34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 3 | 20230731 | 192500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230731 | 192400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230731 | 192300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230731 | 192200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230731 | 192100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230731 | 192000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230731 | 191900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230731 | 191800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230731 | 191700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230731 | 191600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230731 | 191500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230731 | 191400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230731 | 191300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230731 | 191200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230731 | 191100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230731 | 191000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230731 | 190900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230731 | 190800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230731 | 190700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230731 | 190600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230731 | 190500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230731 | 190400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230731 | 190300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230731 | 190200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230731 | 190100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230731 | 190000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230731 | 185900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230731 | 185800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230731 | 185700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230731 | 185600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 33 | 20230731 | 185500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230731 | 185400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230731 | 185300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230731 | 185200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230731 | 185100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230731 | 185000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230731 | 184900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230731 | 184800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230731 | 184700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230731 | 184600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230731 | 184500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230731 | 184400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230731 | 184300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230731 | 184200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230731 | 184100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230731 | 184000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230731 | 183900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230731 | 183800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230731 | 183700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230731 | 183600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230731 | 183500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230731 | 183400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230731 | 183300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230731 | 183200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230731 | 183100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230731 | 183000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230731 | 182900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230731 | 182800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230731 | 182700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230731 | 182600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 63 | 20230731 | 182500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230731 | 182400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230731 | 182300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230731 | 182200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230731 | 182100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230731 | 182000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230731 | 181900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230731 | 181800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230731 | 181700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230731 | 181600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230731 | 181500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230731 | 181400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230731 | 181300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230731 | 181200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230731 | 181100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230731 | 181000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230731 | 180900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230731 | 180800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230731 | 180700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230731 | 180600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230731 | 180500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230731 | 180400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230731 | 180300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230731 | 180200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230731 | 180100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230731 | 180000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230731 | 