230714 | 185100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230714 | 185000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230714 | 184900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230714 | 184800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230714 | 184700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230714 | 184600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230714 | 184500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230714 | 184400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230714 | 184300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230714 | 184200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230714 | 184100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230714 | 184000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230714 | 183900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230714 | 183800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230714 | 183700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230714 | 183600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230714 | 183500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230714 | 183400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230714 | 183300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230714 | 183200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230714 | 183100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 63 | 20230714 | 183000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230714 | 182900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230714 | 182800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230714 | 182700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230714 | 182600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230714 | 182500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230714 | 182400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230714 | 182300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230714 | 182200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230714 | 182100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230714 | 182000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230714 | 181900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230714 | 181800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230714 | 181700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230714 | 181600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230714 | 181500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230714 | 181400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230714 | 181300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230714 | 181200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230714 | 181100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230714 | 181000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230714 | 180900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230714 | 180800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230714 | 180700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230714 | 180600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230714 | 180500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230714 | 180400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230714 | 180300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230714 | 180200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230714 | 180100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 93 | 20230714 | 180000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230714 | 175900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230714 | 175800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230714 | 175700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230714 | 175600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230714 | 175500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230714 | 175400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230714 | 175300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230714 | 175200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230714 | 175100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230714 | 175000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230714 | 174900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230714 | 174800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230714 | 174700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230714 | 174600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230714 | 174500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230714 | 174400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230714 | 174300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230714 | 174200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230714 | 174100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230714 | 174000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230714 | 173900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230714 | 173800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230714 | 173700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230714 | 173600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230714 | 173500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230714 | 173400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230714 | 173300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230714 | 