34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 3 | 20230711 | 192800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20230711 | 192700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20230711 | 192600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20230711 | 192500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20230711 | 192400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20230711 | 192300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20230711 | 192200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20230711 | 192100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20230711 | 192000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20230711 | 191900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20230711 | 191800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20230711 | 191700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20230711 | 191600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20230711 | 191500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20230711 | 191400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20230711 | 191300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20230711 | 191200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20230711 | 191100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20230711 | 191000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20230711 | 190900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20230711 | 190800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20230711 | 190700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20230711 | 190600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20230711 | 190500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20230711 | 190400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20230711 | 190300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20230711 | 190200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20230711 | 190100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20230711 | 190000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20230711 | 185900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 33 | 20230711 | 185800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20230711 | 185700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20230711 | 185600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20230711 | 185500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20230711 | 185400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20230711 | 185300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20230711 | 185200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20230711 | 185100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20230711 | 185000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20230711 | 184900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20230711 | 184800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20230711 | 184700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20230711 | 184600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20230711 | 184500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20230711 | 184400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20230711 | 184300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20230711 | 184200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20230711 | 184100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20230711 | 184000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20230711 | 183900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20230711 | 183800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20230711 | 183700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20230711 | 183600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20230711 | 183500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20230711 | 183400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20230711 | 183300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20230711 | 183200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20230711 | 183100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20230711 | 183000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20230711 | 182900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 63 | 20230711 | 182800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20230711 | 182700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20230711 | 182600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20230711 | 182500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20230711 | 182400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20230711 | 182300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20230711 | 182200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20230711 | 182100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20230711 | 182000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20230711 | 181900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20230711 | 181800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20230711 | 181700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20230711 | 181600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20230711 | 181500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20230711 | 181400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20230711 | 181300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20230711 | 181200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20230711 | 181100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20230711 | 181000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20230711 | 180900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20230711 | 180800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20230711 | 180700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20230711 | 180600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20230711 | 180500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20230711 | 180400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20230711 | 180300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20230711 | 180200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20230711 | 180100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20230711 | 180000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20230711 | 175900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 93 | 20230711 | 175800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20230711 | 175700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20230711 | 175600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20230711 | 175500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20230711 | 175400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20230711 | 175300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20230711 | 175200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20230711 | 175100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20230711 | 175000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20230711 | 174900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20230711 | 174800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20230711 | 174700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20230711 | 174600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20230711 | 174500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20230711 | 174400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20230711 | 174300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20230711 | 174200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20230711 | 174100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20230711 | 174000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20230711 | 173900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20230711 | 173800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20230711 | 173700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20230711 | 173600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20230711 | 173500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20230711 | 173400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20230711 | 173300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20230711 | 173200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20230711 | 173100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20230711 | 173000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20230711 | 172900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 123 | 20230711 | 172800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20230711 | 172700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20230711 | 172600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20230711 | 172500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20230711 | 172400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20230711 | 172300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20230711 | 172200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20230711 | 172100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20230711 | 172000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20230711 | 171900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20230711 | 171800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20230711 | 171700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20230711 | 171600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20230711 | 171500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20230711 | 171400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20230711 | 171300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20230711 | 171200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20230711 | 171100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20230711 | 171000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20230711 | 170900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20230711 | 170800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20230711 | 170700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20230711 | 170600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20230711 | 170500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20230711 | 170400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20230711 | 170300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20230711 | 170200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20230711 | 170100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20230711 | 170000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20230711 | 165900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 153 | 20230711 | 