175900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230731 | 175800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230731 | 175700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230731 | 175600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 93 | 20230731 | 175500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230731 | 175400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230731 | 175300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230731 | 175200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230731 | 175100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230731 | 175000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230731 | 174900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230731 | 174800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230731 | 174700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230731 | 174600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230731 | 174500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230731 | 174400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230731 | 174300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230731 | 174200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230731 | 174100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230731 | 174000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230731 | 173900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230731 | 173800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230731 | 173700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230731 | 173600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230731 | 173500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230731 | 173400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230731 | 173300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230731 | 173200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230731 | 173100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230731 | 173000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230731 | 172900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230731 | 172800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230731 | 172700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230731 | 172600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 123 | 20230731 | 172500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230731 | 172400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230731 | 172300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230731 | 172200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230731 | 172100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230731 | 172000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230731 | 171900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230731 | 171800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230731 | 171700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230731 | 171600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230731 | 171500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230731 | 171400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230731 | 171300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230731 | 171200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230731 | 171100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230731 | 171000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230731 | 170900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230731 | 170800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230731 | 170700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230731 | 170600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230731 | 170500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230731 | 170400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230731 | 170300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230731 | 170200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230731 | 170100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230731 | 170000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230731 | 165900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230731 | 165800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230731 | 165700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230731 | 165600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 153 | 20230731 | 165500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230731 | 165400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230731 | 165300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230731 | 165200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230731 | 165100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230731 | 165000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230731 | 164900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230731 | 164800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230731 | 164700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230731 | 164600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230731 | 164500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230731 | 164400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230731 | 164300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230731 | 164200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230731 | 164100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230731 | 164000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230731 | 163900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230731 | 163800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230731 | 163700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230731 | 163600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230731 | 163500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230731 | 163400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230731 | 163300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230731 | 163200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230731 | 163100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230731 | 163000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230731 | 162900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230731 | 162800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230731 | 162700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230731 | 162600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 183 | 20230731 | 162500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230731 | 162400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230731 | 162300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230731 | 162200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230731 | 162100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230731 | 162000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230731 | 161900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230731 | 161800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230731 | 161700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230731 | 161600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230731 | 161500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230731 | 161400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230731 | 161300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230731 | 161200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230731 | 161100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230731 | 161000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230731 | 160900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230731 | 160800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230731 | 160700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230731 | 160600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230731 | 160500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230731 | 160400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230731 | 160300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230731 | 160200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230731 | 160100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230731 | 160000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230731 | 155900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230731 | 155800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230731 | 155700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230731 | 155600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 213 | 20230731 | 155500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230731 | 155400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230731 | 155300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230731 | 155200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230731 | 155100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230731 | 155000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230731 | 154900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230731 | 154800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230731 | 154700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230731 | 154600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230731 | 154500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230731 | 154400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230731 | 154300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230731 | 154200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230731 | 154100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230731 | 154000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230731 | 153900 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230731 | 153800 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230731 | 153700 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230731 | 153600 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230731 | 153500 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230731 | 153400 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230731 | 153300 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230731 | 153200 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230731 | 153100 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230731 | 153000 | 44661700120 | 13170 | 13170 | 13170 | 13170 | 33402 |
| 239 | 20230731 | 152900 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230731 | 152800 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230731 | 152700 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230731 | 152600 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 243 | 20230731 | 152500 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230731 | 152400 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230731 | 152300 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230731 | 152200 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230731 | 152100 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230731 | 152000 | 44221795780 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230731 | 151900 | 44221795780 | 13120 | 13170 | 13180 | 13120 | 11031 |
| 250 | 20230731 | 151800 | 44076732820 | 13160 | 13170 | 13180 | 13150 | 3230 |
| 251 | 20230731 | 151700 | 44034204960 | 13180 | 13140 | 13200 | 13140 | 5914 |
| 252 | 20230731 | 151600 | 43956360900 | 13140 | 13130 | 13180 | 13120 | 5010 |
| 253 | 20230731 | 151500 | 43890476340 | 13130 | 13060 | 13130 | 13060 | 6330 |
| 254 | 20230731 | 151400 | 43807595820 | 13060 | 13050 | 13090 | 13040 | 3777 |
| 255 | 20230731 | 151300 | 43758269480 | 13040 | 13040 | 13090 | 13040 | 5478 |
| 256 | 20230731 | 151200 | 43686748860 | 13040 | 13030 | 13050 | 13020 | 3371 |
| 257 | 20230731 | 151100 | 43642829630 | 13030 | 13020 | 13030 | 13010 | 2678 |
| 258 | 20230731 | 151000 | 43607971830 | 13020 | 13030 | 13050 | 13010 | 2995 |
| 259 | 20230731 | 150900 | 43568955350 | 13040 | 13030 | 13050 | 13010 | 4258 |
| 260 | 20230731 | 150800 | 43513461370 | 13040 | 13060 | 13080 | 13030 | 5414 |