173200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230714 | 173100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 123 | 20230714 | 173000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230714 | 172900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230714 | 172800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230714 | 172700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230714 | 172600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230714 | 172500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230714 | 172400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230714 | 172300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230714 | 172200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230714 | 172100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230714 | 172000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230714 | 171900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230714 | 171800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230714 | 171700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230714 | 171600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230714 | 171500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230714 | 171400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230714 | 171300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230714 | 171200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230714 | 171100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230714 | 171000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230714 | 170900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230714 | 170800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230714 | 170700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230714 | 170600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230714 | 170500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230714 | 170400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230714 | 170300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230714 | 170200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230714 | 170100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 153 | 20230714 | 170000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230714 | 165900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230714 | 165800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230714 | 165700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230714 | 165600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230714 | 165500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230714 | 165400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230714 | 165300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230714 | 165200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230714 | 165100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230714 | 165000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230714 | 164900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230714 | 164800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230714 | 164700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230714 | 164600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230714 | 164500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230714 | 164400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230714 | 164300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230714 | 164200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230714 | 164100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230714 | 164000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230714 | 163900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230714 | 163800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230714 | 163700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230714 | 163600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230714 | 163500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230714 | 163400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230714 | 163300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230714 | 163200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230714 | 163100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 183 | 20230714 | 163000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230714 | 162900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230714 | 162800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230714 | 162700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230714 | 162600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230714 | 162500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230714 | 162400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230714 | 162300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230714 | 162200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230714 | 162100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230714 | 162000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230714 | 161900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230714 | 161800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230714 | 161700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230714 | 161600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230714 | 161500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230714 | 161400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230714 | 