165800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20230711 | 165700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20230711 | 165600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20230711 | 165500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20230711 | 165400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20230711 | 165300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20230711 | 165200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20230711 | 165100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20230711 | 165000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20230711 | 164900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20230711 | 164800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20230711 | 164700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20230711 | 164600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20230711 | 164500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20230711 | 164400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20230711 | 164300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20230711 | 164200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20230711 | 164100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20230711 | 164000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20230711 | 163900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20230711 | 163800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20230711 | 163700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20230711 | 163600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20230711 | 163500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20230711 | 163400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20230711 | 163300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20230711 | 163200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20230711 | 163100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20230711 | 163000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20230711 | 162900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 183 | 20230711 | 162800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20230711 | 162700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20230711 | 162600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20230711 | 162500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20230711 | 162400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20230711 | 162300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20230711 | 162200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20230711 | 162100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20230711 | 162000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20230711 | 161900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20230711 | 161800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20230711 | 161700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20230711 | 161600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20230711 | 161500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20230711 | 161400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20230711 | 161300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20230711 | 161200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20230711 | 161100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20230711 | 161000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20230711 | 160900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20230711 | 160800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230711 | 160700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230711 | 160600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230711 | 160500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20230711 | 160400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20230711 | 160300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20230711 | 160200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20230711 | 160100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20230711 | 160000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20230711 | 155900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 213 | 20230711 | 155800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20230711 | 155700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20230711 | 155600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20230711 | 155500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20230711 | 155400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20230711 | 155300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20230711 | 155200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20230711 | 155100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20230711 | 155000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20230711 | 154900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20230711 | 154800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20230711 | 154700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20230711 | 154600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20230711 | 154500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20230711 | 154400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20230711 | 154300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20230711 | 