32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 3 | 20230817 | 192600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230817 | 192500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230817 | 192400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230817 | 192300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230817 | 192200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230817 | 192100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230817 | 192000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230817 | 191900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230817 | 191800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230817 | 191700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230817 | 191600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230817 | 191500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230817 | 191400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230817 | 191300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230817 | 191200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230817 | 191100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230817 | 191000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230817 | 190900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230817 | 190800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230817 | 190700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230817 | 190600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230817 | 190500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230817 | 190400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230817 | 190300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230817 | 190200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230817 | 190100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230817 | 190000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230817 | 185900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230817 | 185800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230817 | 185700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 33 | 20230817 | 185600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230817 | 185500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230817 | 185400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230817 | 185300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230817 | 185200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230817 | 185100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230817 | 185000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230817 | 184900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230817 | 184800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230817 | 184700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230817 | 184600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230817 | 184500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230817 | 184400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230817 | 184300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230817 | 184200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230817 | 184100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230817 | 184000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230817 | 183900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230817 | 183800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230817 | 183700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230817 | 183600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230817 | 183500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230817 | 183400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230817 | 183300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230817 | 183200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230817 | 183100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230817 | 183000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230817 | 182900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230817 | 182800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230817 | 182700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 63 | 20230817 | 182600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230817 | 182500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230817 | 182400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230817 | 182300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230817 | 182200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230817 | 182100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230817 | 182000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230817 | 181900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230817 | 181800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230817 | 181700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230817 | 181600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230817 | 181500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230817 | 181400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230817 | 181300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230817 | 181200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230817 | 181100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230817 | 181000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230817 | 180900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230817 | 180800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230817 | 180700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230817 | 180600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230817 | 180500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230817 | 180400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230817 | 180300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230817 | 180200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230817 | 180100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230817 | 180000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230817 | 175900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230817 | 175800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230817 | 175700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 93 | 20230817 | 175600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230817 | 175500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230817 | 175400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230817 | 175300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230817 | 175200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230817 | 175100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230817 | 175000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230817 | 174900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230817 | 174800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230817 | 174700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230817 | 174600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230817 | 174500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230817 | 174400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230817 | 174300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230817 | 174200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230817 | 174100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230817 | 174000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230817 | 173900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230817 | 173800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230817 | 173700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230817 | 173600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230817 | 173500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230817 | 173400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230817 | 173300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230817 | 173200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230817 | 173100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230817 | 173000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230817 | 172900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230817 | 172800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230817 | 172700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 123 | 20230817 | 172600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230817 | 172500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230817 | 172400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230817 | 172300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230817 | 172200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230817 | 172100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230817 | 172000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230817 | 171900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230817 | 171800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230817 | 171700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230817 | 171600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230817 | 171500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230817 | 171400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230817 | 171300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230817 | 171200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230817 | 171100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230817 | 171000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230817 | 170900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230817 | 170800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230817 | 170700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230817 | 170600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230817 | 170500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230817 | 170400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230817 | 170300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230817 | 170200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230817 | 170100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230817 | 170000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230817 | 165900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230817 | 165800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230817 | 165700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 153 | 20230817 | 165600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230817 | 165500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230817 | 165400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230817 | 165300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230817 | 165200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230817 | 165100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230817 | 165000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230817 | 164900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230817 | 164800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230817 | 164700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230817 | 164600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230817 | 164500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230817 | 164400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230817 | 164300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230817 | 164200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230817 | 164100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230817 | 164000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230817 | 163900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230817 | 