34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 3 | 20240304 | 193700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240304 | 193600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240304 | 193500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240304 | 193400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240304 | 193300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240304 | 193200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240304 | 193100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240304 | 193000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240304 | 192900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240304 | 192800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240304 | 192700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240304 | 192600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240304 | 192500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240304 | 192400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240304 | 192300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240304 | 192200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240304 | 192100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240304 | 192000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240304 | 191900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240304 | 191800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240304 | 191700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240304 | 191600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240304 | 191500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240304 | 191400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240304 | 191300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240304 | 191200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240304 | 191100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240304 | 191000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240304 | 190900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240304 | 190800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 33 | 20240304 | 190700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240304 | 190600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240304 | 190500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240304 | 190400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240304 | 190300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240304 | 190200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240304 | 190100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240304 | 190000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240304 | 185900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240304 | 185800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240304 | 185700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240304 | 185600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240304 | 185500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240304 | 185400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240304 | 185300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240304 | 185200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240304 | 185100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240304 | 185000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240304 | 184900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240304 | 184800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240304 | 184700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240304 | 184600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240304 | 184500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240304 | 184400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240304 | 184300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240304 | 184200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240304 | 184100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240304 | 184000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240304 | 183900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240304 | 183800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 63 | 20240304 | 183700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240304 | 183600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240304 | 183500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240304 | 183400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240304 | 183300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240304 | 183200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240304 | 183100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240304 | 183000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240304 | 182900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240304 | 182800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240304 | 182700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240304 | 182600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240304 | 182500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240304 | 182400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240304 | 182300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240304 | 182200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240304 | 182100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240304 | 182000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240304 | 181900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240304 | 181800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240304 | 181700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240304 | 181600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240304 | 181500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240304 | 181400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240304 | 181300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240304 | 181200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240304 | 181100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240304 | 181000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240304 | 180900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240304 | 180800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 93 | 20240304 | 180700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240304 | 180600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240304 | 180500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240304 | 180400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240304 | 180300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240304 | 180200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240304 | 180100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240304 | 180000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240304 | 175900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240304 | 175800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240304 | 175700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240304 | 175600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240304 | 175500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240304 | 175400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240304 | 175300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240304 | 175200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240304 | 175100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240304 | 175000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240304 | 174900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240304 | 174800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240304 | 174700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240304 | 174600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240304 | 174500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240304 | 174400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240304 | 174300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240304 | 174200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240304 | 174100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240304 | 174000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240304 | 173900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240304 | 173800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 123 | 20240304 | 173700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240304 | 173600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240304 | 173500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240304 | 173400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240304 | 173300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240304 | 173200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240304 | 173100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240304 | 173000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240304 | 172900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240304 | 172800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240304 | 172700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240304 | 172600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240304 | 172500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240304 | 172400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240304 | 172300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240304 | 172200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240304 | 172100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240304 | 172000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240304 | 171900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240304 | 171800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240304 | 171700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240304 | 171600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240304 | 171500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240304 | 171400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240304 | 171300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240304 | 171200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240304 | 171100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240304 | 171000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240304 | 170900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240304 | 170800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 153 | 20240304 | 170700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240304 | 170600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240304 | 170500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240304 | 170400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240304 | 170300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240304 | 170200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240304 | 170100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240304 | 170000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240304 | 165900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240304 | 165800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240304 | 165700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240304 | 165600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240304 | 165500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240304 | 165400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240304 | 165300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240304 | 165200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240304 | 165100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240304 | 165000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240304 | 164900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240304 | 164800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240304 | 164700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240304 | 164600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240304 | 164500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240304 | 164400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240304 | 164300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240304 | 164200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240304 | 164100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240304 | 164000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240304 | 163900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240304 | 163800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 183 | 20240304 | 163700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240304 | 163600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240304 | 163500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240304 | 163400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240304 | 163300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240304 | 163200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240304 | 163100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240304 | 163000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240304 | 162900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240304 | 162800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240304 | 162700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240304 | 162600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240304 | 162500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240304 | 162400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240304 | 162300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240304 | 162200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240304 | 162100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240304 | 162000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240304 | 161900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240304 | 161800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240304 | 161700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240304 | 161600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240304 | 161500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240304 | 161400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240304 | 161300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240304 | 161200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240304 | 161100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240304 | 161000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240304 | 160900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240304 | 160800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 213 | 20240304 | 160700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240304 | 160600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240304 | 160500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240304 | 160400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240304 | 160300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240304 | 160200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240304 | 160100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240304 | 160000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240304 | 155900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240304 | 155800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240304 | 155700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240304 | 155600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240304 | 155500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240304 | 155400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240304 | 155300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240304 | 155200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240304 | 155100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240304 | 155000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240304 | 154900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240304 | 154800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240304 | 154700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240304 | 154600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240304 | 154500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240304 | 154400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240304 | 154300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240304 | 154200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240304 | 154100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240304 | 154000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240304 | 153900 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240304 | 153800 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 243 | 20240304 | 153700 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240304 | 153600 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240304 | 153500 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240304 | 153400 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240304 | 153300 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240304 | 153200 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240304 | 153100 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240304 | 153000 | 4492892810 | 15120 | 15120 | 15120 | 15120 | 5088 |
| 251 | 20240304 | 152900 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240304 | 152800 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240304 | 152700 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240304 | 152600 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240304 | 152500 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240304 | 152400 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240304 | 152300 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240304 | 152200 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240304 | 152100 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240304 | 152000 | 4415962250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240304 | 151900 | 4415962250 | 15120 | 15130 | 15130 | 15110 | 448 |
| 262 | 20240304 | 151800 | 4409188830 | 15110 | 15120 | 15120 | 15110 | 56 |
| 263 | 20240304 | 151700 | 4408342660 | 15120 | 15130 | 15130 | 15100 | 2204 |