154200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20230711 | 154100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20230711 | 154000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20230711 | 153900 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20230711 | 153800 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20230711 | 153700 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20230711 | 153600 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20230711 | 153500 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20230711 | 153400 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20230711 | 153300 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20230711 | 153200 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20230711 | 153100 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20230711 | 153000 | 7026406870 | 19620 | 19620 | 19620 | 19620 | 3939 |
| 242 | 20230711 | 152900 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 243 | 20230711 | 152800 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 244 | 20230711 | 152700 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 245 | 20230711 | 152600 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 246 | 20230711 | 152500 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 247 | 20230711 | 152400 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 248 | 20230711 | 152300 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 249 | 20230711 | 152200 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 250 | 20230711 | 152100 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 251 | 20230711 | 152000 | 6949123690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 252 | 20230711 | 151900 | 6949123690 | 19650 | 19640 | 19650 | 19640 | 493 |
| 253 | 20230711 | 151800 | 6939438080 | 19650 | 19640 | 19650 | 19620 | 814 |
| 254 | 20230711 | 151700 | 6923453580 | 19640 | 19610 | 19650 | 19610 | 789 |
| 255 | 20230711 | 151600 | 6907956260 | 19640 | 19610 | 19650 | 19610 | 5756 |
| 256 | 20230711 | 151500 | 6794880030 | 19620 | 19620 | 19630 | 19610 | 933 |
| 257 | 20230711 | 151400 | 6776571060 | 19630 | 19620 | 19630 | 19620 | 1157 |
| 258 | 20230711 | 151300 | 6753870600 | 19620 | 19610 | 19620 | 19610 | 862 |
| 259 | 20230711 | 151200 | 6736963220 | 19610 | 19600 | 19610 | 19600 | 1113 |
| 260 | 20230711 | 151100 | 6715146950 | 19590 | 19590 | 19600 | 19590 | 616 |
| 261 | 20230711 | 151000 | 6703078840 | 19580 | 19560 | 19600 | 19560 | 1323 |
| 262 | 20230711 | 150900 | 6677165230 | 19580 | 19580 | 19580 | 19560 | 1253 |
| 263 | 20230711 | 150800 | 6652638300 | 19570 | 19560 | 19590 | 19550 | 937 |
| 264 | 20230711 | 150700 | 6634297060 | 19550 | 19510 | 19600 | 19510 | 5429 |
| 265 | 20230711 | 150600 | 6528119290 | 19510 | 19510 | 19520 | 19510 | 675 |
| 266 | 20230711 | 150500 | 6514947560 | 19520 | 19510 | 19530 | 19510 | 538 |
| 267 | 20230711 | 150400 | 6504446040 | 19520 | 19510 | 19520 | 19500 | 566 |
| 268 | 20230711 | 150300 | 6493403850 | 19500 | 19500 | 19510 | 19490 | 427 |
| 269 | 20230711 | 150200 | 6485077360 | 19500 | 19500 | 19510 | 19490 | 603 |
| 270 | 20230711 | 150100 | 6473317050 | 19500 | 19490 | 19500 | 19490 | 824 |
| 271 | 20230711 | 150000 | 6457255810 | 19500 | 19490 | 19500 | 19490 | 740 |
| 272 | 20230711 | 145900 | 6442829290 | 19500 | 19500 | 19510 | 19490 | 915 |
| 273 | 20230711 | 145800 | 6424988500 | 19500 | 19490 | 19500 | 19490 | 417 |
| 274 | 20230711 | 145700 | 6416859000 | 19480 | 19480 | 19490 | 19470 | 395 |
| 275 | 20230711 | 145600 | 6409164740 | 19480 | 19490 | 19490 | 19480 | 704 |
| 276 | 20230711 | 145500 | 6395445800 | 19490 | 19500 | 19500 | 19480 | 275 |
| 277 | 20230711 | 145400 | 6390085510 | 19520 | 19540 | 19540 | 19520 | 3951 |
| 278 | 20230711 | 145300 | 6312919530 | 19540 | 19540 | 19550 | 19530 | 850 |
| 279 | 20230711 | 145200 | 6296310580 | 19540 | 19470 | 19540 | 19470 | 2153 |
| 280 | 20230711 | 145100 | 6254304040 | 19480 | 19470 | 19480 | 19470 | 333 |
| 281 | 20230711 | 145000 | 6247818720 | 19470 | 19470 | 19490 | 19470 | 693 |
| 282 | 20230711 | 144900 | 6234319070 | 19470 | 19470 | 19470 | 19470 | 527 |
| 283 | 20230711 | 144800 | 6224058380 | 19470 | 19480 | 19490 | 19470 | 795 |
| 284 | 20230711 | 144700 | 6208570080 | 19490 | 19500 | 19500 | 19480 | 730 |
| 285 | 20230711 | 144600 | 6194343970 | 19490 | 19490 | 19500 | 19490 | 243 |
| 286 | 20230711 | 144500 | 6189607780 | 19490 | 19500 | 19500 | 19490 | 675 |
| 287 | 20230711 | 144400 | 6176448280 | 19510 | 19450 | 19510 | 19450 | 4687 |
| 288 | 20230711 | 144300 | 6085104260 | 19450 | 19460 | 19460 | 19420 | 640 |
| 289 | 20230711 | 144200 | 6072662870 | 19460 | 19460 | 19470 | 19460 | 333 |
| 290 | 20230711 | 144100 | 6066182570 | 19460 | 19460 | 19460 | 19450 | 748 |
| 291 | 20230711 | 144000 | 6051626500 | 19450 | 19420 | 19460 | 19420 | 967 |
| 292 | 20230711 | 143900 | 6032830280 | 19420 | 19380 | 19420 | 19370 | 1787 |
| 293 | 20230711 | 143800 | 5998171830 | 19370 | 19390 | 19390 | 19370 | 337 |
| 294 | 20230711 | 143700 | 5991641490 | 19380 | 19390 | 19400 | 19380 | 411 |
| 295 | 20230711 | 143600 | 5983674980 | 19400 | 19410 | 19440 | 19350 | 2959 |
| 296 | 20230711 | 143500 | 5926303270 | 19400 | 19410 | 19410 | 19400 | 217 |
| 297 | 20230711 | 143400 | 5922092060 | 19420 | 19440 | 19440 | 19420 | 307 |