161300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230714 | 161200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230714 | 161100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230714 | 161000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230714 | 160900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230714 | 160800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230714 | 160700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230714 | 160600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230714 | 160500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230714 | 160400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230714 | 160300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230714 | 160200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230714 | 160100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 213 | 20230714 | 160000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230714 | 155900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230714 | 155800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230714 | 155700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230714 | 155600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230714 | 155500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230714 | 155400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230714 | 155300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230714 | 155200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230714 | 155100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230714 | 155000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230714 | 154900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230714 | 154800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230714 | 154700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230714 | 154600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230714 | 154500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230714 | 154400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230714 | 154300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230714 | 154200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230714 | 154100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230714 | 154000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230714 | 153900 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230714 | 153800 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230714 | 153700 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230714 | 153600 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230714 | 153500 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230714 | 153400 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20230714 | 153300 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20230714 | 153200 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20230714 | 153100 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 243 | 20230714 | 153000 | 10116739855 | 4785 | 4785 | 4785 | 4785 | 5869 |
| 244 | 20230714 | 152900 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20230714 | 152800 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20230714 | 152700 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20230714 | 152600 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20230714 | 152500 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20230714 | 152400 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20230714 | 152300 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20230714 | 152200 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20230714 | 152100 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20230714 | 152000 | 10088656690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20230714 | 151900 | 10088656690 | 4785 | 4780 | 4790 | 4780 | 3025 |
| 255 | 20230714 | 151800 | 10074196155 | 4780 | 4770 | 4780 | 4770 | 403 |
| 256 | 20230714 | 151700 | 10072272445 | 4775 | 4770 | 4775 | 4770 | 311 |
| 257 | 20230714 | 151600 | 10070787425 | 4775 | 4770 | 4775 | 4770 | 622 |
| 258 | 20230714 | 151500 | 10067820475 | 4770 | 4765 | 4770 | 4765 | 3150 |
| 259 | 20230714 | 151400 | 10052798060 | 4770 | 4780 | 4780 | 4765 | 2933 |
| 260 | 20230714 | 151300 | 10038804880 | 4780 | 4765 | 4780 | 4760 | 1008 |
| 261 | 20230714 | 151200 | 10033997985 | 4765 | 4765 | 4765 | 4765 | 1242 |
| 262 | 20230714 | 151100 | 10028079855 | 4765 | 4760 | 4765 | 4755 | 1173 |
| 263 | 20230714 | 151000 | 10022500100 | 4765 | 4760 | 4765 | 4760 | 995 |
| 264 | 20230714 | 150900 | 10017763895 | 4755 | 4765 | 4765 | 4750 | 8433 |
| 265 | 20230714 | 150800 | 9977702975 | 4750 | 4755 | 4760 | 4750 | 3090 |
| 266 | 20230714 | 150700 | 9963010685 | 4750 | 4755 | 4755 | 4750 | 3499 |
| 267 | 20230714 | 150600 | 9946382710 | 4760 | 4760 | 4760 | 4750 | 5765 |
| 268 | 20230714 | 150500 | 9918965320 | 4755 | 4765 | 4765 | 4755 | 4791 |
| 269 | 20230714 | 150400 | 9896152355 | 4765 | 4770 | 4770 | 4765 | 510 |
| 270 | 20230714 | 150300 | 9893720835 | 4770 | 4765 | 4770 | 4765 | 3475 |
| 271 | 20230714 | 150200 | 9877148655 | 4765 | 4775 | 4775 | 4765 | 784 |
| 272 | 20230714 | 150100 | 9873410545 | 4775 | 4775 | 4775 | 4770 | 7396 |
| 273 | 20230714 | 150000 | 9838112825 | 4780 | 4775 | 4780 | 4775 | 1869 |
| 274 | 20230714 | 145900 | 9829187450 | 4775 | 4775 | 4780 | 4775 | 1709 |
| 275 | 20230714 | 145800 | 9821026655 | 4775 | 4775 | 4780 | 4775 | 3819 |