163800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230817 | 163700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230817 | 163600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230817 | 163500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230817 | 163400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230817 | 163300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230817 | 163200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230817 | 163100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230817 | 163000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230817 | 162900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230817 | 162800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230817 | 162700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 183 | 20230817 | 162600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230817 | 162500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230817 | 162400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230817 | 162300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230817 | 162200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230817 | 162100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230817 | 162000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230817 | 161900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230817 | 161800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230817 | 161700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230817 | 161600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230817 | 161500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230817 | 161400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230817 | 161300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230817 | 161200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230817 | 161100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230817 | 161000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230817 | 160900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230817 | 160800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230817 | 160700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230817 | 160600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230817 | 160500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230817 | 160400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230817 | 160300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230817 | 160200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230817 | 160100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230817 | 160000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230817 | 155900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230817 | 155800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230817 | 155700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 213 | 20230817 | 155600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230817 | 155500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230817 | 155400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230817 | 155300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230817 | 155200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230817 | 155100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230817 | 155000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230817 | 154900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230817 | 154800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230817 | 154700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230817 | 154600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230817 | 154500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230817 | 154400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230817 | 154300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230817 | 154200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230817 | 154100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230817 | 154000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230817 | 153900 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230817 | 153800 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230817 | 153700 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230817 | 153600 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230817 | 153500 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230817 | 153400 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230817 | 153300 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230817 | 153200 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230817 | 153100 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230817 | 153000 | 27696718990 | 3920 | 3920 | 3920 | 3920 | 12595 |
| 240 | 20230817 | 152900 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230817 | 152800 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230817 | 152700 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 243 | 20230817 | 152600 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230817 | 152500 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230817 | 152400 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230817 | 152300 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230817 | 152200 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230817 | 152100 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230817 | 152000 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230817 | 151900 | 27647346590 | 3920 | 3920 | 3920 | 3920 | 1910 |
| 251 | 20230817 | 151800 | 27639859390 | 3920 | 3920 | 3920 | 3920 | 5187 |
| 252 | 20230817 | 151700 | 27619526350 | 3920 | 3920 | 3920 | 3920 | 2318 |
| 253 | 20230817 | 151600 | 27610439790 | 3920 | 3920 | 3920 | 3920 | 1250 |
| 254 | 20230817 | 151500 | 27605539790 | 3920 | 3920 | 3920 | 3920 | 1249 |