| 264 | 20240304 | 151600 | 4375026380 | 15120 | 15120 | 15120 | 15120 | 200 |
| 265 | 20240304 | 151500 | 4372002380 | 15130 | 15140 | 15140 | 15130 | 281 |
| 266 | 20240304 | 151400 | 4367748160 | 15150 | 15150 | 15150 | 15140 | 162 |
| 267 | 20240304 | 151300 | 4365294870 | 15150 | 15130 | 15150 | 15130 | 323 |
| 268 | 20240304 | 151200 | 4360401640 | 15130 | 15120 | 15130 | 15110 | 316 |
| 269 | 20240304 | 151100 | 4355623590 | 15120 | 15120 | 15120 | 15110 | 392 |
| 270 | 20240304 | 151000 | 4349696620 | 15120 | 15140 | 15140 | 15120 | 1140 |
| 271 | 20240304 | 150900 | 4332459410 | 15120 | 15120 | 15130 | 15120 | 515 |
| 272 | 20240304 | 150800 | 4324671860 | 15120 | 15140 | 15140 | 15120 | 161 |
| 273 | 20240304 | 150700 | 4322236630 | 15130 | 15140 | 15140 | 15130 | 122 |
| 274 | 20240304 | 150600 | 4320390570 | 15130 | 15130 | 15140 | 15130 | 323 |
| 275 | 20240304 | 150500 | 4315503560 | 15140 | 15140 | 15150 | 15140 | 1063 |
| 276 | 20240304 | 150400 | 4299409290 | 15150 | 15140 | 15150 | 15140 | 25 |
| 277 | 20240304 | 150300 | 4299030740 | 15140 | 15150 | 15150 | 15140 | 22 |
| 278 | 20240304 | 150200 | 4298697560 | 15140 | 15150 | 15150 | 15140 | 226 |
| 279 | 20240304 | 150100 | 4295274420 | 15150 | 15150 | 15150 | 15140 | 832 |
| 280 | 20240304 | 150000 | 4282674230 | 15140 | 15140 | 15150 | 15130 | 692 |
| 281 | 20240304 | 145900 | 4272197780 | 15140 | 15110 | 15140 | 15110 | 1174 |
| 282 | 20240304 | 145800 | 4254446170 | 15090 | 15080 | 15090 | 15050 | 5277 |
| 283 | 20240304 | 145700 | 4175006220 | 15080 | 15090 | 15090 | 15080 | 515 |
| 284 | 20240304 | 145600 | 4167235850 | 15090 | 15090 | 15100 | 15090 | 154 |
| 285 | 20240304 | 145500 | 4164911880 | 15100 | 15090 | 15100 | 15090 | 111 |
| 286 | 20240304 | 145400 | 4163236520 | 15070 | 15100 | 15100 | 15070 | 1409 |
| 287 | 20240304 | 145300 | 4141969260 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240304 | 145200 | 4141969260 | 15100 | 15120 | 15120 | 15100 | 464 |
| 289 | 20240304 | 145100 | 4134959510 | 15110 | 15110 | 15120 | 15110 | 233 |
| 290 | 20240304 | 145000 | 4131438850 | 15120 | 15110 | 15120 | 15110 | 861 |
| 291 | 20240304 | 144900 | 4118427620 | 15110 | 15090 | 15110 | 15090 | 399 |
| 292 | 20240304 | 144800 | 4112403870 | 15090 | 15090 | 15090 | 15080 | 113 |
| 293 | 20240304 | 144700 | 4110699400 | 15090 | 15100 | 15100 | 15090 | 285 |
| 294 | 20240304 | 144600 | 4106395910 | 15100 | 15070 | 15100 | 15070 | 393 |
| 295 | 20240304 | 144500 | 4100467350 | 15070 | 15080 | 15080 | 15070 | 247 |
| 296 | 20240304 | 144400 | 4096743330 | 15080 | 15080 | 15090 | 15080 | 151 |
| 297 | 20240304 | 144300 | 4094466140 | 15080 | 15070 | 15080 | 15070 | 132 |
| 298 | 20240304 | 144200 | 4092476280 | 15080 | 15070 | 15080 | 15060 | 1740 |
| 299 | 20240304 | 144100 | 4066258070 | 15070 | 15080 | 15090 | 15070 | 1192 |
| 300 | 20240304 | 144000 | 4048283810 | 15090 | 15110 | 15110 | 15090 | 912 |
| 301 | 20240304 | 143900 | 4034516910 | 15100 | 15090 | 15100 | 15090 | 641 |
| 302 | 20240304 | 143800 | 4024838540 | 15090 | 15100 | 15100 | 15090 | 161 |
| 303 | 20240304 | 143700 | 4022407450 | 15100 | 15100 | 15100 | 15090 | 1233 |
| 304 | 20240304 | 143600 | 4003789850 | 15100 | 15100 | 15130 | 15100 | 823 |
| 305 | 20240304 | 143500 | 3991350340 | 15100 | 15100 | 15100 | 15100 | 41 |
| 306 | 20240304 | 143400 | 3990731240 | 15080 | 15130 | 15130 | 15080 | 2219 |
| 307 | 20240304 | 143300 | 3957217000 | 15130 | 15130 | 15130 | 15130 | 80 |
| 308 | 20240304 | 143200 | 3956006600 | 15130 | 15110 | 15130 | 15110 | 528 |
| 309 | 20240304 | 143100 | 3948019980 | 15120 | 15120 | 15120 | 15110 | 123 |
| 310 | 20240304 | 143000 | 3946160920 | 15120 | 15100 | 15120 | 15100 | 2107 |
| 311 | 20240304 | 142900 | 3914342350 | 15090 | 15110 | 15110 | 15090 | 526 |
| 312 | 20240304 | 142800 | 3906400620 | 15100 | 15110 | 15110 | 15100 | 2451 |
| 313 | 20240304 | 142700 | 3869382010 | 15110 | 15110 | 15110 | 15110 | 254 |
| 314 | 20240304 | 142600 | 3865544070 | 15110 | 15140 | 15140 | 15110 | 864 |
| 315 | 20240304 | 142500 | 3852484000 | 15130 | 15120 | 15130 | 15120 | 197 |
| 316 | 20240304 | 142400 | 3849504480 | 15130 | 15130 | 15130 | 15120 | 1475 |
| 317 | 20240304 | 142300 | 3827200980 | 15130 | 15130 | 15130 | 15130 | 70 |
| 318 | 20240304 | 142200 | 3826141880 | 15130 | 15130 | 15130 | 15130 | 73 |
| 319 | 20240304 | 142100 | 3825037390 | 15130 | 15130 | 15130 | 15120 | 232 |
| 320 | 20240304 | 142000 | 3821528030 | 15120 | 15150 | 15150 | 15120 | 94 |
| 321 | 20240304 | 141900 | 3820106400 | 15130 | 15130 | 15130 | 15130 | 233 |
| 322 | 20240304 | 141800 | 3816581110 | 15140 | 15150 | 15150 | 15140 | 316 |
| 323 | 20240304 | 141700 | 3811795610 | 15150 | 15150 | 15150 | 15150 | 172 |
| 324 | 20240304 | 141600 | 3809189810 | 15150 | 15170 | 15170 | 15150 | 110 |
| 325 | 20240304 | 141500 | 3807522770 | 15160 | 15170 | 15170 | 15160 | 78 |
| 326 | 20240304 | 141400 | 3806340220 | 15180 | 15170 | 15180 | 15170 | 196 |
| 327 | 20240304 | 141300 | 3803365450 | 15170 | 15170 | 15170 | 15160 | 96 |
| 328 | 20240304 | 141200 | 3801909830 | 15180 | 15180 | 15180 | 15180 | 176 |
| 329 | 20240304 | 141100 | 3799238150 | 15180 | 15180 | 15190 | 15180 | 141 |
| 330 | 20240304 | 141000 | 3797097760 | 15180 | 15190 | 15190 | 15180 | 272 |
| 331 | 20240304 | 140900 | 3792968780 | 15180 | 15180 | 15180 | 15180 | 248 |
| 332 | 20240304 | 140800 | 3789204140 | 15180 | 15180 | 15180 | 15170 | 222 |
| 333 | 20240304 | 140700 | 3785834890 | 15180 | 15180 | 15180 | 15180 | 19 |
| 334 | 20240304 | 140600 | 3785546470 | 15180 | 15180 | 15180 | 15180 | 72 |
| 335 | 20240304 | 140500 | 3784453510 | 15190 | 15180 | 15190 | 15180 | 671 |
| 336 | 20240304 | 140400 | 3774266980 | 15170 | 15170 | 15170 | 15170 | 99 |
| 337 | 20240304 | 140300 | 3772765150 | 15170 | 15180 | 15180 | 15170 | 559 |
| 338 | 20240304 | 140200 | 3764280440 | 15170 | 15180 | 15180 | 15170 | 523 |