| 276 | 20230714 | 145700 | 9802790300 | 4780 | 4775 | 4785 | 4775 | 450 |
| 277 | 20230714 | 145600 | 9800640845 | 4775 | 4780 | 4785 | 4775 | 5250 |
| 278 | 20230714 | 145500 | 9775560020 | 4785 | 4785 | 4790 | 4780 | 194 |
| 279 | 20230714 | 145400 | 9774631805 | 4790 | 4785 | 4790 | 4780 | 1189 |
| 280 | 20230714 | 145300 | 9768943135 | 4790 | 4785 | 4790 | 4785 | 53 |
| 281 | 20230714 | 145200 | 9768689520 | 4790 | 4785 | 4790 | 4785 | 123 |
| 282 | 20230714 | 145100 | 9768100955 | 4790 | 4785 | 4790 | 4785 | 494 |
| 283 | 20230714 | 145000 | 9765735510 | 4785 | 4785 | 4790 | 4785 | 2467 |
| 284 | 20230714 | 144900 | 9753930695 | 4790 | 4785 | 4790 | 4785 | 250 |
| 285 | 20230714 | 144800 | 9752734180 | 4785 | 4785 | 4790 | 4785 | 1051 |
| 286 | 20230714 | 144700 | 9747700140 | 4790 | 4785 | 4790 | 4785 | 31 |
| 287 | 20230714 | 144600 | 9747551790 | 4785 | 4790 | 4790 | 4785 | 326 |
| 288 | 20230714 | 144500 | 9745990380 | 4790 | 4780 | 4790 | 4780 | 476 |
| 289 | 20230714 | 144400 | 9743713095 | 4785 | 4790 | 4790 | 4780 | 1778 |
| 290 | 20230714 | 144300 | 9735210580 | 4785 | 4780 | 4790 | 4780 | 295 |
| 291 | 20230714 | 144200 | 9733799725 | 4785 | 4780 | 4785 | 4780 | 198 |
| 292 | 20230714 | 144100 | 9732853255 | 4785 | 4775 | 4785 | 4775 | 761 |
| 293 | 20230714 | 144000 | 9729217210 | 4780 | 4780 | 4785 | 4775 | 4482 |
| 294 | 20230714 | 143900 | 9707791035 | 4785 | 4785 | 4785 | 4785 | 1457 |
| 295 | 20230714 | 143800 | 9700819290 | 4790 | 4785 | 4790 | 4785 | 279 |
| 296 | 20230714 | 143700 | 9699484020 | 4790 | 4785 | 4790 | 4785 | 871 |
| 297 | 20230714 | 143600 | 9695314765 | 4790 | 4790 | 4790 | 4785 | 637 |
| 298 | 20230714 | 143500 | 9692264815 | 4790 | 4790 | 4790 | 4785 | 149 |
| 299 | 20230714 | 143400 | 9691551460 | 4790 | 4790 | 4790 | 4785 | 2154 |
| 300 | 20230714 | 143300 | 9681242800 | 4790 | 4785 | 4790 | 4785 | 397 |
| 301 | 20230714 | 143200 | 9679343145 | 4785 | 4790 | 4790 | 4785 | 263 |
| 302 | 20230714 | 143100 | 9678084675 | 4790 | 4785 | 4790 | 4780 | 2609 |
| 303 | 20230714 | 143000 | 9665612970 | 4785 | 4790 | 4790 | 4785 | 4127 |
| 304 | 20230714 | 142900 | 9645864790 | 4785 | 4805 | 4805 | 4785 | 16111 |
| 305 | 20230714 | 142800 | 9568555865 | 4805 | 4805 | 4810 | 4805 | 20 |
| 306 | 20230714 | 142700 | 9568459760 | 4810 | 4805 | 4810 | 4805 | 581 |
| 307 | 20230714 | 142600 | 9565668050 | 4805 | 4805 | 4810 | 4805 | 2168 |
| 308 | 20230714 | 142500 | 9555250805 | 4805 | 4805 | 4810 | 4805 | 516 |
| 309 | 20230714 | 142400 | 9552771395 | 4805 | 4810 | 4810 | 4805 | 612 |
| 310 | 20230714 | 142300 | 9549827695 | 4805 | 4805 | 4805 | 4800 | 3474 |
| 311 | 20230714 | 142200 | 9533136265 | 4810 | 4805 | 4815 | 4805 | 987 |
| 312 | 20230714 | 142100 | 9528393690 | 4805 | 4810 | 4815 | 4805 | 5445 |
| 313 | 20230714 | 142000 | 9502217870 | 4810 | 4810 | 4810 | 4810 | 237 |
| 314 | 20230714 | 141900 | 9501077900 | 4815 | 4815 | 4815 | 4815 | 367 |
| 315 | 20230714 | 141800 | 9499310795 | 4820 | 4820 | 4820 | 4810 | 3839 |
| 316 | 20230714 | 141700 | 9480833095 | 4825 | 4820 | 4825 | 4820 | 281 |
| 317 | 20230714 | 141600 | 9479478525 | 4820 | 4820 | 4825 | 4820 | 459 |
| 318 | 20230714 | 141500 | 9477264970 | 4825 | 4815 | 4825 | 4815 | 403 |
| 319 | 20230714 | 141400 | 9475323980 | 4825 | 4815 | 4825 | 4815 | 3534 |
| 320 | 20230714 | 141300 | 9458305845 | 4830 | 4830 | 4830 | 4815 | 2302 |
| 321 | 20230714 | 141200 | 9447220410 | 4825 | 4820 | 4825 | 4815 | 3150 |
| 322 | 20230714 | 141100 | 9432041165 | 4825 | 4820 | 4825 | 4820 | 768 |
| 323 | 20230714 | 141000 | 9428337065 | 4820 | 4815 | 4830 | 4815 | 1943 |
| 324 | 20230714 | 140900 | 9418967095 | 4820 | 4815 | 4820 | 4815 | 562 |
| 325 | 20230714 | 140800 | 9416259330 | 4820 | 4815 | 4820 | 4815 | 1055 |
| 326 | 20230714 | 140700 | 9411179485 | 4815 | 4815 | 4820 | 4815 | 4086 |
| 327 | 20230714 | 140600 | 9391505360 | 4820 | 4820 | 4825 | 4820 | 529 |
| 328 | 20230714 | 140500 | 9388955575 | 4825 | 4820 | 4825 | 4815 | 2468 |
| 329 | 20230714 | 140400 | 9377065085 | 4825 | 4825 | 4825 | 4820 | 316 |
| 330 | 20230714 | 140300 | 9375541695 | 4820 | 4815 | 4825 | 4815 | 2789 |
| 331 | 20230714 | 140200 | 9362108530 | 4815 | 4825 | 4825 | 4815 | 3555 |
| 332 | 20230714 | 140100 | 9344968935 | 4830 | 4825 | 4830 | 4825 | 458 |
| 333 | 20230714 | 140000 | 9342758575 | 4830 | 4825 | 4830 | 4825 | 2220 |
| 334 | 20230714 | 135900 | 9332046955 | 4825 | 4830 | 4835 | 4825 | 1846 |
| 335 | 20230714 | 135800 | 9323127985 | 4835 | 4835 | 4835 | 4825 | 123 |
| 336 | 20230714 | 135700 | 9322533290 | 4835 | 4835 | 4835 | 4835 | 200 |
| 337 | 20230714 | 135600 | 9321566290 | 4830 | 4835 | 4840 | 4830 | 1429 |
| 338 | 20230714 | 135500 | 9314659210 | 4835 | 4835 | 4835 | 4835 | 12 |
| 339 | 20230714 | 135400 | 9314601190 | 4835 | 4835 | 4835 | 4830 | 205 |
| 340 | 20230714 | 135300 | 9313611015 | 4830 | 4830 | 4840 | 4830 | 276 |
| 341 | 20230714 | 135200 | 9312277925 | 4840 | 4825 | 4840 | 4825 | 1606 |
| 342 | 20230714 | 135100 | 9304525805 | 4830 | 4830 | 4835 | 4825 | 1941 |
| 343 | 20230714 | 135000 | 9295153280 | 4835 | 4825 | 4835 | 4825 | 1592 |
| 344 | 20230714 | 134900 | 9287469695 | 4830 | 4820 | 4830 | 4820 | 788 |
| 345 | 20230714 | 134800 | 9283670035 | 4830 | 4825 | 4840 | 4820 | 8180 |
| 346 | 20230714 | 134700 | 9244189615 | 4840 | 4840 | 4850 | 4820 | 5267 |
| 347 | 20230714 | 134600 | 9218750610 | 4850 | 4815 | 4850 | 4815 | 2756 |