| 261 | 20230731 | 150700 | 43442811580 | 13050 | 13010 | 13080 | 13010 | 2485 |
| 262 | 20230731 | 150600 | 43410409980 | 13020 | 12950 | 13020 | 12950 | 3198 |
| 263 | 20230731 | 150500 | 43368822430 | 12940 | 12910 | 12990 | 12890 | 8665 |
| 264 | 20230731 | 150400 | 43256786320 | 12890 | 12910 | 12920 | 12890 | 1568 |
| 265 | 20230731 | 150300 | 43236558590 | 12910 | 12910 | 12930 | 12900 | 2342 |
| 266 | 20230731 | 150200 | 43206318020 | 12910 | 12890 | 12970 | 12890 | 3052 |
| 267 | 20230731 | 150100 | 43166912280 | 12920 | 12860 | 12940 | 12850 | 6842 |
| 268 | 20230731 | 150000 | 43078677020 | 12900 | 12630 | 12920 | 12610 | 9117 |
| 269 | 20230731 | 145900 | 42962146260 | 12630 | 12780 | 12790 | 12570 | 22553 |
| 270 | 20230731 | 145800 | 42676893120 | 12770 | 13060 | 13060 | 12760 | 16077 |
| 271 | 20230731 | 145700 | 42469354250 | 13100 | 13160 | 13170 | 13060 | 10577 |
| 272 | 20230731 | 145600 | 42330667850 | 13170 | 13190 | 13230 | 13150 | 18062 |
| 273 | 20230731 | 145500 | 42092288100 | 13190 | 13120 | 13190 | 13100 | 6392 |
| 274 | 20230731 | 145400 | 42008207000 | 13110 | 13130 | 13130 | 13100 | 3100 |
| 275 | 20230731 | 145300 | 41967566620 | 13120 | 13130 | 13160 | 13120 | 2785 |
| 276 | 20230731 | 145200 | 41930978590 | 13130 | 13110 | 13140 | 13110 | 5423 |
| 277 | 20230731 | 145100 | 41859828290 | 13110 | 13100 | 13170 | 13090 | 18565 |
| 278 | 20230731 | 145000 | 41616451390 | 13100 | 13070 | 13100 | 13070 | 2880 |
| 279 | 20230731 | 144900 | 41578734820 | 13090 | 13090 | 13090 | 13060 | 893 |
| 280 | 20230731 | 144800 | 41567053240 | 13090 | 13100 | 13100 | 13080 | 1830 |
| 281 | 20230731 | 144700 | 41543086810 | 13100 | 13090 | 13100 | 13060 | 2271 |
| 282 | 20230731 | 144600 | 41513343020 | 13100 | 13060 | 13100 | 13050 | 2612 |
| 283 | 20230731 | 144500 | 41479195390 | 13060 | 13050 | 13060 | 13050 | 633 |
| 284 | 20230731 | 144400 | 41470934230 | 13050 | 13060 | 13060 | 13020 | 2844 |
| 285 | 20230731 | 144300 | 41433837430 | 13040 | 13070 | 13070 | 13020 | 775 |
| 286 | 20230731 | 144200 | 41423716750 | 13070 | 13060 | 13080 | 13010 | 1197 |
| 287 | 20230731 | 144100 | 41408087650 | 13060 | 13080 | 13100 | 13060 | 7138 |
| 288 | 20230731 | 144000 | 41314612390 | 13100 | 13080 | 13100 | 13080 | 2346 |
| 289 | 20230731 | 143900 | 41283910860 | 13080 | 13090 | 13090 | 13070 | 80 |
| 290 | 20230731 | 143800 | 41282864230 | 13080 | 13100 | 13100 | 13070 | 2243 |
| 291 | 20230731 | 143700 | 41253500280 | 13100 | 13090 | 13110 | 13080 | 4419 |
| 292 | 20230731 | 143600 | 41195606650 | 13090 | 12970 | 13100 | 12970 | 4486 |
| 293 | 20230731 | 143500 | 41136886390 | 12970 | 13060 | 13060 | 12970 | 2043 |
| 294 | 20230731 | 143400 | 41110313060 | 13060 | 12970 | 13070 | 12950 | 1150 |
| 295 | 20230731 | 143300 | 41095353590 | 12970 | 13000 | 13030 | 12950 | 6347 |
| 296 | 20230731 | 143200 | 41012860150 | 13000 | 13050 | 13060 | 13000 | 4343 |
| 297 | 20230731 | 143100 | 40956312580 | 13040 | 13070 | 13070 | 13040 | 2333 |
| 298 | 20230731 | 143000 | 40925856850 | 13070 | 13080 | 13080 | 13070 | 1453 |
| 299 | 20230731 | 142900 | 40906863260 | 13070 | 13090 | 13090 | 13070 | 471 |
| 300 | 20230731 | 142800 | 40900703680 | 13090 | 13070 | 13090 | 13070 | 202 |
| 301 | 20230731 | 142700 | 40898061410 | 13070 | 13090 | 13090 | 13070 | 379 |
| 302 | 20230731 | 142600 | 40893107500 | 13060 | 13100 | 13100 | 13060 | 2586 |
| 303 | 20230731 | 142500 | 40859246110 | 13100 | 13070 | 13100 | 13060 | 2803 |
| 304 | 20230731 | 142400 | 40822581790 | 13070 | 13090 | 13090 | 13050 | 1330 |
| 305 | 20230731 | 142300 | 40805201460 | 13100 | 13130 | 13150 | 13100 | 4046 |
| 306 | 20230731 | 142200 | 40752128160 | 13100 | 13060 | 13120 | 13060 | 4447 |
| 307 | 20230731 | 142100 | 40693869640 | 13060 | 13060 | 13060 | 13050 | 1219 |
| 308 | 20230731 | 142000 | 40677959550 | 13060 | 13090 | 13100 | 13060 | 1579 |
| 309 | 20230731 | 141900 | 40657306740 | 13090 | 13100 | 13100 | 13080 | 1246 |
| 310 | 20230731 | 141800 | 40640995000 | 13100 | 13070 | 13140 | 13070 | 5891 |
| 311 | 20230731 | 141700 | 40563801130 | 13070 | 13170 | 13170 | 13070 | 5353 |
| 312 | 20230731 | 141600 | 40493571370 | 13180 | 13200 | 13210 | 13150 | 2767 |
| 313 | 20230731 | 141500 | 40457108850 | 13200 | 13260 | 13260 | 13200 | 6616 |
| 314 | 20230731 | 141400 | 40369671420 | 13260 | 13270 | 13270 | 13230 | 931 |
| 315 | 20230731 | 141300 | 40357341790 | 13270 | 13230 | 13280 | 13220 | 2529 |
| 316 | 20230731 | 141200 | 40323822780 | 13220 | 13240 | 13280 | 13200 | 4598 |
| 317 | 20230731 | 141100 | 40263039420 | 13230 | 13270 | 13290 | 13230 | 5765 |
| 318 | 20230731 | 141000 | 40186557220 | 13270 | 13140 | 13290 | 13130 | 8861 |
| 319 | 20230731 | 140900 | 40069544700 | 13140 | 13120 | 13140 | 13120 | 1987 |
| 320 | 20230731 | 140800 | 40043468000 | 13120 | 13060 | 13120 | 13050 | 2291 |
| 321 | 20230731 | 140700 | 40013502810 | 13060 | 13100 | 13100 | 13040 | 88 |
| 322 | 20230731 | 140600 | 40012352460 | 13100 | 13090 | 13120 | 13040 | 3419 |
| 323 | 20230731 | 140500 | 39967651040 | 13090 | 13120 | 13120 | 13090 | 1601 |
| 324 | 20230731 | 140400 | 39946656010 | 13120 | 13050 | 13130 | 13050 | 2345 |
| 325 | 20230731 | 140300 | 39915985720 | 13050 | 13020 | 13060 | 13020 | 730 |
| 326 | 20230731 | 140200 | 39906465950 | 13020 | 13020 | 13060 | 13010 | 494 |
| 327 | 20230731 | 140100 | 39900033250 | 13010 | 13030 | 13070 | 13010 | 2796 |
| 328 | 20230731 | 140000 | 39863607610 | 13020 | 13020 | 13070 | 13020 | 4152 |
| 329 | 20230731 | 135900 | 39809510480 | 13020 | 13080 | 13090 | 13020 | 9488 |
| 330 | 20230731 | 135800 | 39685438350 | 13090 | 13130 | 13130 | 13080 | 2695 |
| 331 | 20230731 | 135700 | 39650159570 | 13130 | 13150 | 13150 | 13130 | 3694 |
| 332 | 20230731 | 135600 | 39601619410 | 13150 | 13130 | 13160 | 13130 | 5657 |
| 333 | 20230731 | 135500 | 39527246080 | 13140 | 13110 | 13140 | 13110 | 4632 |
| 334 | 20230731 | 135400 | 39466448330 | 13110 | 13080 | 13110 | 13060 | 1082 |