| 298 | 20230711 | 143300 | 5916127830 | 19430 | 19420 | 19430 | 19410 | 401 |
| 299 | 20230711 | 143200 | 5908340060 | 19410 | 19430 | 19430 | 19410 | 414 |
| 300 | 20230711 | 143100 | 5900302880 | 19430 | 19440 | 19450 | 19430 | 1068 |
| 301 | 20230711 | 143000 | 5879542520 | 19430 | 19380 | 19430 | 19380 | 1292 |
| 302 | 20230711 | 142900 | 5854461450 | 19380 | 19400 | 19410 | 19380 | 322 |
| 303 | 20230711 | 142800 | 5848215140 | 19400 | 19350 | 19410 | 19340 | 841 |
| 304 | 20230711 | 142700 | 5831922320 | 19350 | 19380 | 19380 | 19350 | 363 |
| 305 | 20230711 | 142600 | 5824892080 | 19380 | 19380 | 19390 | 19380 | 331 |
| 306 | 20230711 | 142500 | 5818476170 | 19380 | 19360 | 19380 | 19360 | 300 |
| 307 | 20230711 | 142400 | 5812666690 | 19360 | 19370 | 19380 | 19360 | 824 |
| 308 | 20230711 | 142300 | 5796706810 | 19370 | 19350 | 19370 | 19340 | 559 |
| 309 | 20230711 | 142200 | 5785885220 | 19350 | 19340 | 19350 | 19340 | 327 |
| 310 | 20230711 | 142100 | 5779558820 | 19340 | 19340 | 19350 | 19330 | 452 |
| 311 | 20230711 | 142000 | 5770818570 | 19330 | 19340 | 19340 | 19330 | 337 |
| 312 | 20230711 | 141900 | 5764302820 | 19340 | 19340 | 19350 | 19330 | 424 |
| 313 | 20230711 | 141800 | 5756103140 | 19340 | 19350 | 19350 | 19330 | 487 |
| 314 | 20230711 | 141700 | 5746685150 | 19340 | 19370 | 19380 | 19340 | 411 |
| 315 | 20230711 | 141600 | 5738726830 | 19370 | 19350 | 19370 | 19350 | 769 |
| 316 | 20230711 | 141500 | 5723842230 | 19350 | 19330 | 19360 | 19320 | 995 |
| 317 | 20230711 | 141400 | 5704597240 | 19330 | 19330 | 19330 | 19320 | 153 |
| 318 | 20230711 | 141300 | 5701640430 | 19330 | 19340 | 19350 | 19330 | 650 |
| 319 | 20230711 | 141200 | 5689070080 | 19340 | 19340 | 19350 | 19340 | 440 |
| 320 | 20230711 | 141100 | 5680557820 | 19350 | 19350 | 19360 | 19340 | 332 |
| 321 | 20230711 | 141000 | 5674134330 | 19360 | 19360 | 19360 | 19350 | 393 |
| 322 | 20230711 | 140900 | 5666528060 | 19370 | 19390 | 19390 | 19370 | 225 |
| 323 | 20230711 | 140800 | 5662167510 | 19390 | 19350 | 19390 | 19350 | 438 |
| 324 | 20230711 | 140700 | 5653682530 | 19350 | 19320 | 19360 | 19320 | 919 |
| 325 | 20230711 | 140600 | 5635908250 | 19320 | 19340 | 19340 | 19310 | 464 |
| 326 | 20230711 | 140500 | 5626943790 | 19340 | 19350 | 19360 | 19340 | 577 |
| 327 | 20230711 | 140400 | 5615781160 | 19350 | 19340 | 19360 | 19340 | 773 |
| 328 | 20230711 | 140300 | 5600823530 | 19340 | 19360 | 19360 | 19340 | 684 |
| 329 | 20230711 | 140200 | 5587589100 | 19350 | 19360 | 19360 | 19350 | 617 |
| 330 | 20230711 | 140100 | 5575645500 | 19360 | 19370 | 19380 | 19350 | 783 |
| 331 | 20230711 | 140000 | 5560489210 | 19370 | 19430 | 19440 | 19350 | 4975 |
| 332 | 20230711 | 135900 | 5463872630 | 19430 | 19300 | 19440 | 19300 | 2229 |
| 333 | 20230711 | 135800 | 5420656080 | 19300 | 19320 | 19320 | 19300 | 372 |
| 334 | 20230711 | 135700 | 5413471000 | 19320 | 19330 | 19340 | 19320 | 1017 |
| 335 | 20230711 | 135600 | 5393817760 | 19330 | 19330 | 19350 | 19330 | 553 |
| 336 | 20230711 | 135500 | 5383124860 | 19330 | 19340 | 19350 | 19330 | 463 |
| 337 | 20230711 | 135400 | 5374169710 | 19340 | 19310 | 19370 | 19310 | 784 |
| 338 | 20230711 | 135300 | 5359004170 | 19300 | 19310 | 19320 | 19290 | 561 |
| 339 | 20230711 | 135200 | 5348175470 | 19310 | 19300 | 19320 | 19300 | 379 |
| 340 | 20230711 | 135100 | 5340857750 | 19290 | 19300 | 19300 | 19290 | 559 |
| 341 | 20230711 | 135000 | 5330074440 | 19290 | 19310 | 19310 | 19290 | 412 |
| 342 | 20230711 | 134900 | 5322122270 | 19310 | 19320 | 19320 | 19300 | 455 |
| 343 | 20230711 | 134800 | 5313337060 | 19330 | 19300 | 19330 | 19290 | 649 |
| 344 | 20230711 | 134700 | 5300810540 | 19290 | 19280 | 19300 | 19280 | 571 |
| 345 | 20230711 | 134600 | 5289796070 | 19280 | 19310 | 19310 | 19280 | 510 |
| 346 | 20230711 | 134500 | 5279955810 | 19310 | 19290 | 19310 | 19280 | 484 |
| 347 | 20230711 | 134400 | 5270617990 | 19300 | 19280 | 19300 | 19280 | 582 |
| 348 | 20230711 | 134300 | 5259393400 | 19280 | 19290 | 19300 | 19280 | 638 |
| 349 | 20230711 | 134200 | 5247088560 | 19300 | 19290 | 19300 | 19290 | 267 |
| 350 | 20230711 | 134100 | 5241938010 | 19290 | 19290 | 19300 | 19280 | 976 |
| 351 | 20230711 | 134000 | 5223110740 | 19290 | 19300 | 19320 | 19280 | 905 |
| 352 | 20230711 | 133900 | 5205647990 | 19300 | 19300 | 19310 | 19300 | 280 |
| 353 | 20230711 | 133800 | 5200243480 | 19300 | 19310 | 19320 | 19300 | 452 |
| 354 | 20230711 | 133700 | 5191517240 | 19310 | 19310 | 19320 | 19300 | 844 |
| 355 | 20230711 | 133600 | 5175217560 | 19310 | 19310 | 19320 | 19310 | 279 |
| 356 | 20230711 | 133500 | 5169829440 | 19310 | 19320 | 19320 | 19310 | 430 |
| 357 | 20230711 | 133400 | 5161524930 | 19320 | 19310 | 19340 | 19310 | 450 |
| 358 | 20230711 | 133300 | 5152832610 | 19350 | 19300 | 19350 | 19300 | 1440 |
| 359 | 20230711 | 133200 | 5125025090 | 19300 | 19310 | 19320 | 19300 | 566 |
| 360 | 20230711 | 133100 | 5114094460 | 19310 | 19300 | 19320 | 19300 | 334 |
| 361 | 20230711 | 133000 | 5107644820 | 19310 | 19300 | 19310 | 19300 | 497 |
| 362 | 20230711 | 132900 | 5098052020 | 19300 | 19300 | 19320 | 19300 | 568 |
| 363 | 20230711 | 132800 | 5087083730 | 19300 | 19310 | 19330 | 19300 | 377 |
| 364 | 20230711 | 132700 | 5079803800 | 19300 | 19330 | 19330 | 19290 | 696 |