| 348 | 20230714 | 134500 | 9205438130 | 4830 | 4830 | 4830 | 4815 | 421 |
| 349 | 20230714 | 134400 | 9203407400 | 4830 | 4815 | 4830 | 4815 | 2974 |
| 350 | 20230714 | 134300 | 9189074625 | 4815 | 4815 | 4815 | 4815 | 114 |
| 351 | 20230714 | 134200 | 9188525715 | 4810 | 4810 | 4815 | 4810 | 1437 |
| 352 | 20230714 | 134100 | 9181612740 | 4810 | 4820 | 4820 | 4805 | 1144 |
| 353 | 20230714 | 134000 | 9176113290 | 4820 | 4825 | 4825 | 4810 | 1741 |
| 354 | 20230714 | 133900 | 9167738095 | 4830 | 4810 | 4830 | 4810 | 2653 |
| 355 | 20230714 | 133800 | 9154973520 | 4810 | 4825 | 4825 | 4810 | 4429 |
| 356 | 20230714 | 133700 | 9133631420 | 4825 | 4825 | 4830 | 4825 | 301 |
| 357 | 20230714 | 133600 | 9132178590 | 4830 | 4820 | 4830 | 4815 | 1461 |
| 358 | 20230714 | 133500 | 9125134650 | 4820 | 4820 | 4825 | 4820 | 845 |
| 359 | 20230714 | 133400 | 9121059925 | 4825 | 4820 | 4825 | 4815 | 217 |
| 360 | 20230714 | 133300 | 9120013315 | 4820 | 4825 | 4825 | 4815 | 495 |
| 361 | 20230714 | 133200 | 9117627230 | 4810 | 4810 | 4815 | 4810 | 1154 |
| 362 | 20230714 | 133100 | 9112073395 | 4810 | 4815 | 4815 | 4810 | 3965 |
| 363 | 20230714 | 133000 | 9092996215 | 4815 | 4825 | 4830 | 4815 | 580 |
| 364 | 20230714 | 132900 | 9090201095 | 4825 | 4815 | 4825 | 4815 | 1842 |
| 365 | 20230714 | 132800 | 9081322990 | 4825 | 4835 | 4835 | 4810 | 8511 |
| 366 | 20230714 | 132700 | 9040267170 | 4835 | 4835 | 4835 | 4835 | 1703 |
| 367 | 20230714 | 132600 | 9032033165 | 4835 | 4840 | 4840 | 4835 | 3043 |
| 368 | 20230714 | 132500 | 9017316475 | 4840 | 4860 | 4860 | 4835 | 5120 |
| 369 | 20230714 | 132400 | 8992499515 | 4860 | 4865 | 4870 | 4860 | 2708 |
| 370 | 20230714 | 132300 | 8979327530 | 4870 | 4865 | 4870 | 4860 | 310 |
| 371 | 20230714 | 132200 | 8977819655 | 4865 | 4845 | 4865 | 4845 | 2372 |
| 372 | 20230714 | 132100 | 8966311930 | 4850 | 4850 | 4850 | 4845 | 2143 |
| 373 | 20230714 | 132000 | 8955918385 | 4850 | 4850 | 4850 | 4845 | 1155 |
| 374 | 20230714 | 131900 | 8950321795 | 4845 | 4865 | 4865 | 4845 | 11132 |
| 375 | 20230714 | 131800 | 8896299350 | 4865 | 4870 | 4870 | 4865 | 404 |
| 376 | 20230714 | 131700 | 8894333360 | 4875 | 4875 | 4875 | 4865 | 4612 |
| 377 | 20230714 | 131600 | 8871857685 | 4875 | 4880 | 4885 | 4875 | 4158 |
| 378 | 20230714 | 131500 | 8851576270 | 4880 | 4885 | 4885 | 4875 | 3998 |
| 379 | 20230714 | 131400 | 8832061165 | 4885 | 4895 | 4895 | 4885 | 5131 |
| 380 | 20230714 | 131300 | 8806968540 | 4900 | 4910 | 4910 | 4895 | 2526 |
| 381 | 20230714 | 131200 | 8794587745 | 4910 | 4940 | 4940 | 4910 | 6899 |
| 382 | 20230714 | 131100 | 8760583555 | 4940 | 4960 | 4960 | 4940 | 4785 |
| 383 | 20230714 | 131000 | 8736904885 | 4960 | 4960 | 4970 | 4960 | 8294 |
| 384 | 20230714 | 130900 | 8695713630 | 4965 | 4950 | 4965 | 4945 | 10839 |
| 385 | 20230714 | 130800 | 8642025780 | 4955 | 4945 | 4955 | 4935 | 15065 |
| 386 | 20230714 | 130700 | 8567507910 | 4945 | 4925 | 4950 | 4920 | 29576 |
| 387 | 20230714 | 130600 | 8421340905 | 4925 | 4920 | 4925 | 4915 | 4551 |
| 388 | 20230714 | 130500 | 8398959385 | 4920 | 4920 | 4930 | 4920 | 10094 |
| 389 | 20230714 | 130400 | 8349214390 | 4920 | 4920 | 4935 | 4890 | 8121 |
| 390 | 20230714 | 130300 | 8309303610 | 4920 | 4920 | 4935 | 4920 | 12752 |
| 391 | 20230714 | 130200 | 8246501740 | 4925 | 4900 | 4925 | 4895 | 10071 |
| 392 | 20230714 | 130100 | 8197035240 | 4910 | 4885 | 4910 | 4885 | 22327 |
| 393 | 20230714 | 130000 | 8087731420 | 4885 | 4880 | 4885 | 4880 | 2994 |
| 394 | 20230714 | 125900 | 8073117680 | 4885 | 4890 | 4890 | 4880 | 3025 |
| 395 | 20230714 | 125800 | 8058334345 | 4895 | 4900 | 4900 | 4890 | 2457 |
| 396 | 20230714 | 125700 | 8046309620 | 4890 | 4885 | 4900 | 4880 | 12962 |
| 397 | 20230714 | 125600 | 7982937820 | 4880 | 4875 | 4895 | 4875 | 10742 |
| 398 | 20230714 | 125500 | 7930443375 | 4865 | 4860 | 4870 | 4850 | 2336 |
| 399 | 20230714 | 125400 | 7919082780 | 4865 | 4860 | 4865 | 4860 | 1470 |
| 400 | 20230714 | 125300 | 7911936495 | 4860 | 4855 | 4860 | 4845 | 2351 |
| 401 | 20230714 | 125200 | 7900525205 | 4865 | 4875 | 4880 | 4860 | 3573 |
| 402 | 20230714 | 125100 | 7883127305 | 4875 | 4855 | 4880 | 4835 | 9560 |
| 403 | 20230714 | 125000 | 7836635980 | 4860 | 4840 | 4860 | 4840 | 14333 |
| 404 | 20230714 | 124900 | 7767101395 | 4840 | 4835 | 4845 | 4830 | 1832 |
| 405 | 20230714 | 124800 | 7758236495 | 4835 | 4830 | 4835 | 4825 | 2617 |
| 406 | 20230714 | 124700 | 7745597070 | 4830 | 4825 | 4830 | 4825 | 781 |
| 407 | 20230714 | 124600 | 7741828730 | 4825 | 4815 | 4825 | 4815 | 502 |
| 408 | 20230714 | 124500 | 7739407270 | 4825 | 4820 | 4825 | 4815 | 1764 |
| 409 | 20230714 | 124400 | 7730906515 | 4815 | 4810 | 4815 | 4810 | 1090 |
| 410 | 20230714 | 124300 | 7725658815 | 4810 | 4805 | 4810 | 4805 | 439 |
| 411 | 20230714 | 124200 | 7723549095 | 4805 | 4800 | 4805 | 4800 | 210 |
| 412 | 20230714 | 124100 | 7722541045 | 4800 | 4805 | 4805 | 4800 | 5914 |
| 413 | 20230714 | 124000 | 7694152845 | 4805 | 4805 | 4805 | 4800 | 745 |
| 414 | 20230714 | 123900 | 7690574020 | 4800 | 4815 | 4815 | 4800 | 1215 |
| 415 | 20230714 | 123800 | 7684731435 | 4810 | 4805 | 4810 | 4805 | 412 |
| 416 | 20230714 | 123700 | 7682750725 | 4805 | 4800 | 4805 | 4800 | 129 |
| 417 | 20230714 | 123600 | 7682131380 | 4805 | 4810 | 4810 | 4805 | 1748 |
| 418 | 20230714 | 123500 | 7673730680 | 4810 | 4810 | 4815 | 4810 | 788 |
| 419 | 20230714 | 123400 | 7669940300 | 4810 | 4815 | 4820 | 4800 | 7223 |