| 339 | 20240304 | 140100 | 3756346220 | 15180 | 15180 | 15180 | 15180 | 122 |
| 340 | 20240304 | 140000 | 3754494260 | 15180 | 15180 | 15190 | 15180 | 281 |
| 341 | 20240304 | 135900 | 3750228550 | 15180 | 15190 | 15190 | 15180 | 1065 |
| 342 | 20240304 | 135800 | 3734061060 | 15180 | 15190 | 15190 | 15180 | 473 |
| 343 | 20240304 | 135700 | 3726880890 | 15180 | 15180 | 15180 | 15180 | 248 |
| 344 | 20240304 | 135600 | 3723116250 | 15180 | 15180 | 15180 | 15180 | 83 |
| 345 | 20240304 | 135500 | 3721856310 | 15180 | 15170 | 15180 | 15170 | 217 |
| 346 | 20240304 | 135400 | 3718563040 | 15170 | 15170 | 15180 | 15170 | 438 |
| 347 | 20240304 | 135300 | 3711917250 | 15180 | 15170 | 15180 | 15170 | 204 |
| 348 | 20240304 | 135200 | 3708821230 | 15170 | 15150 | 15170 | 15150 | 2103 |
| 349 | 20240304 | 135100 | 3676949080 | 15150 | 15140 | 15150 | 15140 | 76 |
| 350 | 20240304 | 135000 | 3675798380 | 15140 | 15140 | 15140 | 15140 | 81 |
| 351 | 20240304 | 134900 | 3674572040 | 15140 | 15150 | 15150 | 15140 | 215 |
| 352 | 20240304 | 134800 | 3671315510 | 15140 | 15130 | 15140 | 15130 | 892 |
| 353 | 20240304 | 134700 | 3657811630 | 15130 | 15130 | 15140 | 15130 | 72 |
| 354 | 20240304 | 134600 | 3656722260 | 15130 | 15130 | 15140 | 15130 | 159 |
| 355 | 20240304 | 134500 | 3654316200 | 15120 | 15110 | 15130 | 15110 | 359 |
| 356 | 20240304 | 134400 | 3648889330 | 15110 | 15110 | 15110 | 15110 | 37 |
| 357 | 20240304 | 134300 | 3648330260 | 15110 | 15110 | 15110 | 15110 | 187 |
| 358 | 20240304 | 134200 | 3645504690 | 15110 | 15110 | 15120 | 15110 | 191 |
| 359 | 20240304 | 134100 | 3642618670 | 15120 | 15120 | 15120 | 15110 | 104 |
| 360 | 20240304 | 134000 | 3641046970 | 15120 | 15140 | 15140 | 15120 | 783 |
| 361 | 20240304 | 133900 | 3629198900 | 15140 | 15140 | 15140 | 15140 | 15 |
| 362 | 20240304 | 133800 | 3628971800 | 15150 | 15150 | 15150 | 15150 | 162 |
| 363 | 20240304 | 133700 | 3626517500 | 15150 | 15160 | 15160 | 15150 | 241 |
| 364 | 20240304 | 133600 | 3622865070 | 15160 | 15150 | 15160 | 15150 | 184 |
| 365 | 20240304 | 133500 | 3620076360 | 15150 | 15160 | 15160 | 15150 | 174 |
| 366 | 20240304 | 133400 | 3617439240 | 15170 | 15170 | 15170 | 15170 | 14 |
| 367 | 20240304 | 133300 | 3617226860 | 15170 | 15170 | 15180 | 15170 | 651 |
| 368 | 20240304 | 133200 | 3607350590 | 15170 | 15170 | 15170 | 15170 | 103 |
| 369 | 20240304 | 133100 | 3605788080 | 15170 | 15170 | 15170 | 15170 | 67 |
| 370 | 20240304 | 133000 | 3604771690 | 15170 | 15180 | 15180 | 15170 | 1195 |
| 371 | 20240304 | 132900 | 3586643100 | 15170 | 15180 | 15180 | 15170 | 153 |
| 372 | 20240304 | 132800 | 3584321270 | 15180 | 15180 | 15180 | 15180 | 580 |
| 373 | 20240304 | 132700 | 3575516870 | 15180 | 15180 | 15190 | 15180 | 664 |
| 374 | 20240304 | 132600 | 3565437270 | 15170 | 15180 | 15180 | 15170 | 440 |
| 375 | 20240304 | 132500 | 3558758770 | 15180 | 15180 | 15190 | 15180 | 770 |
| 376 | 20240304 | 132400 | 3547070160 | 15180 | 15180 | 15180 | 15180 | 117 |
| 377 | 20240304 | 132300 | 3545294100 | 15180 | 15180 | 15180 | 15180 | 664 |
| 378 | 20240304 | 132200 | 3535214580 | 15180 | 15170 | 15180 | 15160 | 286 |
| 379 | 20240304 | 132100 | 3530875920 | 15170 | 15150 | 15170 | 15150 | 773 |
| 380 | 20240304 | 132000 | 3519154960 | 15160 | 15150 | 15160 | 15150 | 107 |
| 381 | 20240304 | 131900 | 3517533610 | 15140 | 15150 | 15150 | 15140 | 782 |
| 382 | 20240304 | 131800 | 3505687310 | 15140 | 15140 | 15140 | 15140 | 82 |
| 383 | 20240304 | 131700 | 3504445830 | 15130 | 15130 | 15130 | 15130 | 2 |
| 384 | 20240304 | 131600 | 3504415570 | 15140 | 15140 | 15140 | 15140 | 54 |
| 385 | 20240304 | 131500 | 3503598010 | 15140 | 15150 | 15150 | 15140 | 265 |
| 386 | 20240304 | 131400 | 3499585220 | 15140 | 15100 | 15140 | 15100 | 292 |
| 387 | 20240304 | 131300 | 3495172590 | 15110 | 15110 | 15110 | 15100 | 411 |
| 388 | 20240304 | 131200 | 3488966410 | 15110 | 15100 | 15110 | 15100 | 24 |
| 389 | 20240304 | 131100 | 3488603810 | 15110 | 15110 | 15110 | 15110 | 207 |
| 390 | 20240304 | 131000 | 3485476040 | 15110 | 15110 | 15120 | 15110 | 73 |
| 391 | 20240304 | 130900 | 3484372990 | 15120 | 15120 | 15120 | 15120 | 107 |
| 392 | 20240304 | 130800 | 3482755150 | 15120 | 15120 | 15120 | 15120 | 280 |
| 393 | 20240304 | 130700 | 3478521550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 394 | 20240304 | 130600 | 3478521550 | 15150 | 15140 | 15150 | 15110 | 240 |
| 395 | 20240304 | 130500 | 3474889940 | 15140 | 15140 | 15140 | 15140 | 327 |
| 396 | 20240304 | 130400 | 3469939160 | 15130 | 15120 | 15130 | 15120 | 706 |
| 397 | 20240304 | 130300 | 3459264280 | 15090 | 15090 | 15130 | 15090 | 435 |
| 398 | 20240304 | 130200 | 3452699530 | 15090 | 15100 | 15100 | 15090 | 196 |
| 399 | 20240304 | 130100 | 3449741430 | 15100 | 15100 | 15100 | 15100 | 305 |
| 400 | 20240304 | 130000 | 3445135930 | 15090 | 15090 | 15090 | 15090 | 73 |
| 401 | 20240304 | 125900 | 3444034360 | 15100 | 15120 | 15120 | 15100 | 3323 |
| 402 | 20240304 | 125800 | 3393837610 | 15120 | 15120 | 15120 | 15120 | 172 |
| 403 | 20240304 | 125700 | 3391236970 | 15110 | 15120 | 15120 | 15110 | 443 |
| 404 | 20240304 | 125600 | 3384541460 | 15140 | 15120 | 15140 | 15120 | 1420 |
| 405 | 20240304 | 125500 | 3363067060 | 15160 | 15160 | 15160 | 15160 | 21 |
| 406 | 20240304 | 125400 | 3362748700 | 15160 | 15140 | 15160 | 15120 | 2221 |
| 407 | 20240304 | 125300 | 3329139710 | 15140 | 15150 | 15150 | 15140 | 929 |
| 408 | 20240304 | 125200 | 3315073250 | 15160 | 15170 | 15170 | 15160 | 1502 |
| 409 | 20240304 | 125100 | 3292302820 | 15170 | 15170 | 15170 | 15170 | 38 |
| 410 | 20240304 | 125000 | 3291726360 | 15170 | 15160 | 15170 | 15160 | 75 |
| 411 | 20240304 | 124900 | 3290588720 | 15160 | 15160 | 15160 | 15160 | 446 |
| 412 | 20240304 | 124800 | 3283827360 | 15150 | 15140 | 15160 | 15140 | 70 |
| 413 | 20240304 | 124700 | 3282767160 | 15150 | 15150 | 15150 | 15150 | 124 |
| 414 | 20240304 | 124600 | 3280888560 | 15150 | 15150 | 15150 | 15150 | 163 |