| 255 | 20230817 | 151400 | 27600643710 | 3920 | 3920 | 3920 | 3920 | 7073 |
| 256 | 20230817 | 151300 | 27572917550 | 3920 | 3920 | 3945 | 3920 | 49730 |
| 257 | 20230817 | 151200 | 27377674830 | 3920 | 3925 | 3925 | 3920 | 30233 |
| 258 | 20230817 | 151100 | 27259150240 | 3925 | 3930 | 3955 | 3925 | 19827 |
| 259 | 20230817 | 151000 | 27181060130 | 3930 | 3920 | 3945 | 3920 | 109363 |
| 260 | 20230817 | 150900 | 26752189090 | 3920 | 3920 | 3920 | 3920 | 893 |
| 261 | 20230817 | 150800 | 26748688530 | 3920 | 3920 | 3920 | 3920 | 36 |
| 262 | 20230817 | 150700 | 26748547410 | 3920 | 3920 | 3920 | 3920 | 860 |
| 263 | 20230817 | 150600 | 26745176210 | 3920 | 3920 | 3920 | 3920 | 100 |
| 264 | 20230817 | 150500 | 26744784210 | 3920 | 3920 | 3920 | 3920 | 4606 |
| 265 | 20230817 | 150400 | 26726728690 | 3920 | 3920 | 3920 | 3920 | 100 |
| 266 | 20230817 | 150300 | 26726336690 | 3920 | 3920 | 3920 | 3920 | 1424 |
| 267 | 20230817 | 150200 | 26720754610 | 3920 | 3920 | 3920 | 3920 | 334 |
| 268 | 20230817 | 150100 | 26719445330 | 3920 | 3920 | 3920 | 3920 | 1419 |
| 269 | 20230817 | 150000 | 26713882850 | 3920 | 3920 | 3920 | 3920 | 6626 |
| 270 | 20230817 | 145900 | 26687908930 | 3920 | 3920 | 3920 | 3920 | 609 |
| 271 | 20230817 | 145800 | 26685521650 | 3920 | 3920 | 3920 | 3920 | 410 |
| 272 | 20230817 | 145700 | 26683914450 | 3920 | 3920 | 3920 | 3920 | 544 |
| 273 | 20230817 | 145600 | 26681781970 | 3920 | 3920 | 3920 | 3920 | 509 |
| 274 | 20230817 | 145500 | 26679786690 | 3920 | 3920 | 3920 | 3920 | 191 |
| 275 | 20230817 | 145400 | 26679037970 | 3920 | 3920 | 3920 | 3920 | 428 |
| 276 | 20230817 | 145300 | 26677360210 | 3920 | 3920 | 3920 | 3920 | 509 |
| 277 | 20230817 | 145200 | 26675364930 | 3920 | 3920 | 3920 | 3920 | 391 |
| 278 | 20230817 | 145100 | 26673832210 | 3920 | 3920 | 3920 | 3920 | 830 |
| 279 | 20230817 | 145000 | 26670578610 | 3920 | 3920 | 3920 | 3920 | 81 |
| 280 | 20230817 | 144900 | 26670261090 | 3920 | 3920 | 3920 | 3920 | 138 |
| 281 | 20230817 | 144800 | 26669720130 | 3920 | 3920 | 3920 | 3920 | 243 |
| 282 | 20230817 | 144700 | 26668767570 | 3920 | 3920 | 3920 | 3920 | 724 |
| 283 | 20230817 | 144600 | 26665929490 | 3920 | 3920 | 3920 | 3920 | 475 |
| 284 | 20230817 | 144500 | 26664067490 | 3920 | 3920 | 3920 | 3920 | 6820 |
| 285 | 20230817 | 144400 | 26637333090 | 3920 | 3920 | 3920 | 3920 | 14884 |
| 286 | 20230817 | 144300 | 26578987810 | 3920 | 3920 | 3920 | 3920 | 1272 |
| 287 | 20230817 | 144200 | 26574001570 | 3920 | 3920 | 3940 | 3920 | 27128 |
| 288 | 20230817 | 144100 | 26467644265 | 3920 | 3965 | 3970 | 3920 | 31169 |
| 289 | 20230817 | 144000 | 26345080040 | 3955 | 3935 | 4000 | 3935 | 103831 |
| 290 | 20230817 | 143900 | 25933616840 | 3935 | 3925 | 3935 | 3920 | 20228 |
| 291 | 20230817 | 143800 | 25854162415 | 3925 | 3940 | 3940 | 3920 | 51952 |
| 292 | 20230817 | 143700 | 25650314315 | 3940 | 3920 | 3945 | 3920 | 156339 |
| 293 | 20230817 | 143600 | 25037070625 | 3920 | 3920 | 3920 | 3920 | 1896 |
| 294 | 20230817 | 143500 | 25029638305 | 3920 | 3920 | 3920 | 3920 | 525 |
| 295 | 20230817 | 143400 | 25027580305 | 3920 | 3920 | 3920 | 3920 | 41 |
| 296 | 20230817 | 143300 | 25027419585 | 3920 | 3920 | 3920 | 3920 | 123 |
| 297 | 20230817 | 143200 | 25026937425 | 3920 | 3920 | 3920 | 3920 | 180 |
| 298 | 20230817 | 143100 | 25026231825 | 3920 | 3920 | 3920 | 3920 | 199 |
| 299 | 20230817 | 143000 | 25025451745 | 3920 | 3920 | 3920 | 3920 | 1989 |
| 300 | 20230817 | 142900 | 25017654865 | 3920 | 3920 | 3920 | 3920 | 695 |
| 301 | 20230817 | 142800 | 25014930465 | 3920 | 3920 | 3920 | 3920 | 34 |
| 302 | 20230817 | 142700 | 25014797185 | 3920 | 3920 | 3920 | 3920 | 521 |
| 303 | 20230817 | 142600 | 25012754865 | 3920 | 3920 | 3920 | 3920 | 274 |
| 304 | 20230817 | 142500 | 25011680785 | 3920 | 3920 | 3920 | 3920 | 531 |
| 305 | 20230817 | 142400 | 25009599265 | 3920 | 3920 | 3920 | 3920 | 122 |
| 306 | 20230817 | 142300 | 25009121025 | 3920 | 3920 | 3920 | 3920 | 350 |
| 307 | 20230817 | 142200 | 25007749025 | 3920 | 3920 | 3920 | 3920 | 1351 |
| 308 | 20230817 | 142100 | 25002453105 | 3920 | 3920 | 3920 | 3920 | 190 |
| 309 | 20230817 | 142000 | 25001708305 | 3920 | 3920 | 3920 | 3920 | 72 |
| 310 | 20230817 | 141900 | 25001426065 | 3920 | 3920 | 3920 | 3920 | 801 |
| 311 | 20230817 | 141800 | 24998286145 | 3920 | 3920 | 3920 | 3920 | 1707 |
| 312 | 20230817 | 141700 | 24991594705 | 3920 | 3920 | 3920 | 3920 | 62 |
| 313 | 20230817 | 141600 | 24991351665 | 3920 | 3920 | 3920 | 3920 | 246 |
| 314 | 20230817 | 141500 | 24990387345 | 3920 | 3920 | 3920 | 3920 | 384 |
| 315 | 20230817 | 141400 | 24988882065 | 3920 | 3920 | 3920 | 3920 | 222 |
| 316 | 20230817 | 141300 | 24988011825 | 3920 | 3920 | 3920 | 3920 | 184 |
| 317 | 20230817 | 141200 | 24987290545 | 3920 | 3920 | 3920 | 3920 | 1423 |
| 318 | 20230817 | 141100 | 24981712385 | 3920 | 3920 | 3920 | 3920 | 161 |
| 319 | 20230817 | 141000 | 24981081265 | 3920 | 3920 | 3920 | 3920 | 599 |
| 320 | 20230817 | 140900 | 24978733185 | 3920 | 3920 | 3920 | 3920 | 157 |
| 321 | 20230817 | 140800 | 24978117745 | 3920 | 3920 | 3920 | 3920 | 1508 |
| 322 | 20230817 | 140700 | 24972206385 | 3920 | 3920 | 3920 | 3920 | 557 |
| 323 | 20230817 | 140600 | 24970022945 | 3920 | 3920 | 3920 | 3920 | 3967 |
| 324 | 20230817 | 140500 | 24954472305 | 3920 | 3920 | 3920 | 3920 | 87 |
| 325 | 20230817 | 140400 | 24954131265 | 3920 | 3920 | 3920 | 3920 | 97 |
| 326 | 20230817 | 140300 | 24953751025 | 3920 | 3920 | 3920 | 3920 | 1378 |
| 327 | 20230817 | 140200 | 24948349265 | 3920 | 3920 | 3920 | 3920 | 107 |
| 328 | 20230817 | 140100 | 24947929825 | 3920 | 3920 | 3920 | 3920 | 327 |
| 329 | 20230817 | 140000 | 24946647985 | 3920 | 3920 | 3920 | 3920 | 190 |
| 330 | 20230817 | 135900 | 24945903185 | 3920 | 3920 | 3920 | 3920 | 1298 |