| 420 | 20230714 | 123300 | 7635176945 | 4820 | 4825 | 4830 | 4820 | 3282 |
| 421 | 20230714 | 123200 | 7619349370 | 4825 | 4820 | 4830 | 4820 | 4046 |
| 422 | 20230714 | 123100 | 7599832440 | 4820 | 4825 | 4825 | 4820 | 4473 |
| 423 | 20230714 | 123000 | 7578271615 | 4815 | 4825 | 4830 | 4815 | 1895 |
| 424 | 20230714 | 122900 | 7569137170 | 4815 | 4815 | 4825 | 4815 | 3603 |
| 425 | 20230714 | 122800 | 7551758535 | 4815 | 4815 | 4820 | 4815 | 2996 |
| 426 | 20230714 | 122700 | 7537332295 | 4815 | 4830 | 4830 | 4815 | 701 |
| 427 | 20230714 | 122600 | 7533955810 | 4835 | 4805 | 4835 | 4800 | 5321 |
| 428 | 20230714 | 122500 | 7508271340 | 4805 | 4810 | 4820 | 4805 | 3828 |
| 429 | 20230714 | 122400 | 7489832300 | 4810 | 4800 | 4810 | 4800 | 2788 |
| 430 | 20230714 | 122300 | 7476430745 | 4800 | 4800 | 4800 | 4795 | 621 |
| 431 | 20230714 | 122200 | 7473451045 | 4800 | 4785 | 4800 | 4780 | 1392 |
| 432 | 20230714 | 122100 | 7466779855 | 4785 | 4795 | 4795 | 4780 | 2980 |
| 433 | 20230714 | 122000 | 7452516410 | 4795 | 4800 | 4800 | 4790 | 1430 |
| 434 | 20230714 | 121900 | 7445658765 | 4800 | 4805 | 4805 | 4795 | 2642 |
| 435 | 20230714 | 121800 | 7432978575 | 4805 | 4800 | 4805 | 4800 | 1410 |
| 436 | 20230714 | 121700 | 7426209475 | 4800 | 4800 | 4800 | 4795 | 787 |
| 437 | 20230714 | 121600 | 7422433025 | 4795 | 4790 | 4795 | 4790 | 1947 |
| 438 | 20230714 | 121500 | 7413099690 | 4795 | 4790 | 4795 | 4790 | 1380 |
| 439 | 20230714 | 121400 | 7406489345 | 4790 | 4785 | 4790 | 4785 | 313 |
| 440 | 20230714 | 121300 | 7404990985 | 4785 | 4795 | 4795 | 4785 | 1065 |
| 441 | 20230714 | 121200 | 7399892665 | 4795 | 4795 | 4795 | 4790 | 340 |
| 442 | 20230714 | 121100 | 7398262380 | 4795 | 4790 | 4795 | 4790 | 766 |
| 443 | 20230714 | 121000 | 7394592545 | 4790 | 4785 | 4795 | 4775 | 3519 |
| 444 | 20230714 | 120900 | 7377756580 | 4785 | 4790 | 4790 | 4785 | 1372 |
| 445 | 20230714 | 120800 | 7371191465 | 4795 | 4795 | 4795 | 4790 | 1625 |
| 446 | 20230714 | 120700 | 7363406695 | 4795 | 4790 | 4795 | 4790 | 239 |
| 447 | 20230714 | 120600 | 7362261835 | 4790 | 4795 | 4795 | 4785 | 1838 |
| 448 | 20230714 | 120500 | 7353457305 | 4795 | 4795 | 4795 | 4790 | 1909 |
| 449 | 20230714 | 120400 | 7344306065 | 4790 | 4795 | 4795 | 4790 | 53 |
| 450 | 20230714 | 120300 | 7344051945 | 4795 | 4790 | 4795 | 4790 | 708 |
| 451 | 20230714 | 120200 | 7340658070 | 4800 | 4800 | 4800 | 4790 | 57 |
| 452 | 20230714 | 120100 | 7340384865 | 4800 | 4800 | 4800 | 4780 | 744 |
| 453 | 20230714 | 120000 | 7336817030 | 4790 | 4800 | 4805 | 4790 | 7785 |
| 454 | 20230714 | 115900 | 7299490965 | 4805 | 4800 | 4805 | 4800 | 798 |
| 455 | 20230714 | 115800 | 7295659925 | 4800 | 4795 | 4805 | 4790 | 1568 |
| 456 | 20230714 | 115700 | 7288132850 | 4790 | 4790 | 4795 | 4775 | 1430 |
| 457 | 20230714 | 115600 | 7281284885 | 4790 | 4790 | 4795 | 4780 | 1623 |
| 458 | 20230714 | 115500 | 7273513370 | 4790 | 4810 | 4810 | 4790 | 3829 |
| 459 | 20230714 | 115400 | 7255121105 | 4805 | 4790 | 4805 | 4790 | 2842 |
| 460 | 20230714 | 115300 | 7241470885 | 4785 | 4780 | 4785 | 4780 | 621 |
| 461 | 20230714 | 115200 | 7238500825 | 4785 | 4800 | 4800 | 4765 | 1958 |
| 462 | 20230714 | 115100 | 7229126625 | 4805 | 4770 | 4805 | 4770 | 11845 |
| 463 | 20230714 | 115000 | 7172320065 | 4770 | 4740 | 4770 | 4740 | 1562 |
| 464 | 20230714 | 114900 | 7164890820 | 4735 | 4760 | 4760 | 4735 | 2516 |
| 465 | 20230714 | 114800 | 7152949470 | 4760 | 4765 | 4765 | 4755 | 1966 |
| 466 | 20230714 | 114700 | 7143585400 | 4765 | 4750 | 4775 | 4750 | 4679 |
| 467 | 20230714 | 114600 | 7121275475 | 4765 | 4750 | 4765 | 4730 | 2724 |
| 468 | 20230714 | 114500 | 7108354025 | 4750 | 4760 | 4765 | 4730 | 6858 |
| 469 | 20230714 | 114400 | 7075842335 | 4760 | 4760 | 4760 | 4755 | 150 |
| 470 | 20230714 | 114300 | 7075128840 | 4760 | 4755 | 4760 | 4745 | 377 |
| 471 | 20230714 | 114200 | 7073336930 | 4755 | 4765 | 4765 | 4740 | 1157 |
| 472 | 20230714 | 114100 | 7067827920 | 4735 | 4765 | 4765 | 4735 | 9903 |
| 473 | 20230714 | 114000 | 7020868465 | 4750 | 4765 | 4765 | 4750 | 5128 |
| 474 | 20230714 | 113900 | 6996463320 | 4765 | 4775 | 4775 | 4765 | 1801 |
| 475 | 20230714 | 113800 | 6987878720 | 4770 | 4770 | 4775 | 4770 | 3607 |
| 476 | 20230714 | 113700 | 6970672115 | 4770 | 4775 | 4790 | 4770 | 2995 |
| 477 | 20230714 | 113600 | 6956346685 | 4775 | 4735 | 4775 | 4735 | 3958 |
| 478 | 20230714 | 113500 | 6937475185 | 4735 | 4790 | 4795 | 4735 | 19275 |
| 479 | 20230714 | 113400 | 6845894255 | 4790 | 4795 | 4800 | 4780 | 2983 |
| 480 | 20230714 | 113300 | 6831594845 | 4795 | 4805 | 4810 | 4775 | 11487 |
| 481 | 20230714 | 113200 | 6776546215 | 4810 | 4785 | 4840 | 4765 | 29901 |
| 482 | 20230714 | 113100 | 6632820045 | 4785 | 4745 | 4805 | 4740 | 11324 |
| 483 | 20230714 | 113000 | 6578741585 | 4745 | 4755 | 4755 | 4730 | 4223 |
| 484 | 20230714 | 112900 | 6558730370 | 4755 | 4750 | 4755 | 4725 | 13025 |
| 485 | 20230714 | 112800 | 6496975390 | 4745 | 4755 | 4770 | 4745 | 10202 |
| 486 | 20230714 | 112700 | 6448464400 | 4755 | 4730 | 4760 | 4725 | 3952 |
| 487 | 20230714 | 112600 | 6429693105 | 4725 | 4770 | 4770 | 4720 | 35957 |
| 488 | 20230714 | 112500 | 6259107705 | 4770 | 4785 | 4785 | 4750 | 28316 |
| 489 | 20230714 | 112400 | 6124233890 | 4785 | 4800 | 4825 | 4750 | 76115 |
| 490 | 20230714 | 112300 | 5760306200 | 4800 | 4865 | 4895 | 4790 | 87263 |