| 365 | 20230711 | 132600 | 5066369370 | 19350 | 19280 | 19350 | 19280 | 1357 |
| 366 | 20230711 | 132500 | 5040165890 | 19280 | 19300 | 19300 | 19280 | 371 |
| 367 | 20230711 | 132400 | 5033008520 | 19300 | 19300 | 19310 | 19300 | 423 |
| 368 | 20230711 | 132300 | 5024844580 | 19310 | 19300 | 19330 | 19300 | 772 |
| 369 | 20230711 | 132200 | 5009935260 | 19330 | 19290 | 19330 | 19270 | 1008 |
| 370 | 20230711 | 132100 | 4990489760 | 19290 | 19300 | 19300 | 19290 | 304 |
| 371 | 20230711 | 132000 | 4984622840 | 19310 | 19300 | 19310 | 19300 | 370 |
| 372 | 20230711 | 131900 | 4977480730 | 19300 | 19300 | 19320 | 19300 | 707 |
| 373 | 20230711 | 131800 | 4963835080 | 19300 | 19310 | 19320 | 19280 | 539 |
| 374 | 20230711 | 131700 | 4953428590 | 19310 | 19280 | 19310 | 19270 | 1329 |
| 375 | 20230711 | 131600 | 4927799330 | 19290 | 19270 | 19300 | 19260 | 1066 |
| 376 | 20230711 | 131500 | 4907252800 | 19260 | 19280 | 19280 | 19260 | 591 |
| 377 | 20230711 | 131400 | 4895864800 | 19280 | 19300 | 19300 | 19250 | 1167 |
| 378 | 20230711 | 131300 | 4873380960 | 19300 | 19300 | 19320 | 19300 | 768 |
| 379 | 20230711 | 131200 | 4858555210 | 19300 | 19280 | 19310 | 19280 | 634 |
| 380 | 20230711 | 131100 | 4846319730 | 19280 | 19300 | 19300 | 19270 | 1368 |
| 381 | 20230711 | 131000 | 4819942500 | 19300 | 19300 | 19310 | 19300 | 236 |
| 382 | 20230711 | 130900 | 4815387470 | 19300 | 19310 | 19320 | 19300 | 451 |
| 383 | 20230711 | 130800 | 4806677790 | 19320 | 19320 | 19330 | 19320 | 1758 |
| 384 | 20230711 | 130700 | 4772711800 | 19320 | 19320 | 19330 | 19320 | 431 |
| 385 | 20230711 | 130600 | 4764384830 | 19320 | 19320 | 19330 | 19320 | 463 |
| 386 | 20230711 | 130500 | 4755438110 | 19320 | 19330 | 19340 | 19320 | 694 |
| 387 | 20230711 | 130400 | 4742025980 | 19320 | 19330 | 19340 | 19320 | 358 |
| 388 | 20230711 | 130300 | 4735108110 | 19330 | 19320 | 19340 | 19320 | 773 |
| 389 | 20230711 | 130200 | 4720166370 | 19330 | 19360 | 19360 | 19320 | 2565 |
| 390 | 20230711 | 130100 | 4670543060 | 19370 | 19390 | 19400 | 19360 | 4633 |
| 391 | 20230711 | 130000 | 4580760540 | 19390 | 19390 | 19400 | 19390 | 402 |
| 392 | 20230711 | 125900 | 4572965260 | 19390 | 19390 | 19400 | 19390 | 297 |
| 393 | 20230711 | 125800 | 4567206260 | 19400 | 19390 | 19400 | 19390 | 498 |
| 394 | 20230711 | 125700 | 4557548420 | 19390 | 19400 | 19400 | 19390 | 355 |
| 395 | 20230711 | 125600 | 4550661930 | 19400 | 19400 | 19410 | 19400 | 199 |
| 396 | 20230711 | 125500 | 4546801250 | 19400 | 19410 | 19410 | 19400 | 366 |
| 397 | 20230711 | 125400 | 4539699520 | 19410 | 19420 | 19420 | 19410 | 585 |
| 398 | 20230711 | 125300 | 4528342930 | 19410 | 19400 | 19420 | 19400 | 442 |
| 399 | 20230711 | 125200 | 4519765200 | 19410 | 19410 | 19410 | 19400 | 666 |
| 400 | 20230711 | 125100 | 4506843740 | 19420 | 19410 | 19420 | 19400 | 380 |
| 401 | 20230711 | 125000 | 4499467890 | 19410 | 19400 | 19410 | 19400 | 585 |
| 402 | 20230711 | 124900 | 4488115500 | 19400 | 19400 | 19410 | 19400 | 469 |
| 403 | 20230711 | 124800 | 4479016400 | 19400 | 19420 | 19420 | 19400 | 253 |
| 404 | 20230711 | 124700 | 4474107030 | 19410 | 19410 | 19420 | 19410 | 482 |
| 405 | 20230711 | 124600 | 4464750020 | 19410 | 19430 | 19430 | 19410 | 594 |
| 406 | 20230711 | 124500 | 4453214310 | 19420 | 19430 | 19430 | 19420 | 505 |
| 407 | 20230711 | 124400 | 4443403580 | 19430 | 19450 | 19450 | 19430 | 428 |
| 408 | 20230711 | 124300 | 4435085570 | 19450 | 19440 | 19450 | 19440 | 313 |
| 409 | 20230711 | 124200 | 4429000490 | 19430 | 19420 | 19450 | 19420 | 665 |
| 410 | 20230711 | 124100 | 4416077090 | 19420 | 19430 | 19440 | 19420 | 585 |
| 411 | 20230711 | 124000 | 4404709510 | 19420 | 19440 | 19450 | 19420 | 153 |
| 412 | 20230711 | 123900 | 4401735560 | 19430 | 19430 | 19430 | 19410 | 406 |
| 413 | 20230711 | 123800 | 4393849240 | 19430 | 19410 | 19430 | 19410 | 754 |
| 414 | 20230711 | 123700 | 4379206080 | 19400 | 19410 | 19420 | 19400 | 397 |
| 415 | 20230711 | 123600 | 4371499310 | 19400 | 19430 | 19430 | 19400 | 485 |
| 416 | 20230711 | 123500 | 4362080750 | 19430 | 19400 | 19430 | 19400 | 999 |
| 417 | 20230711 | 123400 | 4342688200 | 19400 | 19400 | 19400 | 19400 | 201 |
| 418 | 20230711 | 123300 | 4338788800 | 19400 | 19410 | 19410 | 19400 | 463 |
| 419 | 20230711 | 123200 | 4329805150 | 19410 | 19400 | 19410 | 19400 | 183 |
| 420 | 20230711 | 123100 | 4326254760 | 19400 | 19420 | 19430 | 19400 | 171 |
| 421 | 20230711 | 123000 | 4322934970 | 19420 | 19420 | 19430 | 19410 | 421 |
| 422 | 20230711 | 122900 | 4314758390 | 19420 | 19420 | 19420 | 19420 | 370 |
| 423 | 20230711 | 122800 | 4307572990 | 19420 | 19430 | 19430 | 19410 | 819 |
| 424 | 20230711 | 122700 | 4291664730 | 19440 | 19430 | 19440 | 19430 | 201 |
| 425 | 20230711 | 122600 | 4287758070 | 19430 | 19440 | 19440 | 19430 | 215 |
| 426 | 20230711 | 122500 | 4283580560 | 19440 | 19440 | 19450 | 19430 | 590 |
| 427 | 20230711 | 122400 | 4272110910 | 19430 | 19440 | 19440 | 19430 | 220 |
| 428 | 20230711 | 122300 | 4267835030 | 19450 | 19430 | 19450 | 19430 | 1157 |
| 429 | 20230711 | 122200 | 4245341120 | 19440 | 19410 | 19450 | 19410 | 1723 |
| 430 | 20230711 | 122100 | 4211852340 | 19420 | 19410 | 19420 | 19410 | 602 |
| 431 | 20230711 | 122000 | 4200164090 | 19410 | 19420 | 19420 | 19400 | 232 |