| 415 | 20240304 | 124500 | 3278419110 | 15150 | 15140 | 15160 | 15140 | 828 |
| 416 | 20240304 | 124400 | 3265872290 | 15140 | 15150 | 15150 | 15140 | 392 |
| 417 | 20240304 | 124300 | 3259937350 | 15150 | 15150 | 15150 | 15150 | 308 |
| 418 | 20240304 | 124200 | 3255271150 | 15150 | 15160 | 15160 | 15150 | 110 |
| 419 | 20240304 | 124100 | 3253603580 | 15140 | 15150 | 15150 | 15140 | 500 |
| 420 | 20240304 | 124000 | 3246033080 | 15150 | 15150 | 15150 | 15150 | 4 |
| 421 | 20240304 | 123900 | 3245972480 | 15140 | 15150 | 15150 | 15140 | 220 |
| 422 | 20240304 | 123800 | 3242639720 | 15160 | 15160 | 15160 | 15160 | 1 |
| 423 | 20240304 | 123700 | 3242624560 | 15150 | 15150 | 15150 | 15150 | 50 |
| 424 | 20240304 | 123600 | 3241867060 | 15150 | 15150 | 15150 | 15150 | 189 |
| 425 | 20240304 | 123500 | 3239003710 | 15160 | 15160 | 15160 | 15160 | 61 |
| 426 | 20240304 | 123400 | 3238078950 | 15160 | 15160 | 15160 | 15160 | 143 |
| 427 | 20240304 | 123300 | 3235911070 | 15170 | 15150 | 15170 | 15150 | 145 |
| 428 | 20240304 | 123200 | 3233714260 | 15150 | 15160 | 15160 | 15150 | 1001 |
| 429 | 20240304 | 123100 | 3218546480 | 15170 | 15190 | 15190 | 15170 | 1516 |
| 430 | 20240304 | 123000 | 3195548440 | 15190 | 15190 | 15190 | 15180 | 792 |
| 431 | 20240304 | 122900 | 3183523930 | 15180 | 15180 | 15180 | 15180 | 0 |
| 432 | 20240304 | 122800 | 3183523930 | 15180 | 15180 | 15180 | 15180 | 106 |
| 433 | 20240304 | 122700 | 3181914850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 434 | 20240304 | 122600 | 3181914850 | 15180 | 15200 | 15200 | 15180 | 410 |
| 435 | 20240304 | 122500 | 3175686840 | 15200 | 15200 | 15200 | 15200 | 10 |
| 436 | 20240304 | 122400 | 3175534840 | 15190 | 15190 | 15200 | 15190 | 39 |
| 437 | 20240304 | 122300 | 3174942310 | 15190 | 15200 | 15200 | 15190 | 32 |
| 438 | 20240304 | 122200 | 3174456210 | 15200 | 15200 | 15200 | 15200 | 30 |
| 439 | 20240304 | 122100 | 3174000210 | 15200 | 15190 | 15200 | 15190 | 554 |
| 440 | 20240304 | 122000 | 3165584450 | 15180 | 15200 | 15200 | 15180 | 128 |
| 441 | 20240304 | 121900 | 3163641040 | 15200 | 15200 | 15200 | 15200 | 2 |
| 442 | 20240304 | 121800 | 3163610640 | 15200 | 15190 | 15200 | 15190 | 337 |
| 443 | 20240304 | 121700 | 3158491110 | 15190 | 15190 | 15190 | 15190 | 220 |
| 444 | 20240304 | 121600 | 3155149310 | 15180 | 15180 | 15180 | 15180 | 1 |
| 445 | 20240304 | 121500 | 3155134130 | 15180 | 15180 | 15180 | 15180 | 180 |
| 446 | 20240304 | 121400 | 3152401730 | 15180 | 15180 | 15180 | 15180 | 3 |
| 447 | 20240304 | 121300 | 3152356190 | 15190 | 15190 | 15190 | 15190 | 23 |
| 448 | 20240304 | 121200 | 3152006820 | 15190 | 15190 | 15190 | 15190 | 50 |
| 449 | 20240304 | 121100 | 3151247320 | 15190 | 15190 | 15190 | 15180 | 1648 |
| 450 | 20240304 | 121000 | 3126214360 | 15200 | 15200 | 15200 | 15200 | 1 |
| 451 | 20240304 | 120900 | 3126199160 | 15200 | 15200 | 15200 | 15190 | 161 |
| 452 | 20240304 | 120800 | 3123751990 | 15190 | 15180 | 15190 | 15180 | 50 |
| 453 | 20240304 | 120700 | 3122992500 | 15180 | 15190 | 15190 | 15180 | 21 |
| 454 | 20240304 | 120600 | 3122673710 | 15200 | 15190 | 15200 | 15190 | 795 |
| 455 | 20240304 | 120500 | 3110596160 | 15190 | 15180 | 15190 | 15180 | 245 |
| 456 | 20240304 | 120400 | 3106874660 | 15190 | 15180 | 15190 | 15180 | 351 |
| 457 | 20240304 | 120300 | 3101543970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 458 | 20240304 | 120200 | 3101543970 | 15190 | 15190 | 15190 | 15190 | 10 |
| 459 | 20240304 | 120100 | 3101392070 | 15180 | 15180 | 15180 | 15180 | 228 |
| 460 | 20240304 | 120000 | 3097931030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 461 | 20240304 | 115900 | 3097931030 | 15180 | 15180 | 15180 | 15180 | 2 |
| 462 | 20240304 | 115800 | 3097900670 | 15180 | 15180 | 15180 | 15180 | 74 |
| 463 | 20240304 | 115700 | 3096777350 | 15190 | 15190 | 15190 | 15190 | 552 |
| 464 | 20240304 | 115600 | 3088392470 | 15190 | 15190 | 15190 | 15190 | 39 |
| 465 | 20240304 | 115500 | 3087800060 | 15190 | 15180 | 15190 | 15180 | 121 |
| 466 | 20240304 | 115400 | 3085962580 | 15190 | 15190 | 15190 | 15180 | 54 |
| 467 | 20240304 | 115300 | 3085142420 | 15180 | 15170 | 15180 | 15160 | 25 |
| 468 | 20240304 | 115200 | 3084763010 | 15190 | 15200 | 15200 | 15190 | 363 |
| 469 | 20240304 | 115100 | 3079248390 | 15200 | 15200 | 15200 | 15200 | 22 |
| 470 | 20240304 | 115000 | 3078913990 | 15200 | 15200 | 15200 | 15200 | 60 |
| 471 | 20240304 | 114900 | 3078001990 | 15200 | 15200 | 15200 | 15200 | 49 |
| 472 | 20240304 | 114800 | 3077257190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 473 | 20240304 | 114700 | 3077257190 | 15200 | 15200 | 15200 | 15200 | 11 |
| 474 | 20240304 | 114600 | 3077089990 | 15200 | 15200 | 15200 | 15200 | 69 |
| 475 | 20240304 | 114500 | 3076041190 | 15200 | 15200 | 15200 | 15200 | 30 |
| 476 | 20240304 | 114400 | 3075585190 | 15200 | 15190 | 15200 | 15190 | 737 |
| 477 | 20240304 | 114300 | 3064388230 | 15190 | 15160 | 15190 | 15160 | 589 |
| 478 | 20240304 | 114200 | 3055449130 | 15160 | 15160 | 15170 | 15150 | 824 |
| 479 | 20240304 | 114100 | 3042956730 | 15170 | 15170 | 15180 | 15170 | 61 |
| 480 | 20240304 | 114000 | 3042031330 | 15170 | 15170 | 15170 | 15170 | 34 |
| 481 | 20240304 | 113900 | 3041515550 | 15170 | 15150 | 15170 | 15150 | 388 |
| 482 | 20240304 | 113800 | 3035631250 | 15150 | 15160 | 15160 | 15150 | 767 |
| 483 | 20240304 | 113700 | 3024003630 | 15180 | 15180 | 15180 | 15180 | 44 |
| 484 | 20240304 | 113600 | 3023335710 | 15180 | 15160 | 15180 | 15160 | 126 |
| 485 | 20240304 | 113500 | 3021425050 | 15160 | 15170 | 15180 | 15160 | 455 |
| 486 | 20240304 | 113400 | 3014523120 | 15170 | 15180 | 15180 | 15160 | 1340 |
| 487 | 20240304 | 113300 | 2994200550 | 15180 | 15180 | 15180 | 15180 | 32 |
| 488 | 20240304 | 113200 | 2993714790 | 15180 | 15180 | 15180 | 15180 | 405 |
| 489 | 20240304 | 113100 | 2987566890 | 15180 | 15180 | 15180 | 15170 | 130 |