| 331 | 20230817 | 135800 | 24940815025 | 3920 | 3920 | 3920 | 3920 | 321 |
| 332 | 20230817 | 135700 | 24939556705 | 3920 | 3920 | 3920 | 3920 | 86 |
| 333 | 20230817 | 135600 | 24939219585 | 3920 | 3920 | 3920 | 3920 | 773 |
| 334 | 20230817 | 135500 | 24936189425 | 3920 | 3920 | 3920 | 3920 | 1143 |
| 335 | 20230817 | 135400 | 24931708865 | 3920 | 3920 | 3920 | 3920 | 446 |
| 336 | 20230817 | 135300 | 24929960545 | 3920 | 3920 | 3920 | 3920 | 903 |
| 337 | 20230817 | 135200 | 24926420785 | 3920 | 3920 | 3920 | 3920 | 404 |
| 338 | 20230817 | 135100 | 24924837105 | 3920 | 3920 | 3920 | 3920 | 349 |
| 339 | 20230817 | 135000 | 24923469025 | 3920 | 3920 | 3920 | 3920 | 421 |
| 340 | 20230817 | 134900 | 24921818705 | 3920 | 3920 | 3920 | 3920 | 2080 |
| 341 | 20230817 | 134800 | 24913665105 | 3920 | 3920 | 3920 | 3920 | 220 |
| 342 | 20230817 | 134700 | 24912802705 | 3920 | 3920 | 3920 | 3920 | 408 |
| 343 | 20230817 | 134600 | 24911203345 | 3920 | 3920 | 3920 | 3920 | 771 |
| 344 | 20230817 | 134500 | 24908181025 | 3920 | 3920 | 3920 | 3920 | 2960 |
| 345 | 20230817 | 134400 | 24896577825 | 3920 | 3920 | 3920 | 3920 | 197 |
| 346 | 20230817 | 134300 | 24895805585 | 3920 | 3920 | 3920 | 3920 | 1422 |
| 347 | 20230817 | 134200 | 24890231345 | 3920 | 3920 | 3920 | 3920 | 1035 |
| 348 | 20230817 | 134100 | 24886174145 | 3920 | 3920 | 3920 | 3920 | 1141 |
| 349 | 20230817 | 134000 | 24881701425 | 3920 | 3920 | 3920 | 3920 | 4145 |
| 350 | 20230817 | 133900 | 24865453025 | 3920 | 3925 | 3930 | 3920 | 9877 |
| 351 | 20230817 | 133800 | 24826731085 | 3925 | 3930 | 3940 | 3920 | 2920 |
| 352 | 20230817 | 133700 | 24815261765 | 3935 | 3940 | 3940 | 3925 | 4366 |
| 353 | 20230817 | 133600 | 24798087875 | 3940 | 3925 | 3940 | 3920 | 4458 |
| 354 | 20230817 | 133500 | 24780569580 | 3920 | 3920 | 3925 | 3920 | 12260 |
| 355 | 20230817 | 133400 | 24732508985 | 3925 | 3925 | 3925 | 3925 | 2118 |
| 356 | 20230817 | 133300 | 24724195835 | 3930 | 3925 | 3930 | 3925 | 3652 |
| 357 | 20230817 | 133200 | 24709857955 | 3930 | 3930 | 3930 | 3920 | 46454 |
| 358 | 20230817 | 133100 | 24527722345 | 3930 | 3925 | 3930 | 3925 | 1049 |
| 359 | 20230817 | 133000 | 24523602415 | 3930 | 3930 | 3930 | 3920 | 3495 |
| 360 | 20230817 | 132900 | 24509886535 | 3930 | 3925 | 3930 | 3920 | 2741 |
| 361 | 20230817 | 132800 | 24499122210 | 3925 | 3930 | 3930 | 3920 | 7909 |
| 362 | 20230817 | 132700 | 24468090770 | 3930 | 3945 | 3945 | 3920 | 59322 |
| 363 | 20230817 | 132600 | 24235139030 | 3945 | 3955 | 3955 | 3945 | 4688 |
| 364 | 20230817 | 132500 | 24216622940 | 3960 | 3970 | 3970 | 3955 | 2504 |
| 365 | 20230817 | 132400 | 24206703440 | 3970 | 3980 | 3980 | 3965 | 3552 |
| 366 | 20230817 | 132300 | 24192595765 | 3980 | 3975 | 3990 | 3975 | 2361 |
| 367 | 20230817 | 132200 | 24183192500 | 3990 | 3975 | 3990 | 3970 | 1564 |
| 368 | 20230817 | 132100 | 24176979160 | 3975 | 3970 | 3975 | 3965 | 1874 |
| 369 | 20230817 | 132000 | 24169535160 | 3965 | 3970 | 3970 | 3960 | 3264 |
| 370 | 20230817 | 131900 | 24156591630 | 3970 | 3970 | 3970 | 3970 | 770 |
| 371 | 20230817 | 131800 | 24153534730 | 3975 | 3965 | 3975 | 3965 | 1449 |
| 372 | 20230817 | 131700 | 24147786305 | 3965 | 3990 | 4000 | 3965 | 8987 |
| 373 | 20230817 | 131600 | 24111962330 | 3990 | 3985 | 3995 | 3975 | 334 |
| 374 | 20230817 | 131500 | 24110633635 | 3980 | 3975 | 3995 | 3970 | 5896 |
| 375 | 20230817 | 131400 | 24087154560 | 3975 | 3985 | 3995 | 3975 | 6160 |
| 376 | 20230817 | 131300 | 24062642830 | 4000 | 4005 | 4005 | 3975 | 1671 |
| 377 | 20230817 | 131200 | 24055975825 | 4000 | 4000 | 4005 | 3985 | 5900 |
| 378 | 20230817 | 131100 | 24032391060 | 4000 | 3990 | 4000 | 3985 | 909 |
| 379 | 20230817 | 131000 | 24028760630 | 3985 | 3985 | 3990 | 3985 | 351 |
| 380 | 20230817 | 130900 | 24027360930 | 3985 | 3985 | 3985 | 3970 | 954 |
| 381 | 20230817 | 130800 | 24023570095 | 3965 | 3980 | 3980 | 3965 | 779 |
| 382 | 20230817 | 130700 | 24020478500 | 3965 | 3980 | 4000 | 3965 | 1339 |
| 383 | 20230817 | 130600 | 24015159140 | 3980 | 3985 | 3985 | 3970 | 3716 |
| 384 | 20230817 | 130500 | 24000363885 | 3985 | 4000 | 4005 | 3985 | 2760 |
| 385 | 20230817 | 130400 | 23989327565 | 4005 | 3980 | 4010 | 3980 | 5943 |
| 386 | 20230817 | 130300 | 23965563190 | 3995 | 3985 | 3995 | 3970 | 1280 |
| 387 | 20230817 | 130200 | 23960469100 | 3975 | 3975 | 3975 | 3950 | 5555 |
| 388 | 20230817 | 130100 | 23938477145 | 3975 | 3990 | 3990 | 3970 | 4225 |
| 389 | 20230817 | 130000 | 23921663195 | 3985 | 3990 | 3990 | 3985 | 425 |
| 390 | 20230817 | 125900 | 23919968335 | 3990 | 3995 | 3995 | 3985 | 3479 |
| 391 | 20230817 | 125800 | 23906079450 | 4000 | 4000 | 4005 | 3995 | 6789 |
| 392 | 20230817 | 125700 | 23878913145 | 4005 | 4025 | 4025 | 4000 | 6938 |
| 393 | 20230817 | 125600 | 23851098335 | 4025 | 4005 | 4030 | 3995 | 6249 |
| 394 | 20230817 | 125500 | 23826045555 | 3995 | 4005 | 4005 | 3995 | 2043 |
| 395 | 20230817 | 125400 | 23817875690 | 4000 | 4020 | 4030 | 3970 | 21124 |
| 396 | 20230817 | 125300 | 23733493890 | 4020 | 4030 | 4045 | 4010 | 8969 |
| 397 | 20230817 | 125200 | 23697321405 | 4030 | 4040 | 4040 | 4000 | 7678 |
| 398 | 20230817 | 125100 | 23666393945 | 4045 | 4025 | 4065 | 3990 | 34843 |
| 399 | 20230817 | 125000 | 23525426480 | 4020 | 3990 | 4020 | 3975 | 15126 |
| 400 | 20230817 | 124900 | 23465058955 | 3990 | 3945 | 3990 | 3945 | 13657 |
| 401 | 20230817 | 124800 | 23410907885 | 3940 | 3930 | 3940 | 3930 | 3141 |
| 402 | 20230817 | 124700 | 23398552970 | 3935 | 3945 | 3945 | 3935 | 4962 |
| 403 | 20230817 | 124600 | 23379008645 | 3945 | 3955 | 3955 | 3940 | 610 |
| 404 | 20230817 | 124500 | 23376603300 | 3940 | 3955 | 3965 | 3940 | 5597 |
| 405 | 20230817 | 124400 | 23354483035 | 3955 | 3945 | 3955 | 3945 | 2332 |