| 335 | 20230731 | 135300 | 39452283960 | 13080 | 13090 | 13130 | 13050 | 4905 |
| 336 | 20230731 | 135200 | 39388076100 | 13100 | 13040 | 13100 | 13010 | 4148 |
| 337 | 20230731 | 135100 | 39333898630 | 13030 | 12970 | 13060 | 12960 | 3571 |
| 338 | 20230731 | 135000 | 39287454800 | 12970 | 12950 | 12970 | 12950 | 588 |
| 339 | 20230731 | 134900 | 39279833740 | 12950 | 12910 | 12950 | 12910 | 1876 |
| 340 | 20230731 | 134800 | 39255576380 | 12910 | 12870 | 12910 | 12870 | 2123 |
| 341 | 20230731 | 134700 | 39228241410 | 12870 | 12840 | 12900 | 12840 | 1598 |
| 342 | 20230731 | 134600 | 39207672160 | 12820 | 12810 | 12860 | 12810 | 246 |
| 343 | 20230731 | 134500 | 39204519500 | 12790 | 12780 | 12860 | 12770 | 2724 |
| 344 | 20230731 | 134400 | 39169629010 | 12780 | 12830 | 12840 | 12780 | 8300 |
| 345 | 20230731 | 134300 | 39063310900 | 12830 | 12830 | 12840 | 12830 | 2064 |
| 346 | 20230731 | 134200 | 39036827510 | 12830 | 12840 | 12840 | 12830 | 1226 |
| 347 | 20230731 | 134100 | 39021096670 | 12840 | 12860 | 12860 | 12840 | 1366 |
| 348 | 20230731 | 134000 | 39003551750 | 12860 | 12880 | 12880 | 12860 | 604 |
| 349 | 20230731 | 133900 | 38995773950 | 12890 | 12890 | 12890 | 12880 | 373 |
| 350 | 20230731 | 133800 | 38990968080 | 12880 | 12930 | 12930 | 12870 | 1350 |
| 351 | 20230731 | 133700 | 38973580190 | 12940 | 12900 | 12940 | 12890 | 1488 |
| 352 | 20230731 | 133600 | 38954360030 | 12900 | 12890 | 12930 | 12870 | 3115 |
| 353 | 20230731 | 133500 | 38914150130 | 12890 | 12860 | 12890 | 12830 | 1367 |
| 354 | 20230731 | 133400 | 38896584660 | 12880 | 12840 | 12880 | 12840 | 375 |
| 355 | 20230731 | 133300 | 38891766510 | 12840 | 12850 | 12850 | 12840 | 1066 |
| 356 | 20230731 | 133200 | 38878072030 | 12860 | 12840 | 12860 | 12840 | 1018 |
| 357 | 20230731 | 133100 | 38864990590 | 12850 | 12880 | 12890 | 12850 | 887 |
| 358 | 20230731 | 133000 | 38853576020 | 12880 | 12890 | 12890 | 12860 | 402 |
| 359 | 20230731 | 132900 | 38848396120 | 12890 | 12880 | 12890 | 12850 | 1629 |
| 360 | 20230731 | 132800 | 38827423380 | 12890 | 12890 | 12890 | 12870 | 1532 |
| 361 | 20230731 | 132700 | 38807684580 | 12880 | 12870 | 12890 | 12830 | 1328 |
| 362 | 20230731 | 132600 | 38790586500 | 12870 | 12830 | 12880 | 12800 | 1665 |
| 363 | 20230731 | 132500 | 38769188870 | 12800 | 12830 | 12850 | 12800 | 2897 |
| 364 | 20230731 | 132400 | 38732070250 | 12840 | 12800 | 12850 | 12800 | 4734 |
| 365 | 20230731 | 132300 | 38671310610 | 12790 | 12800 | 12800 | 12770 | 773 |
| 366 | 20230731 | 132200 | 38661420800 | 12790 | 12710 | 12790 | 12710 | 2336 |
| 367 | 20230731 | 132100 | 38631650620 | 12710 | 12660 | 12720 | 12650 | 4577 |
| 368 | 20230731 | 132000 | 38573578510 | 12660 | 12710 | 12710 | 12640 | 2819 |
| 369 | 20230731 | 131900 | 38537845670 | 12700 | 12630 | 12720 | 12600 | 14150 |
| 370 | 20230731 | 131800 | 38359202170 | 12640 | 12790 | 12790 | 12630 | 10422 |
| 371 | 20230731 | 131700 | 38226793730 | 12760 | 12720 | 12760 | 12710 | 1232 |
| 372 | 20230731 | 131600 | 38211100750 | 12740 | 12750 | 12760 | 12710 | 4539 |
| 373 | 20230731 | 131500 | 38153321490 | 12740 | 12780 | 12800 | 12740 | 3181 |
| 374 | 20230731 | 131400 | 38112708910 | 12780 | 12840 | 12850 | 12780 | 6609 |
| 375 | 20230731 | 131300 | 38027958650 | 12840 | 12870 | 12870 | 12840 | 4516 |
| 376 | 20230731 | 131200 | 37969898680 | 12880 | 12900 | 12900 | 12870 | 2195 |
| 377 | 20230731 | 131100 | 37941617410 | 12900 | 12920 | 12930 | 12890 | 1110 |
| 378 | 20230731 | 131000 | 37927294940 | 12920 | 12940 | 12940 | 12900 | 1094 |
| 379 | 20230731 | 130900 | 37913165320 | 12970 | 12880 | 12970 | 12880 | 2683 |
| 380 | 20230731 | 130800 | 37878544560 | 12880 | 12870 | 12900 | 12860 | 3043 |
| 381 | 20230731 | 130700 | 37839332150 | 12860 | 12870 | 12880 | 12860 | 1297 |
| 382 | 20230731 | 130600 | 37822647310 | 12870 | 12860 | 12870 | 12860 | 980 |
| 383 | 20230731 | 130500 | 37810038490 | 12860 | 12900 | 12900 | 12860 | 2411 |
| 384 | 20230731 | 130400 | 37779002670 | 12890 | 12910 | 12930 | 12890 | 2910 |
| 385 | 20230731 | 130300 | 37741456000 | 12910 | 12910 | 12920 | 12910 | 580 |
| 386 | 20230731 | 130200 | 37733967740 | 12910 | 12980 | 12980 | 12910 | 1170 |
| 387 | 20230731 | 130100 | 37718817020 | 12970 | 13010 | 13010 | 12970 | 616 |
| 388 | 20230731 | 130000 | 37710824640 | 12970 | 12970 | 13020 | 12970 | 396 |
| 389 | 20230731 | 125900 | 37705680710 | 12970 | 12970 | 13050 | 12970 | 549 |
| 390 | 20230731 | 125800 | 37698540100 | 13050 | 12960 | 13050 | 12960 | 744 |
| 391 | 20230731 | 125700 | 37688863890 | 12960 | 12950 | 13050 | 12930 | 1378 |
| 392 | 20230731 | 125600 | 37670982750 | 13040 | 13060 | 13060 | 12930 | 673 |
| 393 | 20230731 | 125500 | 37662210190 | 13080 | 12880 | 13080 | 12880 | 2662 |
| 394 | 20230731 | 125400 | 37627792290 | 12890 | 12980 | 12980 | 12880 | 5258 |
| 395 | 20230731 | 125300 | 37559882290 | 12970 | 13030 | 13030 | 12970 | 3030 |
| 396 | 20230731 | 125200 | 37520496090 | 13040 | 13060 | 13070 | 13040 | 1299 |
| 397 | 20230731 | 125100 | 37503538320 | 13080 | 13080 | 13090 | 13060 | 2146 |
| 398 | 20230731 | 125000 | 37475467330 | 13080 | 13100 | 13100 | 13080 | 3198 |
| 399 | 20230731 | 124900 | 37433632680 | 13090 | 13040 | 13090 | 13040 | 482 |
| 400 | 20230731 | 124800 | 37427332680 | 13040 | 13040 | 13050 | 13040 | 830 |
| 401 | 20230731 | 124700 | 37416508980 | 13040 | 13060 | 13090 | 13040 | 385 |
| 402 | 20230731 | 124600 | 37411476070 | 13090 | 13040 | 13090 | 13010 | 1468 |
| 403 | 20230731 | 124500 | 37392335010 | 13010 | 13060 | 13060 | 13010 | 1033 |
| 404 | 20230731 | 124400 | 37378883680 | 13050 | 13120 | 13120 | 13050 | 2999 |
| 405 | 20230731 | 124300 | 37339614640 | 13120 | 13120 | 13130 | 13110 | 1471 |
| 406 | 20230731 | 124200 | 37320318760 | 13120 | 13150 | 13170 | 13110 | 3671 |
| 407 | 20230731 | 124100 | 37272117890 | 13150 | 13180 | 13200 | 13150 | 2839 |
| 408 | 20230731 | 124000 | 37234720900 | 13180 | 13150 | 13200 | 13140 | 4126 |