| 491 | 20230714 | 112200 | 5337904925 | 4860 | 4960 | 4990 | 4830 | 130118 |
| 492 | 20230714 | 112100 | 4701370800 | 4955 | 5030 | 5040 | 4825 | 215655 |
| 493 | 20230714 | 112000 | 3629420760 | 5040 | 4835 | 5200 | 4835 | 258642 |
| 494 | 20230714 | 111900 | 2331280960 | 4840 | 4835 | 4840 | 4835 | 1020 |
| 495 | 20230714 | 111800 | 2326344210 | 4840 | 4840 | 4845 | 4840 | 4323 |
| 496 | 20230714 | 111700 | 2305415500 | 4835 | 4825 | 4835 | 4820 | 7759 |
| 497 | 20230714 | 111600 | 2267925170 | 4825 | 4825 | 4825 | 4825 | 1100 |
| 498 | 20230714 | 111500 | 2262617670 | 4825 | 4825 | 4825 | 4825 | 55 |
| 499 | 20230714 | 111400 | 2262352295 | 4820 | 4820 | 4825 | 4820 | 993 |
| 500 | 20230714 | 111300 | 2257565480 | 4820 | 4810 | 4820 | 4810 | 1121 |
| 501 | 20230714 | 111200 | 2252164365 | 4815 | 4815 | 4815 | 4810 | 1412 |
| 502 | 20230714 | 111100 | 2245370075 | 4815 | 4815 | 4815 | 4815 | 320 |
| 503 | 20230714 | 111000 | 2243829275 | 4815 | 4815 | 4820 | 4810 | 1881 |
| 504 | 20230714 | 110900 | 2234769055 | 4810 | 4820 | 4820 | 4810 | 4763 |
| 505 | 20230714 | 110800 | 2211823145 | 4820 | 4815 | 4820 | 4815 | 32 |
| 506 | 20230714 | 110700 | 2211668915 | 4810 | 4810 | 4810 | 4810 | 0 |
| 507 | 20230714 | 110600 | 2211668915 | 4810 | 4810 | 4810 | 4810 | 100 |
| 508 | 20230714 | 110500 | 2211187915 | 4830 | 4830 | 4835 | 4820 | 3877 |
| 509 | 20230714 | 110400 | 2192455655 | 4830 | 4800 | 4830 | 4800 | 4207 |
| 510 | 20230714 | 110300 | 2172172150 | 4795 | 4795 | 4795 | 4795 | 105 |
| 511 | 20230714 | 110200 | 2171668675 | 4800 | 4775 | 4800 | 4770 | 6663 |
| 512 | 20230714 | 110100 | 2139851770 | 4775 | 4795 | 4795 | 4775 | 3545 |
| 513 | 20230714 | 110000 | 2122912650 | 4795 | 4795 | 4795 | 4795 | 777 |
| 514 | 20230714 | 105900 | 2119186935 | 4795 | 4800 | 4800 | 4795 | 1190 |
| 515 | 20230714 | 105800 | 2113478980 | 4805 | 4820 | 4820 | 4805 | 1627 |
| 516 | 20230714 | 105700 | 2105656940 | 4820 | 4820 | 4820 | 4820 | 4 |
| 517 | 20230714 | 105600 | 2105637660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 518 | 20230714 | 105500 | 2105637660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 519 | 20230714 | 105400 | 2105637660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 520 | 20230714 | 105300 | 2105637660 | 4825 | 4805 | 4825 | 4805 | 19 |
| 521 | 20230714 | 105200 | 2105546345 | 4805 | 4825 | 4825 | 4805 | 605 |
| 522 | 20230714 | 105100 | 2102636220 | 4825 | 4810 | 4825 | 4810 | 2590 |
| 523 | 20230714 | 105000 | 2090170895 | 4815 | 4825 | 4825 | 4815 | 1010 |
| 524 | 20230714 | 104900 | 2085307725 | 4810 | 4810 | 4810 | 4810 | 418 |
| 525 | 20230714 | 104800 | 2083297145 | 4805 | 4820 | 4820 | 4805 | 117 |
| 526 | 20230714 | 104700 | 2082734255 | 4820 | 4820 | 4820 | 4820 | 731 |
| 527 | 20230714 | 104600 | 2079210835 | 4820 | 4820 | 4820 | 4820 | 332 |
| 528 | 20230714 | 104500 | 2077610595 | 4820 | 4820 | 4820 | 4820 | 41 |
| 529 | 20230714 | 104400 | 2077412975 | 4820 | 4820 | 4820 | 4820 | 0 |
| 530 | 20230714 | 104300 | 2077412975 | 4820 | 4825 | 4825 | 4810 | 115 |
| 531 | 20230714 | 104200 | 2076859760 | 4810 | 4820 | 4830 | 4810 | 693 |
| 532 | 20230714 | 104100 | 2073524115 | 4820 | 4820 | 4820 | 4810 | 626 |
| 533 | 20230714 | 104000 | 2070511910 | 4820 | 4820 | 4820 | 4820 | 155 |
| 534 | 20230714 | 103900 | 2069764810 | 4820 | 4820 | 4820 | 4820 | 103 |
| 535 | 20230714 | 103800 | 2069268350 | 4820 | 4835 | 4840 | 4780 | 13330 |
| 536 | 20230714 | 103700 | 2005110700 | 4835 | 4825 | 4835 | 4825 | 3219 |
| 537 | 20230714 | 103600 | 1989556785 | 4825 | 4830 | 4830 | 4825 | 3836 |
| 538 | 20230714 | 103500 | 1971029305 | 4835 | 4835 | 4835 | 4830 | 712 |
| 539 | 20230714 | 103400 | 1967588595 | 4840 | 4840 | 4845 | 4830 | 5975 |
| 540 | 20230714 | 103300 | 1938694915 | 4845 | 4850 | 4850 | 4845 | 3903 |
| 541 | 20230714 | 103200 | 1919784875 | 4850 | 4845 | 4850 | 4845 | 748 |
| 542 | 20230714 | 103100 | 1916160795 | 4850 | 4855 | 4860 | 4845 | 3013 |
| 543 | 20230714 | 103000 | 1901534130 | 4850 | 4850 | 4850 | 4840 | 10986 |
| 544 | 20230714 | 102900 | 1848307660 | 4850 | 4840 | 4850 | 4840 | 8934 |
| 545 | 20230714 | 102800 | 1805056805 | 4840 | 4830 | 4870 | 4830 | 15409 |
| 546 | 20230714 | 102700 | 1730252280 | 4840 | 4835 | 4850 | 4820 | 9198 |
| 547 | 20230714 | 102600 | 1685797885 | 4835 | 4860 | 4865 | 4830 | 6152 |
| 548 | 20230714 | 102500 | 1655972150 | 4860 | 4830 | 4870 | 4820 | 9740 |
| 549 | 20230714 | 102400 | 1608758925 | 4830 | 4760 | 4830 | 4760 | 13009 |
| 550 | 20230714 | 102300 | 1546399050 | 4750 | 4760 | 4760 | 4750 | 3060 |
| 551 | 20230714 | 102200 | 1531840610 | 4760 | 4760 | 4760 | 4760 | 2664 |
| 552 | 20230714 | 102100 | 1519159970 | 4770 | 4775 | 4775 | 4770 | 1540 |
| 553 | 20230714 | 102000 | 1511814160 | 4775 | 4770 | 4775 | 4770 | 501 |
| 554 | 20230714 | 101900 | 1509424375 | 4770 | 4770 | 4780 | 4770 | 2918 |
| 555 | 20230714 | 101800 | 1495492050 | 4735 | 4760 | 4775 | 4735 | 7269 |
| 556 | 20230714 | 101700 | 1460831450 | 4755 | 4710 | 4755 | 4710 | 15152 |
| 557 | 20230714 | 101600 | 1388970040 | 4705 | 4705 | 4705 | 4705 | 207 |
| 558 | 20230714 | 101500 | 1387996105 | 4705 | 4705 | 4705 | 4705 | 490 |
| 559 | 20230714 | 101400 | 1385690655 | 4710 | 4715 | 4715 | 4710 | 1361 |
| 560 | 20230714 | 101300 | 1379280295 | 4720 | 4710 | 4720 | 4710 | 18 |
| 561 | 20230714 | 101200 | 1379195495 | 4705 | 4710 | 4710 | 4705 | 1185 |