| 406 | 20230817 | 124300 | 23345269060 | 3945 | 3945 | 3950 | 3940 | 1446 |
| 407 | 20230817 | 124200 | 23339569865 | 3950 | 3945 | 3950 | 3940 | 2689 |
| 408 | 20230817 | 124100 | 23328965400 | 3945 | 3945 | 3950 | 3945 | 2986 |
| 409 | 20230817 | 124000 | 23317185575 | 3950 | 3945 | 3950 | 3940 | 1134 |
| 410 | 20230817 | 123900 | 23312714285 | 3940 | 3930 | 3950 | 3930 | 5549 |
| 411 | 20230817 | 123800 | 23290867185 | 3935 | 3935 | 3940 | 3925 | 5080 |
| 412 | 20230817 | 123700 | 23270890135 | 3940 | 3940 | 3940 | 3935 | 779 |
| 413 | 20230817 | 123600 | 23267822635 | 3935 | 3930 | 3935 | 3925 | 3630 |
| 414 | 20230817 | 123500 | 23253553165 | 3930 | 3935 | 3940 | 3930 | 4525 |
| 415 | 20230817 | 123400 | 23235765790 | 3935 | 3940 | 3940 | 3935 | 2942 |
| 416 | 20230817 | 123300 | 23224185975 | 3940 | 3930 | 3940 | 3930 | 1436 |
| 417 | 20230817 | 123200 | 23218536570 | 3930 | 3925 | 3930 | 3925 | 5533 |
| 418 | 20230817 | 123100 | 23196811615 | 3925 | 3925 | 3935 | 3920 | 15538 |
| 419 | 20230817 | 123000 | 23135817935 | 3925 | 3945 | 3945 | 3920 | 25541 |
| 420 | 20230817 | 122900 | 23035550010 | 3950 | 3955 | 3955 | 3945 | 4891 |
| 421 | 20230817 | 122800 | 23016230545 | 3960 | 3965 | 3965 | 3960 | 5051 |
| 422 | 20230817 | 122700 | 22996226280 | 3965 | 3970 | 3970 | 3960 | 2216 |
| 423 | 20230817 | 122600 | 22987444030 | 3970 | 3960 | 3970 | 3960 | 2608 |
| 424 | 20230817 | 122500 | 22977104330 | 3965 | 3960 | 3965 | 3955 | 1224 |
| 425 | 20230817 | 122400 | 22972257900 | 3960 | 3965 | 3970 | 3960 | 1972 |
| 426 | 20230817 | 122300 | 22964445665 | 3965 | 3965 | 3975 | 3965 | 3813 |
| 427 | 20230817 | 122200 | 22949313220 | 3965 | 3980 | 3985 | 3965 | 7435 |
| 428 | 20230817 | 122100 | 22919772565 | 3985 | 3965 | 3990 | 3965 | 3548 |
| 429 | 20230817 | 122000 | 22905635995 | 3965 | 3965 | 3970 | 3955 | 8549 |
| 430 | 20230817 | 121900 | 22871751920 | 3970 | 3955 | 3985 | 3945 | 3468 |
| 431 | 20230817 | 121800 | 22858009195 | 3950 | 3940 | 3960 | 3930 | 3854 |
| 432 | 20230817 | 121700 | 22842798495 | 3935 | 3940 | 3950 | 3930 | 4429 |
| 433 | 20230817 | 121600 | 22825348355 | 3945 | 3940 | 3950 | 3925 | 7024 |
| 434 | 20230817 | 121500 | 22797729540 | 3930 | 3925 | 3935 | 3925 | 11829 |
| 435 | 20230817 | 121400 | 22751243990 | 3925 | 3950 | 3950 | 3920 | 40217 |
| 436 | 20230817 | 121300 | 22593442295 | 3950 | 3945 | 3950 | 3935 | 6175 |
| 437 | 20230817 | 121200 | 22569078465 | 3950 | 3925 | 3950 | 3925 | 11937 |
| 438 | 20230817 | 121100 | 22522127325 | 3935 | 3930 | 3935 | 3925 | 14748 |
| 439 | 20230817 | 121000 | 22464214440 | 3930 | 3935 | 3950 | 3930 | 11194 |
| 440 | 20230817 | 120900 | 22420206045 | 3935 | 3955 | 3955 | 3930 | 13488 |
| 441 | 20230817 | 120800 | 22367064235 | 3950 | 3945 | 3955 | 3940 | 8100 |
| 442 | 20230817 | 120700 | 22335079660 | 3950 | 3945 | 3965 | 3940 | 8506 |
| 443 | 20230817 | 120600 | 22301509060 | 3950 | 3945 | 3950 | 3940 | 5688 |
| 444 | 20230817 | 120500 | 22279073250 | 3940 | 3935 | 3945 | 3930 | 16633 |
| 445 | 20230817 | 120400 | 22213602145 | 3935 | 3975 | 3975 | 3935 | 33030 |
| 446 | 20230817 | 120300 | 22082808765 | 3975 | 3990 | 3990 | 3975 | 20622 |
| 447 | 20230817 | 120200 | 22000808035 | 3990 | 3990 | 3995 | 3975 | 16796 |
| 448 | 20230817 | 120100 | 21933982505 | 3995 | 4015 | 4020 | 3990 | 26495 |
| 449 | 20230817 | 120000 | 21827850695 | 4015 | 4020 | 4020 | 4015 | 2199 |
| 450 | 20230817 | 115900 | 21819021245 | 4020 | 4020 | 4020 | 4015 | 2227 |
| 451 | 20230817 | 115800 | 21810071565 | 4020 | 4015 | 4030 | 4015 | 3366 |
| 452 | 20230817 | 115700 | 21796538900 | 4020 | 4020 | 4020 | 4010 | 2193 |
| 453 | 20230817 | 115600 | 21787737520 | 4020 | 4025 | 4030 | 4020 | 2959 |
| 454 | 20230817 | 115500 | 21775825380 | 4030 | 4025 | 4030 | 4025 | 2995 |
| 455 | 20230817 | 115400 | 21763768280 | 4030 | 4025 | 4030 | 4025 | 2982 |
| 456 | 20230817 | 115300 | 21751753105 | 4030 | 4025 | 4030 | 4010 | 5496 |
| 457 | 20230817 | 115200 | 21729650435 | 4030 | 4015 | 4030 | 4015 | 1703 |
| 458 | 20230817 | 115100 | 21722799735 | 4015 | 4025 | 4025 | 4015 | 2742 |
| 459 | 20230817 | 115000 | 21711767110 | 4035 | 4025 | 4035 | 4015 | 4999 |
| 460 | 20230817 | 114900 | 21691644375 | 4025 | 4020 | 4030 | 4020 | 2417 |
| 461 | 20230817 | 114800 | 21681915740 | 4020 | 4020 | 4025 | 4010 | 4355 |
| 462 | 20230817 | 114700 | 21664437600 | 4015 | 4020 | 4025 | 4010 | 5795 |
| 463 | 20230817 | 114600 | 21641160180 | 4020 | 4025 | 4025 | 4020 | 1529 |
| 464 | 20230817 | 114500 | 21635011605 | 4030 | 4035 | 4035 | 4025 | 6611 |
| 465 | 20230817 | 114400 | 21608369335 | 4035 | 4030 | 4035 | 4020 | 4539 |
| 466 | 20230817 | 114300 | 21590086610 | 4030 | 4015 | 4035 | 4015 | 19709 |
| 467 | 20230817 | 114200 | 21510862810 | 4010 | 4025 | 4025 | 4010 | 4765 |
| 468 | 20230817 | 114100 | 21491725940 | 4025 | 4035 | 4035 | 4025 | 3461 |
| 469 | 20230817 | 114000 | 21477773600 | 4035 | 4025 | 4035 | 4025 | 1720 |
| 470 | 20230817 | 113900 | 21470846975 | 4025 | 4040 | 4040 | 4025 | 7969 |
| 471 | 20230817 | 113800 | 21438715485 | 4040 | 4050 | 4055 | 4040 | 5535 |
| 472 | 20230817 | 113700 | 21416328760 | 4045 | 4045 | 4050 | 4045 | 1644 |
| 473 | 20230817 | 113600 | 21409675015 | 4045 | 4055 | 4060 | 4040 | 3607 |
| 474 | 20230817 | 113500 | 21395047765 | 4055 | 4060 | 4060 | 4035 | 3392 |
| 475 | 20230817 | 113400 | 21381310775 | 4060 | 4040 | 4060 | 4030 | 8973 |
| 476 | 20230817 | 113300 | 21345053345 | 4035 | 4050 | 4050 | 4035 | 3365 |
| 477 | 20230817 | 113200 | 21331457405 | 4045 | 4035 | 4050 | 4020 | 2297 |
| 478 | 20230817 | 113100 | 21322171380 | 4040 | 4045 | 4045 | 4010 | 5248 |
| 479 | 20230817 | 113000 | 21301063145 | 4030 | 4050 | 4060 | 4030 | 6654 |
| 480 | 20230817 | 112900 | 21274109675 | 4050 | 4055 | 4060 | 4040 | 5395 |