| 490 | 20240304 | 113000 | 2985594190 | 15180 | 15170 | 15180 | 15170 | 229 |
| 491 | 20240304 | 112900 | 2982118570 | 15170 | 15180 | 15180 | 15170 | 267 |
| 492 | 20240304 | 112800 | 2978066230 | 15180 | 15170 | 15180 | 15170 | 35 |
| 493 | 20240304 | 112700 | 2977535240 | 15170 | 15170 | 15170 | 15170 | 503 |
| 494 | 20240304 | 112600 | 2969904730 | 15160 | 15160 | 15160 | 15160 | 10 |
| 495 | 20240304 | 112500 | 2969753130 | 15170 | 15170 | 15180 | 15170 | 137 |
| 496 | 20240304 | 112400 | 2967674250 | 15170 | 15180 | 15180 | 15160 | 805 |
| 497 | 20240304 | 112300 | 2955465180 | 15180 | 15170 | 15180 | 15160 | 597 |
| 498 | 20240304 | 112200 | 2946408860 | 15170 | 15180 | 15190 | 15170 | 412 |
| 499 | 20240304 | 112100 | 2940156030 | 15190 | 15220 | 15220 | 15190 | 164 |
| 500 | 20240304 | 112000 | 2937661830 | 15220 | 15200 | 15220 | 15200 | 779 |
| 501 | 20240304 | 111900 | 2925812920 | 15200 | 15190 | 15200 | 15190 | 35 |
| 502 | 20240304 | 111800 | 2925280970 | 15190 | 15210 | 15210 | 15190 | 15 |
| 503 | 20240304 | 111700 | 2925053020 | 15180 | 15210 | 15210 | 15180 | 504 |
| 504 | 20240304 | 111600 | 2917398030 | 15210 | 15200 | 15210 | 15180 | 1744 |
| 505 | 20240304 | 111500 | 2890896660 | 15200 | 15220 | 15220 | 15200 | 1245 |
| 506 | 20240304 | 111400 | 2871972110 | 15210 | 15220 | 15220 | 15200 | 1452 |
| 507 | 20240304 | 111300 | 2849891890 | 15220 | 15220 | 15220 | 15220 | 131 |
| 508 | 20240304 | 111200 | 2847898070 | 15240 | 15260 | 15260 | 15240 | 117 |
| 509 | 20240304 | 111100 | 2846112930 | 15250 | 15230 | 15250 | 15220 | 820 |
| 510 | 20240304 | 111000 | 2833621290 | 15220 | 15220 | 15220 | 15220 | 107 |
| 511 | 20240304 | 110900 | 2831992750 | 15220 | 15220 | 15220 | 15210 | 1145 |
| 512 | 20240304 | 110800 | 2814567740 | 15230 | 15240 | 15250 | 15230 | 1171 |
| 513 | 20240304 | 110700 | 2796726830 | 15240 | 15240 | 15240 | 15240 | 5 |
| 514 | 20240304 | 110600 | 2796650630 | 15240 | 15240 | 15250 | 15240 | 63 |
| 515 | 20240304 | 110500 | 2795690380 | 15240 | 15260 | 15260 | 15240 | 331 |
| 516 | 20240304 | 110400 | 2790643290 | 15260 | 15260 | 15260 | 15260 | 15 |
| 517 | 20240304 | 110300 | 2790414390 | 15250 | 15250 | 15250 | 15250 | 150 |
| 518 | 20240304 | 110200 | 2788126890 | 15250 | 15260 | 15260 | 15250 | 77 |
| 519 | 20240304 | 110100 | 2786952220 | 15250 | 15250 | 15250 | 15250 | 560 |
| 520 | 20240304 | 110000 | 2778412220 | 15240 | 15240 | 15240 | 15240 | 79 |
| 521 | 20240304 | 105900 | 2777208260 | 15240 | 15240 | 15240 | 15240 | 89 |
| 522 | 20240304 | 105800 | 2775851900 | 15240 | 15230 | 15240 | 15230 | 706 |
| 523 | 20240304 | 105700 | 2765098200 | 15230 | 15240 | 15250 | 15230 | 917 |
| 524 | 20240304 | 105600 | 2751119710 | 15250 | 15250 | 15260 | 15240 | 1203 |
| 525 | 20240304 | 105500 | 2732773740 | 15250 | 15270 | 15270 | 15250 | 368 |
| 526 | 20240304 | 105400 | 2727156710 | 15260 | 15230 | 15260 | 15230 | 208 |
| 527 | 20240304 | 105300 | 2723988840 | 15270 | 15250 | 15270 | 15230 | 1078 |
| 528 | 20240304 | 105200 | 2707560290 | 15250 | 15270 | 15270 | 15250 | 295 |
| 529 | 20240304 | 105100 | 2703059400 | 15270 | 15270 | 15270 | 15270 | 1 |
| 530 | 20240304 | 105000 | 2703044130 | 15270 | 15280 | 15280 | 15270 | 718 |
| 531 | 20240304 | 104900 | 2692079840 | 15280 | 15280 | 15280 | 15280 | 192 |
| 532 | 20240304 | 104800 | 2689146080 | 15280 | 15280 | 15290 | 15280 | 182 |
| 533 | 20240304 | 104700 | 2686365070 | 15300 | 15280 | 15300 | 15280 | 130 |
| 534 | 20240304 | 104600 | 2684377630 | 15280 | 15270 | 15280 | 15260 | 1004 |
| 535 | 20240304 | 104500 | 2669045940 | 15260 | 15270 | 15270 | 15250 | 587 |
| 536 | 20240304 | 104400 | 2660087850 | 15280 | 15290 | 15290 | 15280 | 438 |
| 537 | 20240304 | 104300 | 2653390840 | 15300 | 15270 | 15300 | 15260 | 1713 |
| 538 | 20240304 | 104200 | 2627218720 | 15270 | 15270 | 15270 | 15260 | 232 |
| 539 | 20240304 | 104100 | 2623676220 | 15270 | 15270 | 15270 | 15260 | 230 |
| 540 | 20240304 | 104000 | 2620165950 | 15270 | 15280 | 15280 | 15270 | 369 |
| 541 | 20240304 | 103900 | 2614528930 | 15280 | 15280 | 15290 | 15270 | 846 |
| 542 | 20240304 | 103800 | 2601601500 | 15270 | 15270 | 15280 | 15270 | 453 |
| 543 | 20240304 | 103700 | 2594684090 | 15260 | 15280 | 15280 | 15260 | 241 |
| 544 | 20240304 | 103600 | 2591002670 | 15280 | 15280 | 15290 | 15280 | 475 |
| 545 | 20240304 | 103500 | 2583743320 | 15280 | 15280 | 15280 | 15280 | 63 |
| 546 | 20240304 | 103400 | 2582780680 | 15280 | 15290 | 15290 | 15280 | 690 |
| 547 | 20240304 | 103300 | 2572235000 | 15300 | 15320 | 15320 | 15290 | 3009 |
| 548 | 20240304 | 103200 | 2526199650 | 15320 | 15310 | 15320 | 15310 | 1056 |
| 549 | 20240304 | 103100 | 2510022530 | 15310 | 15310 | 15320 | 15310 | 151 |
| 550 | 20240304 | 103000 | 2507710450 | 15310 | 15310 | 15310 | 15300 | 343 |
| 551 | 20240304 | 102900 | 2502461390 | 15310 | 15310 | 15310 | 15310 | 310 |
| 552 | 20240304 | 102800 | 2497715290 | 15320 | 15310 | 15320 | 15310 | 106 |
| 553 | 20240304 | 102700 | 2496091430 | 15310 | 15310 | 15330 | 15310 | 577 |
| 554 | 20240304 | 102600 | 2487256220 | 15310 | 15300 | 15320 | 15300 | 668 |
| 555 | 20240304 | 102500 | 2477023630 | 15320 | 15300 | 15320 | 15300 | 1726 |
| 556 | 20240304 | 102400 | 2450596160 | 15300 | 15310 | 15310 | 15300 | 273 |
| 557 | 20240304 | 102300 | 2446418550 | 15310 | 15300 | 15310 | 15300 | 136 |
| 558 | 20240304 | 102200 | 2444337650 | 15290 | 15290 | 15300 | 15290 | 488 |
| 559 | 20240304 | 102100 | 2436872650 | 15290 | 15310 | 15320 | 15280 | 1660 |
| 560 | 20240304 | 102000 | 2411468940 | 15310 | 15320 | 15320 | 15310 | 1275 |
| 561 | 20240304 | 101900 | 2391948270 | 15320 | 15290 | 15320 | 15290 | 4275 |
| 562 | 20240304 | 101800 | 2326536930 | 15280 | 15270 | 15280 | 15270 | 1323 |
| 563 | 20240304 | 101700 | 2306325120 | 15270 | 15270 | 15280 | 15270 | 845 |
| 564 | 20240304 | 101600 | 2293420470 | 15270 | 15270 | 15280 | 15200 | 1802 |
| 565 | 20240304 | 101500 | 2265941970 | 15260 | 15240 | 15270 | 15240 | 1576 |