| 432 | 20230711 | 121900 | 4195661410 | 19420 | 19420 | 19430 | 19420 | 375 |
| 433 | 20230711 | 121800 | 4188377980 | 19420 | 19410 | 19420 | 19400 | 406 |
| 434 | 20230711 | 121700 | 4180496950 | 19410 | 19410 | 19410 | 19410 | 316 |
| 435 | 20230711 | 121600 | 4174363390 | 19410 | 19410 | 19420 | 19410 | 307 |
| 436 | 20230711 | 121500 | 4168403270 | 19420 | 19420 | 19420 | 19410 | 409 |
| 437 | 20230711 | 121400 | 4160463460 | 19420 | 19420 | 19420 | 19420 | 379 |
| 438 | 20230711 | 121300 | 4153103280 | 19430 | 19420 | 19430 | 19420 | 405 |
| 439 | 20230711 | 121200 | 4145235140 | 19420 | 19420 | 19430 | 19410 | 587 |
| 440 | 20230711 | 121100 | 4133834490 | 19420 | 19430 | 19430 | 19420 | 296 |
| 441 | 20230711 | 121000 | 4128085180 | 19420 | 19430 | 19430 | 19420 | 255 |
| 442 | 20230711 | 120900 | 4123131210 | 19430 | 19440 | 19440 | 19430 | 311 |
| 443 | 20230711 | 120800 | 4117088060 | 19440 | 19430 | 19450 | 19430 | 298 |
| 444 | 20230711 | 120700 | 4111294900 | 19430 | 19410 | 19440 | 19410 | 883 |
| 445 | 20230711 | 120600 | 4094145750 | 19410 | 19410 | 19420 | 19410 | 389 |
| 446 | 20230711 | 120500 | 4086595220 | 19410 | 19420 | 19420 | 19410 | 550 |
| 447 | 20230711 | 120400 | 4075916770 | 19410 | 19410 | 19410 | 19410 | 259 |
| 448 | 20230711 | 120300 | 4070889580 | 19410 | 19410 | 19420 | 19410 | 299 |
| 449 | 20230711 | 120200 | 4065085980 | 19410 | 19410 | 19420 | 19410 | 312 |
| 450 | 20230711 | 120100 | 4059028590 | 19410 | 19410 | 19410 | 19410 | 284 |
| 451 | 20230711 | 120000 | 4053516150 | 19410 | 19420 | 19420 | 19410 | 76 |
| 452 | 20230711 | 115900 | 4052040970 | 19420 | 19410 | 19420 | 19410 | 317 |
| 453 | 20230711 | 115800 | 4045886900 | 19410 | 19420 | 19420 | 19410 | 643 |
| 454 | 20230711 | 115700 | 4033401010 | 19420 | 19420 | 19430 | 19420 | 133 |
| 455 | 20230711 | 115600 | 4030817260 | 19420 | 19420 | 19430 | 19420 | 348 |
| 456 | 20230711 | 115500 | 4024059090 | 19420 | 19430 | 19430 | 19420 | 328 |
| 457 | 20230711 | 115400 | 4017687740 | 19430 | 19420 | 19430 | 19420 | 472 |
| 458 | 20230711 | 115300 | 4008517340 | 19430 | 19430 | 19430 | 19420 | 372 |
| 459 | 20230711 | 115200 | 4001292610 | 19420 | 19430 | 19430 | 19420 | 131 |
| 460 | 20230711 | 115100 | 3998748290 | 19430 | 19430 | 19440 | 19420 | 362 |
| 461 | 20230711 | 115000 | 3991714690 | 19430 | 19420 | 19430 | 19420 | 567 |
| 462 | 20230711 | 114900 | 3980701080 | 19420 | 19420 | 19420 | 19420 | 102 |
| 463 | 20230711 | 114800 | 3978720240 | 19420 | 19420 | 19430 | 19420 | 454 |
| 464 | 20230711 | 114700 | 3969902380 | 19420 | 19430 | 19430 | 19420 | 141 |
| 465 | 20230711 | 114600 | 3967163910 | 19440 | 19440 | 19450 | 19440 | 502 |
| 466 | 20230711 | 114500 | 3957403640 | 19430 | 19420 | 19440 | 19420 | 720 |
| 467 | 20230711 | 114400 | 3943414400 | 19430 | 19420 | 19440 | 19420 | 396 |
| 468 | 20230711 | 114300 | 3935721480 | 19420 | 19410 | 19430 | 19410 | 618 |
| 469 | 20230711 | 114200 | 3923719680 | 19410 | 19420 | 19420 | 19400 | 474 |
| 470 | 20230711 | 114100 | 3914520010 | 19420 | 19420 | 19430 | 19420 | 338 |
| 471 | 20230711 | 114000 | 3907954600 | 19420 | 19410 | 19430 | 19410 | 1367 |
| 472 | 20230711 | 113900 | 3881408350 | 19410 | 19410 | 19420 | 19410 | 312 |
| 473 | 20230711 | 113800 | 3875352380 | 19410 | 19410 | 19410 | 19410 | 486 |
| 474 | 20230711 | 113700 | 3865919120 | 19410 | 19410 | 19420 | 19410 | 259 |
| 475 | 20230711 | 113600 | 3860890820 | 19410 | 19420 | 19420 | 19410 | 507 |
| 476 | 20230711 | 113500 | 3851048420 | 19420 | 19430 | 19430 | 19420 | 323 |
| 477 | 20230711 | 113400 | 3844775310 | 19420 | 19410 | 19430 | 19410 | 808 |
| 478 | 20230711 | 113300 | 3829087770 | 19410 | 19430 | 19430 | 19410 | 871 |
| 479 | 20230711 | 113200 | 3812174880 | 19430 | 19430 | 19430 | 19420 | 444 |
| 480 | 20230711 | 113100 | 3803550000 | 19420 | 19430 | 19430 | 19420 | 708 |
| 481 | 20230711 | 113000 | 3789797330 | 19430 | 19430 | 19430 | 19430 | 313 |
| 482 | 20230711 | 112900 | 3783715740 | 19430 | 19440 | 19440 | 19430 | 528 |
| 483 | 20230711 | 112800 | 3773455490 | 19430 | 19430 | 19440 | 19430 | 419 |
| 484 | 20230711 | 112700 | 3765313980 | 19430 | 19440 | 19440 | 19430 | 259 |
| 485 | 20230711 | 112600 | 3760280050 | 19440 | 19440 | 19450 | 19430 | 406 |
| 486 | 20230711 | 112500 | 3752385720 | 19440 | 19440 | 19450 | 19430 | 864 |
| 487 | 20230711 | 112400 | 3735587980 | 19440 | 19430 | 19440 | 19430 | 313 |
| 488 | 20230711 | 112300 | 3729505590 | 19430 | 19440 | 19450 | 19430 | 551 |
| 489 | 20230711 | 112200 | 3718794920 | 19440 | 19440 | 19450 | 19440 | 270 |
| 490 | 20230711 | 112100 | 3713546110 | 19430 | 19440 | 19440 | 19430 | 421 |
| 491 | 20230711 | 112000 | 3705363250 | 19450 | 19440 | 19450 | 19440 | 434 |
| 492 | 20230711 | 111900 | 3696924280 | 19440 | 19440 | 19440 | 19440 | 201 |
| 493 | 20230711 | 111800 | 3693016840 | 19440 | 19440 | 19450 | 19440 | 699 |
| 494 | 20230711 | 111700 | 3679427410 | 19440 | 19460 | 19460 | 19440 | 533 |
| 495 | 20230711 | 111600 | 3669062070 | 19460 | 19430 | 19470 | 19430 | 1042 |
| 496 | 20230711 | 111500 | 3648804400 | 19440 | 19470 | 19480 | 19430 | 822 |
| 497 | 20230711 | 111400 | 3632813800 | 19480 | 19410 | 19480 | 19410 | 4252 |
| 498 | 20230711 | 111300 | 3550135540 | 19400 | 19400 | 19400 | 19400 | 245 |