| 409 | 20230731 | 123900 | 37180335460 | 13140 | 13150 | 13180 | 13110 | 6093 |
| 410 | 20230731 | 123800 | 37100270580 | 13150 | 13100 | 13180 | 13090 | 6290 |
| 411 | 20230731 | 123700 | 37017678200 | 13090 | 13030 | 13100 | 13030 | 4110 |
| 412 | 20230731 | 123600 | 36963917590 | 13000 | 12980 | 13030 | 12980 | 1834 |
| 413 | 20230731 | 123500 | 36940084190 | 12980 | 12960 | 12990 | 12940 | 3469 |
| 414 | 20230731 | 123400 | 36895085710 | 12950 | 12940 | 12960 | 12940 | 1853 |
| 415 | 20230731 | 123300 | 36871088110 | 12940 | 12950 | 12950 | 12940 | 410 |
| 416 | 20230731 | 123200 | 36865779200 | 12950 | 12900 | 12950 | 12870 | 749 |
| 417 | 20230731 | 123100 | 36856119250 | 12900 | 12860 | 12910 | 12860 | 212 |
| 418 | 20230731 | 123000 | 36853385800 | 12850 | 12870 | 12870 | 12850 | 3857 |
| 419 | 20230731 | 122900 | 36803779750 | 12870 | 12920 | 12920 | 12870 | 3399 |
| 420 | 20230731 | 122800 | 36759945170 | 12920 | 12930 | 12930 | 12910 | 63 |
| 421 | 20230731 | 122700 | 36759130820 | 12930 | 12930 | 12930 | 12900 | 592 |
| 422 | 20230731 | 122600 | 36751491860 | 12910 | 12880 | 12930 | 12880 | 911 |
| 423 | 20230731 | 122500 | 36739743120 | 12880 | 12900 | 12900 | 12870 | 1603 |
| 424 | 20230731 | 122400 | 36719081630 | 12920 | 12920 | 12920 | 12900 | 2537 |
| 425 | 20230731 | 122300 | 36686348500 | 12920 | 12950 | 12950 | 12920 | 4000 |
| 426 | 20230731 | 122200 | 36634567740 | 12960 | 13000 | 13000 | 12960 | 3367 |
| 427 | 20230731 | 122100 | 36590889170 | 13000 | 13020 | 13030 | 12990 | 2154 |
| 428 | 20230731 | 122000 | 36562874130 | 13020 | 13110 | 13110 | 13020 | 6107 |
| 429 | 20230731 | 121900 | 36483068890 | 13100 | 13010 | 13100 | 13010 | 2094 |
| 430 | 20230731 | 121800 | 36455712900 | 13040 | 12990 | 13040 | 12990 | 693 |
| 431 | 20230731 | 121700 | 36446704840 | 12990 | 12980 | 12990 | 12970 | 440 |
| 432 | 20230731 | 121600 | 36440992770 | 12980 | 13040 | 13040 | 12980 | 1675 |
| 433 | 20230731 | 121500 | 36419240440 | 13010 | 13030 | 13070 | 13010 | 7924 |
| 434 | 20230731 | 121400 | 36315891400 | 13030 | 12950 | 13040 | 12950 | 5415 |
| 435 | 20230731 | 121300 | 36245491110 | 12950 | 12950 | 12980 | 12940 | 2701 |
| 436 | 20230731 | 121200 | 36210483460 | 12950 | 12900 | 12960 | 12900 | 2730 |
| 437 | 20230731 | 121100 | 36175219760 | 12890 | 12770 | 12890 | 12760 | 6147 |
| 438 | 20230731 | 121000 | 36096321580 | 12780 | 12780 | 12780 | 12710 | 8212 |
| 439 | 20230731 | 120900 | 35991632620 | 12780 | 12850 | 12860 | 12780 | 10314 |
| 440 | 20230731 | 120800 | 35859451010 | 12860 | 12870 | 12880 | 12840 | 5311 |
| 441 | 20230731 | 120700 | 35791155130 | 12880 | 12870 | 12880 | 12870 | 722 |
| 442 | 20230731 | 120600 | 35781859150 | 12870 | 12900 | 12900 | 12870 | 1155 |
| 443 | 20230731 | 120500 | 35766979180 | 12890 | 12890 | 12890 | 12870 | 1745 |
| 444 | 20230731 | 120400 | 35744508040 | 12890 | 12900 | 12910 | 12860 | 1334 |
| 445 | 20230731 | 120300 | 35727324200 | 12890 | 12860 | 12910 | 12860 | 882 |
| 446 | 20230731 | 120200 | 35715957360 | 12860 | 12860 | 12880 | 12850 | 3086 |
| 447 | 20230731 | 120100 | 35676268200 | 12860 | 12930 | 12930 | 12850 | 4835 |
| 448 | 20230731 | 120000 | 35613952120 | 12930 | 12940 | 12950 | 12930 | 3382 |
| 449 | 20230731 | 115900 | 35570201270 | 12940 | 12930 | 12970 | 12930 | 2522 |
| 450 | 20230731 | 115800 | 35537546180 | 12930 | 12890 | 12930 | 12890 | 2779 |
| 451 | 20230731 | 115700 | 35501656450 | 12890 | 12890 | 12900 | 12860 | 5466 |
| 452 | 20230731 | 115600 | 35431280080 | 12900 | 12890 | 12920 | 12850 | 9764 |
| 453 | 20230731 | 115500 | 35305577330 | 12900 | 13030 | 13030 | 12900 | 34575 |
| 454 | 20230731 | 115400 | 34857026880 | 13040 | 13080 | 13080 | 13040 | 7012 |
| 455 | 20230731 | 115300 | 34765485040 | 13090 | 13100 | 13100 | 13090 | 725 |
| 456 | 20230731 | 115200 | 34755994550 | 13100 | 13090 | 13110 | 13090 | 686 |
| 457 | 20230731 | 115100 | 34747014140 | 13090 | 13090 | 13120 | 13090 | 4610 |
| 458 | 20230731 | 115000 | 34686660370 | 13090 | 13070 | 13090 | 13070 | 1419 |
| 459 | 20230731 | 114900 | 34668105730 | 13080 | 13110 | 13130 | 13070 | 3740 |
| 460 | 20230731 | 114800 | 34619182450 | 13120 | 13150 | 13150 | 13120 | 705 |
| 461 | 20230731 | 114700 | 34609923100 | 13150 | 13170 | 13170 | 13120 | 534 |
| 462 | 20230731 | 114600 | 34602913130 | 13170 | 13100 | 13170 | 13090 | 946 |
| 463 | 20230731 | 114500 | 34590516750 | 13100 | 13130 | 13130 | 13090 | 731 |
| 464 | 20230731 | 114400 | 34580937100 | 13130 | 13100 | 13150 | 13100 | 2451 |
| 465 | 20230731 | 114300 | 34548757380 | 13110 | 13100 | 13110 | 13090 | 1551 |
| 466 | 20230731 | 114200 | 34528434320 | 13110 | 13120 | 13150 | 13110 | 1715 |
| 467 | 20230731 | 114100 | 34505933130 | 13120 | 13160 | 13180 | 13120 | 1325 |
| 468 | 20230731 | 114000 | 34488514390 | 13160 | 13200 | 13210 | 13160 | 2931 |
| 469 | 20230731 | 113900 | 34449856260 | 13200 | 13220 | 13220 | 13200 | 1322 |
| 470 | 20230731 | 113800 | 34432389340 | 13250 | 13190 | 13250 | 13190 | 2278 |
| 471 | 20230731 | 113700 | 34402298030 | 13160 | 13120 | 13200 | 13120 | 1499 |
| 472 | 20230731 | 113600 | 34382547160 | 13120 | 13180 | 13190 | 13120 | 2921 |
| 473 | 20230731 | 113500 | 34344057840 | 13180 | 13100 | 13180 | 13100 | 1258 |
| 474 | 20230731 | 113400 | 34327552350 | 13070 | 13090 | 13100 | 13050 | 3937 |
| 475 | 20230731 | 113300 | 34276105290 | 13100 | 13110 | 13130 | 13080 | 4901 |
| 476 | 20230731 | 113200 | 34211902000 | 13100 | 13160 | 13160 | 13100 | 8539 |
| 477 | 20230731 | 113100 | 34099843350 | 13160 | 13210 | 13210 | 13150 | 6206 |
| 478 | 20230731 | 113000 | 34018192190 | 13210 | 13190 | 13210 | 13150 | 5293 |
| 479 | 20230731 | 112900 | 33948445780 | 13200 | 13200 | 13220 | 13190 | 1332 |
| 480 | 20230731 | 112800 | 33930863550 | 13200 | 13200 | 13220 | 13190 | 751 |
| 481 | 20230731 | 112700 | 33920954620 | 13190 | 13240 | 13240 | 13190 | 3329 |