| 481 | 20230817 | 112800 | 21252255705 | 4060 | 4030 | 4065 | 4030 | 2204 |
| 482 | 20230817 | 112700 | 21243335860 | 4030 | 4015 | 4030 | 4010 | 6688 |
| 483 | 20230817 | 112600 | 21216454700 | 4020 | 4030 | 4035 | 4015 | 4966 |
| 484 | 20230817 | 112500 | 21196474460 | 4030 | 4035 | 4045 | 4030 | 2932 |
| 485 | 20230817 | 112400 | 21184627400 | 4030 | 4020 | 4030 | 4015 | 4727 |
| 486 | 20230817 | 112300 | 21165612805 | 4025 | 4035 | 4035 | 4025 | 2169 |
| 487 | 20230817 | 112200 | 21156870845 | 4045 | 4035 | 4045 | 4020 | 6508 |
| 488 | 20230817 | 112100 | 21130662740 | 4035 | 4050 | 4055 | 4035 | 5784 |
| 489 | 20230817 | 112000 | 21107263355 | 4035 | 4070 | 4070 | 4035 | 4567 |
| 490 | 20230817 | 111900 | 21088762240 | 4075 | 4045 | 4075 | 4035 | 1952 |
| 491 | 20230817 | 111800 | 21080840810 | 4045 | 4050 | 4065 | 4045 | 4274 |
| 492 | 20230817 | 111700 | 21063525935 | 4050 | 4045 | 4050 | 4035 | 4803 |
| 493 | 20230817 | 111600 | 21044109520 | 4050 | 4025 | 4055 | 4025 | 6677 |
| 494 | 20230817 | 111500 | 21017104565 | 4030 | 4010 | 4040 | 4005 | 9839 |
| 495 | 20230817 | 111400 | 20977541495 | 4010 | 4015 | 4015 | 4005 | 5537 |
| 496 | 20230817 | 111300 | 20955340835 | 4015 | 4015 | 4035 | 4005 | 15737 |
| 497 | 20230817 | 111200 | 20892029655 | 4015 | 4010 | 4020 | 3985 | 18288 |
| 498 | 20230817 | 111100 | 20818843705 | 4015 | 4005 | 4025 | 4005 | 16231 |
| 499 | 20230817 | 111000 | 20753691155 | 4005 | 4040 | 4045 | 4005 | 27225 |
| 500 | 20230817 | 110900 | 20644300290 | 4040 | 4090 | 4090 | 4010 | 40375 |
| 501 | 20230817 | 110800 | 20480600190 | 4095 | 4080 | 4105 | 4075 | 8712 |
| 502 | 20230817 | 110700 | 20445020605 | 4080 | 4110 | 4120 | 4070 | 7486 |
| 503 | 20230817 | 110600 | 20414326025 | 4100 | 4130 | 4140 | 4070 | 8644 |
| 504 | 20230817 | 110500 | 20378897860 | 4145 | 4120 | 4160 | 4110 | 14806 |
| 505 | 20230817 | 110400 | 20317608435 | 4120 | 4110 | 4125 | 4100 | 3315 |
| 506 | 20230817 | 110300 | 20303978420 | 4110 | 4140 | 4140 | 4110 | 12740 |
| 507 | 20230817 | 110200 | 20251456190 | 4145 | 4110 | 4145 | 4050 | 23757 |
| 508 | 20230817 | 110100 | 20154288245 | 4110 | 4125 | 4125 | 4105 | 9646 |
| 509 | 20230817 | 110000 | 20114616315 | 4125 | 4140 | 4140 | 4100 | 11670 |
| 510 | 20230817 | 105900 | 20066623140 | 4130 | 4110 | 4145 | 4090 | 37012 |
| 511 | 20230817 | 105800 | 19914397420 | 4105 | 4160 | 4165 | 4100 | 28691 |
| 512 | 20230817 | 105700 | 19795755885 | 4165 | 4200 | 4215 | 4165 | 10538 |
| 513 | 20230817 | 105600 | 19751675355 | 4220 | 4185 | 4265 | 4160 | 24245 |
| 514 | 20230817 | 105500 | 19649055870 | 4155 | 4280 | 4285 | 4145 | 45701 |
| 515 | 20230817 | 105400 | 19456080575 | 4280 | 4315 | 4320 | 4260 | 55442 |
| 516 | 20230817 | 105300 | 19218181045 | 4320 | 4220 | 4320 | 4220 | 47094 |
| 517 | 20230817 | 105200 | 19016980275 | 4220 | 4175 | 4240 | 4150 | 34094 |
| 518 | 20230817 | 105100 | 18873472455 | 4175 | 4170 | 4195 | 4155 | 10530 |
| 519 | 20230817 | 105000 | 18829510040 | 4170 | 4130 | 4170 | 4125 | 5713 |
| 520 | 20230817 | 104900 | 18805869680 | 4140 | 4175 | 4175 | 4120 | 15235 |
| 521 | 20230817 | 104800 | 18742619985 | 4165 | 4200 | 4220 | 4165 | 39104 |
| 522 | 20230817 | 104700 | 18578564265 | 4205 | 4145 | 4205 | 4130 | 27498 |
| 523 | 20230817 | 104600 | 18463804535 | 4150 | 4130 | 4150 | 4080 | 15898 |
| 524 | 20230817 | 104500 | 18398582805 | 4130 | 4150 | 4155 | 4115 | 11176 |
| 525 | 20230817 | 104400 | 18352395355 | 4145 | 4135 | 4155 | 4110 | 6399 |
| 526 | 20230817 | 104300 | 18325938845 | 4135 | 4125 | 4135 | 4090 | 7220 |
| 527 | 20230817 | 104200 | 18296246790 | 4135 | 4085 | 4140 | 4070 | 27448 |
| 528 | 20230817 | 104100 | 18183843865 | 4070 | 4135 | 4135 | 4055 | 8581 |
| 529 | 20230817 | 104000 | 18148698470 | 4155 | 4125 | 4170 | 4120 | 10748 |
| 530 | 20230817 | 103900 | 18104043275 | 4120 | 4065 | 4150 | 4060 | 14319 |
| 531 | 20230817 | 103800 | 18045358170 | 4065 | 4120 | 4120 | 4040 | 26739 |
| 532 | 20230817 | 103700 | 17936332185 | 4115 | 4160 | 4170 | 4110 | 16388 |
| 533 | 20230817 | 103600 | 17868651875 | 4155 | 4245 | 4260 | 4065 | 50500 |
| 534 | 20230817 | 103500 | 17657688075 | 4250 | 4225 | 4340 | 4185 | 90947 |
| 535 | 20230817 | 103400 | 17269531155 | 4210 | 4215 | 4245 | 4185 | 39324 |
| 536 | 20230817 | 103300 | 17104221860 | 4200 | 4220 | 4250 | 4200 | 27397 |
| 537 | 20230817 | 103200 | 16988331600 | 4220 | 4200 | 4275 | 4175 | 47783 |
| 538 | 20230817 | 103100 | 16786969775 | 4210 | 4080 | 4210 | 4075 | 42556 |
| 539 | 20230817 | 103000 | 16610545160 | 4080 | 4040 | 4085 | 4040 | 20914 |
| 540 | 20230817 | 102900 | 16525683900 | 4040 | 4000 | 4055 | 3990 | 19470 |
| 541 | 20230817 | 102800 | 16447630480 | 4005 | 3980 | 4015 | 3980 | 18990 |
| 542 | 20230817 | 102700 | 16371703490 | 3975 | 3960 | 4000 | 3955 | 9647 |
| 543 | 20230817 | 102600 | 16333401465 | 3960 | 3935 | 3960 | 3930 | 42999 |
| 544 | 20230817 | 102500 | 16163699600 | 3950 | 3940 | 3965 | 3925 | 13962 |
| 545 | 20230817 | 102400 | 16108796895 | 3920 | 3965 | 4000 | 3920 | 39675 |
| 546 | 20230817 | 102300 | 15952452550 | 3965 | 4030 | 4045 | 3965 | 30153 |
| 547 | 20230817 | 102200 | 15832031565 | 4000 | 4020 | 4045 | 3965 | 30034 |
| 548 | 20230817 | 102100 | 15711904645 | 4020 | 4030 | 4045 | 3990 | 15425 |
| 549 | 20230817 | 102000 | 15650011825 | 4030 | 4050 | 4060 | 3995 | 31943 |
| 550 | 20230817 | 101900 | 15521292570 | 4050 | 4000 | 4050 | 3955 | 18235 |
| 551 | 20230817 | 101800 | 15448278835 | 4000 | 3945 | 4000 | 3935 | 18463 |
| 552 | 20230817 | 101700 | 15375051270 | 3945 | 3965 | 3975 | 3930 | 27137 |
| 553 | 20230817 | 101600 | 15267848530 | 3965 | 3935 | 3965 | 3925 | 20821 |
| 554 | 20230817 | 101500 | 15185748710 | 3935 | 3920 | 3950 | 3920 | 98280 |