| 566 | 20240304 | 101400 | 2241892100 | 15240 | 15240 | 15240 | 15230 | 2189 |
| 567 | 20240304 | 101300 | 2208532740 | 15250 | 15270 | 15270 | 15250 | 1868 |
| 568 | 20240304 | 101200 | 2180039790 | 15260 | 15270 | 15280 | 15260 | 1902 |
| 569 | 20240304 | 101100 | 2151007310 | 15270 | 15270 | 15280 | 15260 | 526 |
| 570 | 20240304 | 101000 | 2142975290 | 15280 | 15300 | 15300 | 15280 | 2021 |
| 571 | 20240304 | 100900 | 2112073160 | 15300 | 15260 | 15300 | 15260 | 3976 |
| 572 | 20240304 | 100800 | 2051317840 | 15270 | 15250 | 15270 | 15250 | 1515 |
| 573 | 20240304 | 100700 | 2028200590 | 15250 | 15250 | 15250 | 15240 | 2598 |
| 574 | 20240304 | 100600 | 1988592080 | 15250 | 15250 | 15250 | 15240 | 472 |
| 575 | 20240304 | 100500 | 1981397490 | 15240 | 15240 | 15250 | 15230 | 1808 |
| 576 | 20240304 | 100400 | 1953843130 | 15230 | 15220 | 15230 | 15220 | 2570 |
| 577 | 20240304 | 100300 | 1914714080 | 15210 | 15200 | 15210 | 15190 | 1261 |
| 578 | 20240304 | 100200 | 1895544650 | 15210 | 15190 | 15210 | 15190 | 2532 |
| 579 | 20240304 | 100100 | 1857055350 | 15190 | 15190 | 15200 | 15180 | 1256 |
| 580 | 20240304 | 100000 | 1837976610 | 15190 | 15140 | 15190 | 15140 | 2935 |
| 581 | 20240304 | 095900 | 1793451650 | 15140 | 15140 | 15150 | 15140 | 521 |
| 582 | 20240304 | 095800 | 1785560210 | 15140 | 15150 | 15150 | 15140 | 575 |
| 583 | 20240304 | 095700 | 1776851630 | 15150 | 15160 | 15160 | 15140 | 313 |
| 584 | 20240304 | 095600 | 1772109670 | 15160 | 15180 | 15180 | 15160 | 344 |
| 585 | 20240304 | 095500 | 1766892720 | 15180 | 15180 | 15190 | 15180 | 439 |
| 586 | 20240304 | 095400 | 1760228680 | 15180 | 15180 | 15180 | 15130 | 1184 |
| 587 | 20240304 | 095300 | 1742305380 | 15180 | 15180 | 15190 | 15180 | 687 |
| 588 | 20240304 | 095200 | 1731873730 | 15190 | 15170 | 15190 | 15170 | 808 |
| 589 | 20240304 | 095100 | 1719607290 | 15160 | 15140 | 15170 | 15140 | 1602 |
| 590 | 20240304 | 095000 | 1695325120 | 15150 | 15160 | 15160 | 15140 | 364 |
| 591 | 20240304 | 094900 | 1689810210 | 15170 | 15170 | 15170 | 15160 | 294 |
| 592 | 20240304 | 094800 | 1685350410 | 15170 | 15170 | 15170 | 15160 | 381 |
| 593 | 20240304 | 094700 | 1679573810 | 15170 | 15180 | 15180 | 15130 | 952 |
| 594 | 20240304 | 094600 | 1665139630 | 15180 | 15180 | 15180 | 15180 | 413 |
| 595 | 20240304 | 094500 | 1658870290 | 15190 | 15180 | 15200 | 15180 | 1595 |
| 596 | 20240304 | 094400 | 1634644860 | 15180 | 15180 | 15180 | 15170 | 495 |
| 597 | 20240304 | 094300 | 1627131300 | 15180 | 15170 | 15180 | 15170 | 133 |
| 598 | 20240304 | 094200 | 1625113670 | 15170 | 15180 | 15190 | 15110 | 3268 |
| 599 | 20240304 | 094100 | 1575586020 | 15180 | 15150 | 15190 | 15150 | 6055 |
| 600 | 20240304 | 094000 | 1483745990 | 15160 | 15160 | 15160 | 15150 | 591 |
| 601 | 20240304 | 093900 | 1474788410 | 15160 | 15160 | 15160 | 15150 | 698 |
| 602 | 20240304 | 093800 | 1464210370 | 15150 | 15140 | 15150 | 15140 | 1536 |
| 603 | 20240304 | 093700 | 1440948370 | 15150 | 15150 | 15150 | 15150 | 328 |
| 604 | 20240304 | 093600 | 1435979170 | 15140 | 15150 | 15150 | 15140 | 586 |
| 605 | 20240304 | 093500 | 1427105240 | 15140 | 15170 | 15170 | 15140 | 1806 |
| 606 | 20240304 | 093400 | 1399729460 | 15170 | 15110 | 15180 | 15110 | 4659 |
| 607 | 20240304 | 093300 | 1329204640 | 15120 | 15120 | 15120 | 15110 | 724 |
| 608 | 20240304 | 093200 | 1318263340 | 15110 | 15110 | 15120 | 15110 | 1156 |
| 609 | 20240304 | 093100 | 1300792680 | 15100 | 15110 | 15120 | 15100 | 3753 |
| 610 | 20240304 | 093000 | 1244112220 | 15110 | 15120 | 15120 | 15110 | 105 |
| 611 | 20240304 | 092900 | 1242525070 | 15120 | 15100 | 15120 | 15100 | 1544 |
| 612 | 20240304 | 092800 | 1219193550 | 15090 | 15110 | 15120 | 15090 | 730 |
| 613 | 20240304 | 092700 | 1208164100 | 15120 | 15110 | 15120 | 15110 | 400 |
| 614 | 20240304 | 092600 | 1202116830 | 15110 | 15100 | 15110 | 15090 | 881 |
| 615 | 20240304 | 092500 | 1188815580 | 15110 | 15090 | 15110 | 15080 | 686 |
| 616 | 20240304 | 092400 | 1178462650 | 15100 | 15120 | 15120 | 15100 | 1372 |
| 617 | 20240304 | 092300 | 1157737370 | 15120 | 15140 | 15140 | 15100 | 1051 |
| 618 | 20240304 | 092200 | 1141843880 | 15140 | 15110 | 15150 | 15090 | 4967 |
| 619 | 20240304 | 092100 | 1066724300 | 15110 | 15070 | 15120 | 15060 | 9927 |
| 620 | 20240304 | 092000 | 916841240 | 15070 | 15030 | 15070 | 15030 | 4120 |
| 621 | 20240304 | 091900 | 854806440 | 15030 | 15010 | 15030 | 15010 | 1496 |
| 622 | 20240304 | 091800 | 832343150 | 15010 | 14980 | 15020 | 14970 | 3134 |
| 623 | 20240304 | 091700 | 785340200 | 14970 | 14970 | 15020 | 14970 | 5022 |
| 624 | 20240304 | 091600 | 710054830 | 14970 | 14960 | 14970 | 14960 | 599 |
| 625 | 20240304 | 091500 | 701090380 | 14960 | 14950 | 14960 | 14940 | 657 |
| 626 | 20240304 | 091400 | 691269850 | 14950 | 14970 | 14970 | 14950 | 537 |
| 627 | 20240304 | 091300 | 683233640 | 14980 | 15010 | 15010 | 14950 | 3640 |
| 628 | 20240304 | 091200 | 628689650 | 15010 | 15020 | 15040 | 14990 | 2661 |
| 629 | 20240304 | 091100 | 588740800 | 15020 | 15050 | 15050 | 15010 | 1488 |
| 630 | 20240304 | 091000 | 566366410 | 15050 | 14990 | 15060 | 14950 | 4098 |
| 631 | 20240304 | 090900 | 504779490 | 14990 | 14960 | 14990 | 14900 | 1887 |
| 632 | 20240304 | 090800 | 476531780 | 14950 | 14950 | 14950 | 14900 | 1235 |
| 633 | 20240304 | 090700 | 458088210 | 14900 | 15030 | 15030 | 14900 | 7364 |
| 634 | 20240304 | 090600 | 347865130 | 15030 | 15070 | 15070 | 15020 | 2253 |
| 635 | 20240304 | 090500 | 313967050 | 15080 | 15070 | 15080 | 15040 | 4155 |
| 636 | 20240304 | 090400 | 251357190 | 15060 | 15000 | 15060 | 15000 | 5992 |
| 637 | 20240304 | 090300 | 161171940 | 14980 | 14940 | 15000 | 14890 | 3214 |
| 638 | 20240304 | 090200 | 113075800 | 14940 | 14930 | 14940 | 14910 | 1771 |
| 639 | 20240304 | 090100 | 86653330 | 14930 | 15000 | 15000 | 14890 | 466 |
| 640 | 20240304 | 090000 | 79699000 | 14920 | 14870 | 14920 | 14870 | 5287 |