| 482 | 20230731 | 112600 | 33876970550 | 13250 | 13280 | 13280 | 13240 | 5209 |
| 483 | 20230731 | 112500 | 33807937520 | 13270 | 13310 | 13310 | 13270 | 2703 |
| 484 | 20230731 | 112400 | 33772050560 | 13310 | 13280 | 13320 | 13260 | 3779 |
| 485 | 20230731 | 112300 | 33721865750 | 13260 | 13310 | 13310 | 13260 | 802 |
| 486 | 20230731 | 112200 | 33711208590 | 13310 | 13240 | 13310 | 13240 | 1438 |
| 487 | 20230731 | 112100 | 33692131360 | 13240 | 13300 | 13300 | 13220 | 502 |
| 488 | 20230731 | 112000 | 33685486310 | 13330 | 13200 | 13330 | 13200 | 2429 |
| 489 | 20230731 | 111900 | 33653292630 | 13200 | 13240 | 13240 | 13200 | 5566 |
| 490 | 20230731 | 111800 | 33579748690 | 13240 | 13240 | 13250 | 13230 | 1234 |
| 491 | 20230731 | 111700 | 33563404530 | 13240 | 13240 | 13260 | 13220 | 3441 |
| 492 | 20230731 | 111600 | 33517851230 | 13240 | 13310 | 13330 | 13240 | 4394 |
| 493 | 20230731 | 111500 | 33459548410 | 13340 | 13350 | 13360 | 13300 | 4096 |
| 494 | 20230731 | 111400 | 33404940930 | 13350 | 13290 | 13360 | 13260 | 5762 |
| 495 | 20230731 | 111300 | 33328228710 | 13290 | 13230 | 13290 | 13230 | 1048 |
| 496 | 20230731 | 111200 | 33314326400 | 13230 | 13210 | 13260 | 13210 | 2420 |
| 497 | 20230731 | 111100 | 33282260540 | 13210 | 13260 | 13260 | 13210 | 3659 |
| 498 | 20230731 | 111000 | 33233786370 | 13260 | 13310 | 13310 | 13260 | 5055 |
| 499 | 20230731 | 110900 | 33166603360 | 13310 | 13230 | 13340 | 13230 | 4115 |
| 500 | 20230731 | 110800 | 33111836040 | 13240 | 13240 | 13250 | 13210 | 1483 |
| 501 | 20230731 | 110700 | 33092222090 | 13230 | 13270 | 13340 | 13210 | 4765 |
| 502 | 20230731 | 110600 | 33028929560 | 13280 | 13150 | 13280 | 13150 | 4249 |
| 503 | 20230731 | 110500 | 32972830140 | 13180 | 13150 | 13180 | 13140 | 2681 |
| 504 | 20230731 | 110400 | 32937568300 | 13150 | 13150 | 13220 | 13140 | 2866 |
| 505 | 20230731 | 110300 | 32899790380 | 13130 | 13130 | 13200 | 13100 | 6002 |
| 506 | 20230731 | 110200 | 32821045400 | 13130 | 13090 | 13200 | 13090 | 11904 |
| 507 | 20230731 | 110100 | 32664315150 | 13060 | 13120 | 13140 | 13010 | 23671 |
| 508 | 20230731 | 110000 | 32355045450 | 13150 | 13250 | 13250 | 13090 | 25921 |
| 509 | 20230731 | 105900 | 32014270560 | 13250 | 13340 | 13340 | 13210 | 13636 |
| 510 | 20230731 | 105800 | 31833189450 | 13340 | 13360 | 13410 | 13340 | 4390 |
| 511 | 20230731 | 105700 | 31774584810 | 13350 | 13370 | 13430 | 13350 | 3107 |
| 512 | 20230731 | 105600 | 31733078830 | 13370 | 13400 | 13490 | 13360 | 2798 |
| 513 | 20230731 | 105500 | 31695559050 | 13360 | 13340 | 13420 | 13330 | 1801 |
| 514 | 20230731 | 105400 | 31671475560 | 13330 | 13450 | 13450 | 13330 | 6645 |
| 515 | 20230731 | 105300 | 31582656610 | 13450 | 13420 | 13490 | 13420 | 5242 |
| 516 | 20230731 | 105200 | 31512090590 | 13420 | 13390 | 13420 | 13380 | 1829 |
| 517 | 20230731 | 105100 | 31487577340 | 13390 | 13300 | 13390 | 13280 | 2561 |
| 518 | 20230731 | 105000 | 31453422870 | 13280 | 13350 | 13350 | 13280 | 16137 |
| 519 | 20230731 | 104900 | 31238631590 | 13350 | 13410 | 13440 | 13350 | 10917 |
| 520 | 20230731 | 104800 | 31092442220 | 13410 | 13520 | 13520 | 13410 | 14820 |
| 521 | 20230731 | 104700 | 30892924180 | 13530 | 13550 | 13560 | 13520 | 3340 |
| 522 | 20230731 | 104600 | 30847711410 | 13540 | 13550 | 13590 | 13530 | 3201 |
| 523 | 20230731 | 104500 | 30804324830 | 13570 | 13600 | 13600 | 13530 | 5126 |
| 524 | 20230731 | 104400 | 30734800610 | 13600 | 13570 | 13640 | 13570 | 8072 |
| 525 | 20230731 | 104300 | 30624941730 | 13570 | 13550 | 13570 | 13530 | 5463 |
| 526 | 20230731 | 104200 | 30550914230 | 13540 | 13490 | 13540 | 13490 | 3550 |
| 527 | 20230731 | 104100 | 30502909040 | 13490 | 13500 | 13550 | 13490 | 2147 |
| 528 | 20230731 | 104000 | 30473922950 | 13500 | 13490 | 13570 | 13460 | 6906 |
| 529 | 20230731 | 103900 | 30380777500 | 13490 | 13550 | 13570 | 13490 | 7736 |
| 530 | 20230731 | 103800 | 30276185920 | 13530 | 13550 | 13580 | 13480 | 5677 |
| 531 | 20230731 | 103700 | 30199341000 | 13570 | 13510 | 13570 | 13460 | 9229 |
| 532 | 20230731 | 103600 | 30074637840 | 13500 | 13610 | 13610 | 13500 | 19402 |
| 533 | 20230731 | 103500 | 29811964430 | 13590 | 13700 | 13740 | 13590 | 13416 |
| 534 | 20230731 | 103400 | 29628905360 | 13720 | 13650 | 13790 | 13640 | 10535 |
| 535 | 20230731 | 103300 | 29484561110 | 13640 | 13710 | 13710 | 13630 | 19022 |
| 536 | 20230731 | 103200 | 29224570840 | 13710 | 13760 | 13760 | 13610 | 21117 |
| 537 | 20230731 | 103100 | 28935649780 | 13750 | 13840 | 13860 | 13750 | 42793 |
| 538 | 20230731 | 103000 | 28344531230 | 13840 | 13900 | 14080 | 13820 | 96888 |
| 539 | 20230731 | 102900 | 26991464410 | 13910 | 13740 | 13910 | 13730 | 38594 |
| 540 | 20230731 | 102800 | 26457034850 | 13740 | 13620 | 13750 | 13620 | 10393 |
| 541 | 20230731 | 102700 | 26314857230 | 13620 | 13750 | 13750 | 13580 | 18261 |
| 542 | 20230731 | 102600 | 26065570520 | 13750 | 13820 | 13820 | 13730 | 27157 |
| 543 | 20230731 | 102500 | 25691354370 | 13830 | 13640 | 13850 | 13630 | 47735 |
| 544 | 20230731 | 102400 | 25034882390 | 13640 | 13500 | 13640 | 13490 | 21507 |
| 545 | 20230731 | 102300 | 24743060710 | 13500 | 13520 | 13520 | 13420 | 6412 |
| 546 | 20230731 | 102200 | 24656568560 | 13520 | 13430 | 13520 | 13370 | 18899 |
| 547 | 20230731 | 102100 | 24402085370 | 13420 | 13420 | 13450 | 13360 | 7214 |
| 548 | 20230731 | 102000 | 24305252410 | 13430 | 13260 | 13430 | 13250 | 21112 |
| 549 | 20230731 | 101900 | 24023615640 | 13250 | 13270 | 13270 | 13250 | 3949 |
| 550 | 20230731 | 101800 | 23971273300 | 13260 | 13290 | 13290 | 13260 | 3709 |
| 551 | 20230731 | 101700 | 23922040870 | 13280 | 13290 | 13290 | 13250 | 3766 |
| 552 | 20230731 | 101600 | 23872036990 | 13290 | 13220 | 13290 | 13220 | 5751 |
| 553 | 20230731 | 101500 | 23795876360 | 13220 | 13280 | 13290 | 13200 | 5758 |
| 554 | 20230731 | 101400 | 23719702990 | 13290 | 13270 | 13300 | 13270 | 5017 |
| 555 | 20230731 | 101300 | 23653070900 | 13290 | 13280 | 13290 | 13270 | 2391 |