| 562 | 20230714 | 101100 | 1373618255 | 4710 | 4710 | 4710 | 4705 | 1685 |
| 563 | 20230714 | 101000 | 1365689060 | 4720 | 4720 | 4720 | 4720 | 418 |
| 564 | 20230714 | 100900 | 1363716100 | 4720 | 4720 | 4725 | 4720 | 223 |
| 565 | 20230714 | 100800 | 1362663040 | 4720 | 4715 | 4720 | 4715 | 1010 |
| 566 | 20230714 | 100700 | 1357896010 | 4710 | 4710 | 4715 | 4710 | 360 |
| 567 | 20230714 | 100600 | 1356200320 | 4710 | 4715 | 4715 | 4710 | 109 |
| 568 | 20230714 | 100500 | 1355686430 | 4705 | 4705 | 4705 | 4705 | 480 |
| 569 | 20230714 | 100400 | 1353428030 | 4730 | 4715 | 4730 | 4715 | 50 |
| 570 | 20230714 | 100300 | 1353192175 | 4705 | 4715 | 4715 | 4705 | 202 |
| 571 | 20230714 | 100200 | 1352241735 | 4705 | 4710 | 4710 | 4705 | 4709 |
| 572 | 20230714 | 100100 | 1330066195 | 4715 | 4710 | 4715 | 4710 | 262 |
| 573 | 20230714 | 100000 | 1328832170 | 4710 | 4705 | 4710 | 4705 | 231 |
| 574 | 20230714 | 095900 | 1327745270 | 4705 | 4710 | 4715 | 4705 | 2272 |
| 575 | 20230714 | 095800 | 1317046365 | 4715 | 4715 | 4715 | 4715 | 5 |
| 576 | 20230714 | 095700 | 1317022790 | 4715 | 4715 | 4715 | 4715 | 1 |
| 577 | 20230714 | 095600 | 1317018075 | 4715 | 4715 | 4715 | 4715 | 493 |
| 578 | 20230714 | 095500 | 1314693580 | 4715 | 4720 | 4730 | 4715 | 2079 |
| 579 | 20230714 | 095400 | 1304890800 | 4730 | 4715 | 4730 | 4710 | 12312 |
| 580 | 20230714 | 095300 | 1246721735 | 4730 | 4725 | 4730 | 4710 | 792 |
| 581 | 20230714 | 095200 | 1242988225 | 4730 | 4730 | 4730 | 4725 | 51 |
| 582 | 20230714 | 095100 | 1242747095 | 4735 | 4725 | 4735 | 4715 | 362 |
| 583 | 20230714 | 095000 | 1241039600 | 4720 | 4740 | 4745 | 4720 | 609 |
| 584 | 20230714 | 094900 | 1238160835 | 4745 | 4740 | 4745 | 4730 | 2674 |
| 585 | 20230714 | 094800 | 1225504400 | 4740 | 4750 | 4750 | 4740 | 1037 |
| 586 | 20230714 | 094700 | 1220586340 | 4750 | 4730 | 4750 | 4730 | 373 |
| 587 | 20230714 | 094600 | 1218819060 | 4730 | 4720 | 4730 | 4715 | 11661 |
| 588 | 20230714 | 094500 | 1163684165 | 4715 | 4690 | 4720 | 4690 | 6683 |
| 589 | 20230714 | 094400 | 1132238120 | 4690 | 4680 | 4690 | 4680 | 1484 |
| 590 | 20230714 | 094300 | 1125288480 | 4675 | 4650 | 4675 | 4650 | 15106 |
| 591 | 20230714 | 094200 | 1054802430 | 4650 | 4660 | 4660 | 4650 | 4404 |
| 592 | 20230714 | 094100 | 1034311500 | 4655 | 4655 | 4655 | 4655 | 1200 |
| 593 | 20230714 | 094000 | 1028725500 | 4660 | 4660 | 4660 | 4655 | 99 |
| 594 | 20230714 | 093900 | 1028264410 | 4660 | 4655 | 4660 | 4650 | 11556 |
| 595 | 20230714 | 093800 | 974525350 | 4655 | 4655 | 4660 | 4650 | 8821 |
| 596 | 20230714 | 093700 | 933476790 | 4655 | 4665 | 4665 | 4655 | 2131 |
| 597 | 20230714 | 093600 | 923546565 | 4665 | 4670 | 4670 | 4665 | 1745 |
| 598 | 20230714 | 093500 | 915397780 | 4685 | 4685 | 4685 | 4670 | 35 |
| 599 | 20230714 | 093400 | 915234135 | 4685 | 4685 | 4685 | 4685 | 3 |
| 600 | 20230714 | 093300 | 915220080 | 4685 | 4690 | 4690 | 4660 | 92 |
| 601 | 20230714 | 093200 | 914790325 | 4660 | 4675 | 4690 | 4660 | 9612 |
| 602 | 20230714 | 093100 | 869969200 | 4690 | 4680 | 4690 | 4670 | 5099 |
| 603 | 20230714 | 093000 | 846141770 | 4680 | 4680 | 4690 | 4680 | 3256 |
| 604 | 20230714 | 092900 | 830892690 | 4680 | 4685 | 4685 | 4680 | 2615 |
| 605 | 20230714 | 092800 | 818654455 | 4680 | 4690 | 4690 | 4680 | 2307 |
| 606 | 20230714 | 092700 | 807852695 | 4690 | 4690 | 4690 | 4685 | 1242 |
| 607 | 20230714 | 092600 | 802032765 | 4690 | 4700 | 4700 | 4690 | 6838 |
| 608 | 20230714 | 092500 | 769907060 | 4700 | 4705 | 4705 | 4700 | 4550 |
| 609 | 20230714 | 092400 | 748521935 | 4705 | 4705 | 4705 | 4700 | 1646 |
| 610 | 20230714 | 092300 | 740785060 | 4700 | 4700 | 4705 | 4695 | 4504 |
| 611 | 20230714 | 092200 | 719618600 | 4705 | 4700 | 4705 | 4700 | 1746 |
| 612 | 20230714 | 092100 | 711411060 | 4700 | 4700 | 4700 | 4695 | 2011 |
| 613 | 20230714 | 092000 | 701962860 | 4700 | 4685 | 4700 | 4685 | 2744 |
| 614 | 20230714 | 091900 | 689099655 | 4690 | 4685 | 4690 | 4675 | 2769 |
| 615 | 20230714 | 091800 | 676133050 | 4685 | 4690 | 4690 | 4675 | 1119 |
| 616 | 20230714 | 091700 | 670885395 | 4690 | 4670 | 4690 | 4670 | 180 |
| 617 | 20230714 | 091600 | 670044175 | 4670 | 4695 | 4715 | 4670 | 12507 |
| 618 | 20230714 | 091500 | 611333750 | 4690 | 4690 | 4690 | 4690 | 1254 |
| 619 | 20230714 | 091400 | 605452490 | 4695 | 4670 | 4695 | 4660 | 7157 |
| 620 | 20230714 | 091300 | 572076455 | 4665 | 4660 | 4665 | 4650 | 16517 |
| 621 | 20230714 | 091200 | 495207365 | 4660 | 4670 | 4670 | 4660 | 15662 |
| 622 | 20230714 | 091100 | 422152750 | 4670 | 4670 | 4670 | 4660 | 5943 |
| 623 | 20230714 | 091000 | 394415825 | 4670 | 4695 | 4695 | 4665 | 14295 |
| 624 | 20230714 | 090900 | 327495440 | 4695 | 4710 | 4710 | 4690 | 16776 |
| 625 | 20230714 | 090800 | 248627225 | 4705 | 4715 | 4720 | 4705 | 3986 |
| 626 | 20230714 | 090700 | 229845645 | 4715 | 4735 | 4735 | 4715 | 10410 |
| 627 | 20230714 | 090600 | 180649825 | 4740 | 4740 | 4755 | 4730 | 3555 |
| 628 | 20230714 | 090500 | 163813370 | 4740 | 4740 | 4765 | 4740 | 2748 |
| 629 | 20230714 | 090400 | 150787225 | 4765 | 4740 | 4765 | 4735 | 1082 |
| 630 | 20230714 | 090300 | 145646495 | 4740 | 4745 | 4765 | 4740 | 6450 |
| 631 | 20230714 | 090200 | 115066960 | 4740 | 4765 | 4765 | 4740 | 1005 |
| 632 | 20230714 | 090100 | 110303160 | 4730 | 4750 | 4765 | 4725 | 8271 |
| 633 | 20230714 | 090000 | 71096230 | 4750 | 4775 | 4775 | 4750 | 14444 |