| 555 | 20230817 | 101400 | 14800415530 | 3920 | 3920 | 3920 | 3920 | 7741 |
| 556 | 20230817 | 101300 | 14770070810 | 3920 | 3920 | 3935 | 3920 | 103045 |
| 557 | 20230817 | 101200 | 14366065885 | 3920 | 3930 | 4025 | 3920 | 80385 |
| 558 | 20230817 | 101100 | 14049178175 | 3930 | 3930 | 3970 | 3920 | 111581 |
| 559 | 20230817 | 101000 | 13610971725 | 3935 | 4050 | 4050 | 3925 | 112492 |
| 560 | 20230817 | 100900 | 13165411410 | 4050 | 4110 | 4130 | 4040 | 33474 |
| 561 | 20230817 | 100800 | 13028698200 | 4130 | 4140 | 4140 | 4100 | 15311 |
| 562 | 20230817 | 100700 | 12965694245 | 4140 | 4170 | 4170 | 4100 | 6179 |
| 563 | 20230817 | 100600 | 12940136535 | 4170 | 4090 | 4205 | 4080 | 23132 |
| 564 | 20230817 | 100500 | 12844340810 | 4075 | 4180 | 4185 | 4040 | 47177 |
| 565 | 20230817 | 100400 | 12650540805 | 4185 | 4170 | 4205 | 4165 | 15485 |
| 566 | 20230817 | 100300 | 12585760510 | 4165 | 4220 | 4235 | 4160 | 39839 |
| 567 | 20230817 | 100200 | 12418016330 | 4220 | 4165 | 4230 | 4140 | 34069 |
| 568 | 20230817 | 100100 | 12275361470 | 4155 | 4100 | 4210 | 4100 | 40003 |
| 569 | 20230817 | 100000 | 12109136830 | 4125 | 4145 | 4190 | 4030 | 138505 |
| 570 | 20230817 | 095900 | 11540247305 | 4235 | 4235 | 4235 | 4235 | 0 |
| 571 | 20230817 | 095800 | 11540247305 | 4235 | 4235 | 4235 | 4235 | 0 |
| 572 | 20230817 | 095700 | 11540247305 | 4235 | 4290 | 4300 | 4235 | 31267 |
| 573 | 20230817 | 095600 | 11407112595 | 4275 | 4265 | 4310 | 4250 | 34748 |
| 574 | 20230817 | 095500 | 11258753500 | 4275 | 4355 | 4360 | 4260 | 33151 |
| 575 | 20230817 | 095400 | 11115779400 | 4360 | 4330 | 4370 | 4305 | 37473 |
| 576 | 20230817 | 095300 | 10953424855 | 4330 | 4275 | 4400 | 4260 | 47552 |
| 577 | 20230817 | 095200 | 10748333900 | 4255 | 4360 | 4365 | 4255 | 55000 |
| 578 | 20230817 | 095100 | 10511172725 | 4355 | 4430 | 4430 | 4355 | 34095 |
| 579 | 20230817 | 095000 | 10361258850 | 4425 | 4495 | 4500 | 4425 | 21940 |
| 580 | 20230817 | 094900 | 10263518290 | 4500 | 4545 | 4550 | 4500 | 13464 |
| 581 | 20230817 | 094800 | 10202689740 | 4545 | 4570 | 4570 | 4545 | 4933 |
| 582 | 20230817 | 094700 | 10180232495 | 4575 | 4560 | 4575 | 4540 | 5996 |
| 583 | 20230817 | 094600 | 10152931830 | 4560 | 4590 | 4590 | 4540 | 5001 |
| 584 | 20230817 | 094500 | 10130169635 | 4590 | 4560 | 4600 | 4535 | 9058 |
| 585 | 20230817 | 094400 | 10088726685 | 4560 | 4505 | 4580 | 4500 | 8016 |
| 586 | 20230817 | 094300 | 10052327615 | 4500 | 4545 | 4560 | 4500 | 10952 |
| 587 | 20230817 | 094200 | 10002743450 | 4545 | 4570 | 4580 | 4535 | 5881 |
| 588 | 20230817 | 094100 | 9975959295 | 4535 | 4535 | 4610 | 4505 | 12889 |
| 589 | 20230817 | 094000 | 9917019035 | 4535 | 4540 | 4545 | 4480 | 15513 |
| 590 | 20230817 | 093900 | 9847152800 | 4515 | 4580 | 4580 | 4510 | 12668 |
| 591 | 20230817 | 093800 | 9789711415 | 4595 | 4565 | 4605 | 4540 | 12391 |
| 592 | 20230817 | 093700 | 9733148230 | 4565 | 4470 | 4570 | 4450 | 23100 |
| 593 | 20230817 | 093600 | 9628895785 | 4465 | 4525 | 4540 | 4450 | 20051 |
| 594 | 20230817 | 093500 | 9538956605 | 4540 | 4505 | 4565 | 4505 | 25257 |
| 595 | 20230817 | 093400 | 9424324655 | 4505 | 4595 | 4595 | 4465 | 40847 |
| 596 | 20230817 | 093300 | 9239938765 | 4580 | 4610 | 4620 | 4565 | 19462 |
| 597 | 20230817 | 093200 | 9150615545 | 4620 | 4580 | 4655 | 4580 | 49789 |
| 598 | 20230817 | 093100 | 8921214260 | 4580 | 4670 | 4675 | 4570 | 30318 |
| 599 | 20230817 | 093000 | 8781206195 | 4675 | 4725 | 4755 | 4670 | 18114 |
| 600 | 20230817 | 092900 | 8696034105 | 4715 | 4760 | 4780 | 4715 | 12006 |
| 601 | 20230817 | 092800 | 8639020945 | 4760 | 4795 | 4850 | 4745 | 59942 |
| 602 | 20230817 | 092700 | 8351585655 | 4795 | 4690 | 4800 | 4670 | 29382 |
| 603 | 20230817 | 092600 | 8212305925 | 4695 | 4625 | 4695 | 4625 | 10985 |
| 604 | 20230817 | 092500 | 8161164335 | 4635 | 4550 | 4700 | 4550 | 36420 |
| 605 | 20230817 | 092400 | 7992228605 | 4560 | 4675 | 4680 | 4550 | 33212 |
| 606 | 20230817 | 092300 | 7838878150 | 4670 | 4770 | 4790 | 4620 | 45006 |
| 607 | 20230817 | 092200 | 7627541075 | 4770 | 4790 | 4835 | 4750 | 34936 |
| 608 | 20230817 | 092100 | 7459745905 | 4815 | 4760 | 4815 | 4705 | 47565 |
| 609 | 20230817 | 092000 | 7233858615 | 4755 | 4820 | 4825 | 4750 | 36847 |
| 610 | 20230817 | 091900 | 7057054770 | 4825 | 4765 | 4830 | 4750 | 61101 |
| 611 | 20230817 | 091800 | 6765217295 | 4770 | 4865 | 4885 | 4750 | 97296 |
| 612 | 20230817 | 091700 | 6296460375 | 4865 | 4850 | 4875 | 4800 | 64536 |
| 613 | 20230817 | 091600 | 5983688195 | 4860 | 4780 | 4885 | 4765 | 62815 |
| 614 | 20230817 | 091500 | 5681416670 | 4780 | 4760 | 4795 | 4635 | 36620 |
| 615 | 20230817 | 091400 | 5508536170 | 4760 | 4690 | 4790 | 4625 | 39631 |
| 616 | 20230817 | 091300 | 5322453160 | 4670 | 4765 | 4780 | 4620 | 32079 |
| 617 | 20230817 | 091200 | 5171812710 | 4765 | 4630 | 4895 | 4625 | 77496 |
| 618 | 20230817 | 091100 | 4801145560 | 4635 | 4615 | 4640 | 4535 | 40526 |
| 619 | 20230817 | 091000 | 4615529620 | 4605 | 4725 | 4770 | 4600 | 36785 |
| 620 | 20230817 | 090900 | 4444499865 | 4770 | 4555 | 4770 | 4550 | 52444 |
| 621 | 20230817 | 090800 | 4200577110 | 4550 | 4460 | 4575 | 4405 | 49647 |
| 622 | 20230817 | 090700 | 3976806935 | 4460 | 4340 | 4545 | 4300 | 86297 |
| 623 | 20230817 | 090600 | 3595461175 | 4340 | 4600 | 4755 | 4315 | 158475 |
| 624 | 20230817 | 090500 | 2874617920 | 4600 | 4460 | 4700 | 4300 | 232505 |
| 625 | 20230817 | 090400 | 1839943535 | 4460 | 4700 | 4700 | 4460 | 148094 |
| 626 | 20230817 | 090300 | 1153100190 | 4700 | 4700 | 4700 | 4700 | 0 |
| 627 | 20230817 | 090200 | 1153100190 | 4700 | 4980 | 4985 | 4700 | 219902 |
| 628 | 20230817 | 090100 | 0 | 5590 | 5590 | 5590 | 5590 | 0 |
| 629 | 20230817 | 090000 | 0 | 5590 | 5590 | 5590 | 5590 | 0 |