| 556 | 20230731 | 101200 | 23621325920 | 13270 | 13230 | 13300 | 13210 | 3933 |
| 557 | 20230731 | 101100 | 23569197430 | 13230 | 13240 | 13300 | 13200 | 4455 |
| 558 | 20230731 | 101000 | 23510187160 | 13210 | 13330 | 13330 | 13140 | 14624 |
| 559 | 20230731 | 100900 | 23317097240 | 13330 | 13370 | 13380 | 13330 | 3666 |
| 560 | 20230731 | 100800 | 23268130590 | 13380 | 13350 | 13380 | 13350 | 5622 |
| 561 | 20230731 | 100700 | 23192977100 | 13370 | 13380 | 13390 | 13330 | 2879 |
| 562 | 20230731 | 100600 | 23154507740 | 13390 | 13390 | 13390 | 13360 | 5542 |
| 563 | 20230731 | 100500 | 23080323440 | 13390 | 13400 | 13400 | 13370 | 6331 |
| 564 | 20230731 | 100400 | 22995553820 | 13400 | 13400 | 13450 | 13380 | 20869 |
| 565 | 20230731 | 100300 | 22715590040 | 13390 | 13350 | 13400 | 13340 | 13801 |
| 566 | 20230731 | 100200 | 22530976580 | 13340 | 13210 | 13390 | 13210 | 12489 |
| 567 | 20230731 | 100100 | 22364815470 | 13210 | 13260 | 13260 | 13160 | 9953 |
| 568 | 20230731 | 100000 | 22233293180 | 13260 | 13110 | 13270 | 13060 | 23450 |
| 569 | 20230731 | 095900 | 21925739410 | 13140 | 13300 | 13300 | 13110 | 28132 |
| 570 | 20230731 | 095800 | 21553703510 | 13290 | 13280 | 13380 | 13260 | 6533 |
| 571 | 20230731 | 095700 | 21466533810 | 13260 | 13350 | 13400 | 13230 | 17328 |
| 572 | 20230731 | 095600 | 21236508170 | 13360 | 13400 | 13550 | 13310 | 22313 |
| 573 | 20230731 | 095500 | 20937043490 | 13410 | 13470 | 13470 | 13330 | 23379 |
| 574 | 20230731 | 095400 | 20623795890 | 13470 | 13330 | 13640 | 13290 | 31178 |
| 575 | 20230731 | 095300 | 20202798140 | 13290 | 13600 | 13600 | 13280 | 38680 |
| 576 | 20230731 | 095200 | 19683563360 | 13620 | 13630 | 13660 | 13480 | 29979 |
| 577 | 20230731 | 095100 | 19276500390 | 13630 | 13360 | 13700 | 13360 | 67203 |
| 578 | 20230731 | 095000 | 18366808330 | 13360 | 13220 | 13360 | 13150 | 29185 |
| 579 | 20230731 | 094900 | 17979384480 | 13220 | 13340 | 13350 | 13060 | 57766 |
| 580 | 20230731 | 094800 | 17216653830 | 13360 | 13490 | 13780 | 13330 | 125776 |
| 581 | 20230731 | 094700 | 15513899010 | 13500 | 13440 | 13500 | 13380 | 73334 |
| 582 | 20230731 | 094600 | 14528334410 | 13380 | 13380 | 13380 | 13380 | 0 |
| 583 | 20230731 | 094500 | 14528334410 | 13380 | 13200 | 13380 | 13200 | 36629 |
| 584 | 20230731 | 094400 | 14041060740 | 13200 | 13070 | 13200 | 13070 | 32118 |
| 585 | 20230731 | 094300 | 13618766910 | 13060 | 13040 | 13100 | 13010 | 15443 |
| 586 | 20230731 | 094200 | 13417089650 | 13050 | 13050 | 13090 | 12960 | 25435 |
| 587 | 20230731 | 094100 | 13085123830 | 13060 | 12900 | 13060 | 12880 | 28314 |
| 588 | 20230731 | 094000 | 12717604540 | 12870 | 12880 | 12930 | 12840 | 11404 |
| 589 | 20230731 | 093900 | 12570734530 | 12900 | 12810 | 12920 | 12780 | 17134 |
| 590 | 20230731 | 093800 | 12350220490 | 12810 | 12690 | 12880 | 12660 | 16297 |
| 591 | 20230731 | 093700 | 12141841680 | 12690 | 12550 | 12700 | 12540 | 5496 |
| 592 | 20230731 | 093600 | 12072477170 | 12540 | 12510 | 12550 | 12500 | 4624 |
| 593 | 20230731 | 093500 | 12014559330 | 12510 | 12400 | 12580 | 12390 | 10412 |
| 594 | 20230731 | 093400 | 11884392880 | 12390 | 12640 | 12650 | 12390 | 38036 |
| 595 | 20230731 | 093300 | 11408460380 | 12650 | 12690 | 12700 | 12650 | 7844 |
| 596 | 20230731 | 093200 | 11309039660 | 12690 | 12720 | 12720 | 12660 | 13072 |
| 597 | 20230731 | 093100 | 11143186200 | 12710 | 12700 | 12760 | 12670 | 12933 |
| 598 | 20230731 | 093000 | 10978898610 | 12700 | 12810 | 12820 | 12670 | 9936 |
| 599 | 20230731 | 092900 | 10852401900 | 12770 | 12650 | 12880 | 12640 | 26772 |
| 600 | 20230731 | 092800 | 10510272850 | 12680 | 12880 | 12920 | 12650 | 37002 |
| 601 | 20230731 | 092700 | 10037649060 | 12880 | 13000 | 13000 | 12790 | 45252 |
| 602 | 20230731 | 092600 | 9454300040 | 13000 | 13080 | 13100 | 12970 | 47688 |
| 603 | 20230731 | 092500 | 8834473200 | 13080 | 13150 | 13270 | 12920 | 90058 |
| 604 | 20230731 | 092400 | 7654501900 | 13150 | 13200 | 13200 | 12920 | 76885 |
| 605 | 20230731 | 092300 | 6651897960 | 13200 | 12680 | 13200 | 12660 | 96544 |
| 606 | 20230731 | 092200 | 5403350380 | 12680 | 12630 | 12680 | 12520 | 12893 |
| 607 | 20230731 | 092100 | 5240848370 | 12630 | 12660 | 12660 | 12470 | 26080 |
| 608 | 20230731 | 092000 | 4913353320 | 12650 | 12430 | 12670 | 12410 | 17890 |
| 609 | 20230731 | 091900 | 4688428710 | 12410 | 12390 | 12430 | 12310 | 11992 |
| 610 | 20230731 | 091800 | 4540195880 | 12390 | 12570 | 12600 | 12260 | 32059 |
| 611 | 20230731 | 091700 | 4141150030 | 12580 | 12400 | 12700 | 12390 | 78315 |
| 612 | 20230731 | 091600 | 3154517000 | 12400 | 11960 | 12400 | 11930 | 54209 |
| 613 | 20230731 | 091500 | 2494128520 | 11960 | 11750 | 11970 | 11740 | 12265 |
| 614 | 20230731 | 091400 | 2349119290 | 11750 | 11910 | 11910 | 11740 | 27007 |
| 615 | 20230731 | 091300 | 2029319400 | 11910 | 11970 | 12000 | 11900 | 18748 |
| 616 | 20230731 | 091200 | 1805199140 | 11970 | 11930 | 12020 | 11930 | 15895 |
| 617 | 20230731 | 091100 | 1614595600 | 12000 | 11980 | 12030 | 11920 | 9244 |
| 618 | 20230731 | 091000 | 1504015290 | 11980 | 11990 | 12030 | 11970 | 5227 |
| 619 | 20230731 | 090900 | 1441292000 | 11970 | 12000 | 12000 | 11970 | 1088 |
| 620 | 20230731 | 090800 | 1428243100 | 12000 | 12040 | 12040 | 11960 | 10422 |
| 621 | 20230731 | 090700 | 1303226050 | 12040 | 12020 | 12040 | 12010 | 3361 |
| 622 | 20230731 | 090600 | 1262832380 | 12020 | 12040 | 12050 | 12000 | 3107 |
| 623 | 20230731 | 090500 | 1225497020 | 12010 | 12030 | 12050 | 12000 | 6539 |
| 624 | 20230731 | 090400 | 1146794810 | 12010 | 11990 | 12050 | 11990 | 9701 |
| 625 | 20230731 | 090300 | 1030134870 | 11990 | 12030 | 12040 | 11990 | 13796 |
| 626 | 20230731 | 090200 | 864413550 | 11990 | 12020 | 12030 | 11960 | 7375 |
| 627 | 20230731 | 090100 | 775902740 | 11960 | 11950 | 12040 | 11930 | 6763 |
| 628 | 20230731 | 090000 | 694825550 | 11950 | 12170 | 12170 | 11950 | 57288 |