| 499 | 20230711 | 111200 | 3545382540 | 19400 | 19400 | 19410 | 19400 | 729 |
| 500 | 20230711 | 111100 | 3531238510 | 19400 | 19420 | 19430 | 19400 | 1127 |
| 501 | 20230711 | 111000 | 3509354470 | 19430 | 19430 | 19430 | 19400 | 2024 |
| 502 | 20230711 | 110900 | 3470053270 | 19430 | 19400 | 19430 | 19400 | 3074 |
| 503 | 20230711 | 110800 | 3410376770 | 19400 | 19380 | 19410 | 19380 | 1802 |
| 504 | 20230711 | 110700 | 3375435370 | 19380 | 19360 | 19380 | 19360 | 914 |
| 505 | 20230711 | 110600 | 3357731030 | 19350 | 19340 | 19350 | 19290 | 604 |
| 506 | 20230711 | 110500 | 3346050620 | 19340 | 19310 | 19340 | 19280 | 983 |
| 507 | 20230711 | 110400 | 3327060250 | 19340 | 19230 | 19350 | 19230 | 2805 |
| 508 | 20230711 | 110300 | 3272933760 | 19230 | 19210 | 19240 | 19210 | 931 |
| 509 | 20230711 | 110200 | 3255040770 | 19200 | 19210 | 19210 | 19200 | 91 |
| 510 | 20230711 | 110100 | 3253292860 | 19210 | 19130 | 19230 | 19130 | 1652 |
| 511 | 20230711 | 110000 | 3221585660 | 19130 | 19130 | 19140 | 19130 | 445 |
| 512 | 20230711 | 105900 | 3213071660 | 19130 | 19120 | 19130 | 19110 | 1368 |
| 513 | 20230711 | 105800 | 3186914450 | 19120 | 19130 | 19130 | 19120 | 548 |
| 514 | 20230711 | 105700 | 3176433810 | 19130 | 19120 | 19140 | 19120 | 541 |
| 515 | 20230711 | 105600 | 3166085680 | 19130 | 19130 | 19160 | 19120 | 1201 |
| 516 | 20230711 | 105500 | 3143111890 | 19130 | 19150 | 19150 | 19130 | 552 |
| 517 | 20230711 | 105400 | 3132546270 | 19140 | 19120 | 19150 | 19120 | 594 |
| 518 | 20230711 | 105300 | 3121180220 | 19130 | 19150 | 19160 | 19120 | 5779 |
| 519 | 20230711 | 105200 | 3010649310 | 19170 | 19160 | 19190 | 19130 | 3196 |
| 520 | 20230711 | 105100 | 2949455370 | 19160 | 19170 | 19170 | 19150 | 344 |
| 521 | 20230711 | 105000 | 2942865120 | 19170 | 19200 | 19200 | 19170 | 426 |
| 522 | 20230711 | 104900 | 2934690410 | 19200 | 19210 | 19220 | 19200 | 993 |
| 523 | 20230711 | 104800 | 2915617100 | 19200 | 19210 | 19220 | 19200 | 562 |
| 524 | 20230711 | 104700 | 2904822880 | 19210 | 19210 | 19220 | 19210 | 636 |
| 525 | 20230711 | 104600 | 2892600910 | 19220 | 19230 | 19230 | 19210 | 693 |
| 526 | 20230711 | 104500 | 2879285590 | 19220 | 19220 | 19230 | 19200 | 819 |
| 527 | 20230711 | 104400 | 2863549600 | 19230 | 19250 | 19260 | 19230 | 423 |
| 528 | 20230711 | 104300 | 2855405730 | 19260 | 19190 | 19270 | 19170 | 1390 |
| 529 | 20230711 | 104200 | 2828708480 | 19180 | 19170 | 19190 | 19160 | 906 |
| 530 | 20230711 | 104100 | 2811335500 | 19170 | 19160 | 19180 | 19140 | 765 |
| 531 | 20230711 | 104000 | 2796677530 | 19150 | 19160 | 19170 | 19150 | 792 |
| 532 | 20230711 | 103900 | 2781508240 | 19170 | 19150 | 19170 | 19150 | 952 |
| 533 | 20230711 | 103800 | 2763268140 | 19150 | 19170 | 19180 | 19150 | 1820 |
| 534 | 20230711 | 103700 | 2728380600 | 19170 | 19200 | 19210 | 19170 | 1326 |
| 535 | 20230711 | 103600 | 2702934510 | 19210 | 19210 | 19210 | 19210 | 227 |
| 536 | 20230711 | 103500 | 2698573840 | 19220 | 19240 | 19240 | 19210 | 319 |
| 537 | 20230711 | 103400 | 2692440190 | 19250 | 19240 | 19260 | 19240 | 1036 |
| 538 | 20230711 | 103300 | 2672498850 | 19250 | 19260 | 19260 | 19230 | 441 |
| 539 | 20230711 | 103200 | 2664010970 | 19260 | 19250 | 19260 | 19200 | 796 |
| 540 | 20230711 | 103100 | 2648696520 | 19200 | 19190 | 19320 | 19190 | 4700 |
| 541 | 20230711 | 103000 | 2558293590 | 19190 | 19190 | 19200 | 19180 | 608 |
| 542 | 20230711 | 102900 | 2546625930 | 19190 | 19180 | 19190 | 19170 | 1981 |
| 543 | 20230711 | 102800 | 2508640660 | 19180 | 19190 | 19190 | 19180 | 92 |
| 544 | 20230711 | 102700 | 2506875880 | 19190 | 19180 | 19190 | 19170 | 541 |
| 545 | 20230711 | 102600 | 2496500000 | 19180 | 19150 | 19180 | 19150 | 181 |
| 546 | 20230711 | 102500 | 2493031710 | 19150 | 19140 | 19180 | 19120 | 182 |
| 547 | 20230711 | 102400 | 2489549410 | 19170 | 19120 | 19190 | 19120 | 518 |
| 548 | 20230711 | 102300 | 2479626250 | 19110 | 19120 | 19170 | 19110 | 1230 |
| 549 | 20230711 | 102200 | 2456080050 | 19120 | 19100 | 19140 | 19100 | 1107 |
| 550 | 20230711 | 102100 | 2434922970 | 19110 | 19090 | 19110 | 19090 | 2174 |
| 551 | 20230711 | 102000 | 2393409000 | 19090 | 19120 | 19120 | 19090 | 295 |
| 552 | 20230711 | 101900 | 2387774980 | 19120 | 19100 | 19120 | 19100 | 356 |
| 553 | 20230711 | 101800 | 2380973090 | 19100 | 19110 | 19140 | 19100 | 2959 |
| 554 | 20230711 | 101700 | 2324437970 | 19130 | 19110 | 19130 | 19090 | 3994 |
| 555 | 20230711 | 101600 | 2248148330 | 19110 | 19130 | 19130 | 19110 | 1376 |
| 556 | 20230711 | 101500 | 2221847790 | 19130 | 19130 | 19140 | 19120 | 1231 |
| 557 | 20230711 | 101400 | 2198304650 | 19120 | 19140 | 19150 | 19120 | 2818 |
| 558 | 20230711 | 101300 | 2144402970 | 19130 | 19180 | 19190 | 19130 | 705 |
| 559 | 20230711 | 101200 | 2130906890 | 19200 | 19190 | 19200 | 19130 | 3493 |
| 560 | 20230711 | 101100 | 2064008400 | 19180 | 19190 | 19200 | 19160 | 3001 |
| 561 | 20230711 | 101000 | 2006460790 | 19190 | 19210 | 19220 | 19190 | 2622 |
| 562 | 20230711 | 100900 | 1956112270 | 19210 | 19220 | 19220 | 19210 | 220 |
| 563 | 20230711 | 100800 | 1951885890 | 19210 | 19210 | 19220 | 19210 | 304 |
| 564 | 20230711 | 100700 | 1946045090 | 19210 | 19210 | 19220 | 19200 | 379 |
| 565 | 20230711 | 100600 | 1938764670 | 19220 | 19220 | 19220 | 19200 | 1445 |
| 566 | 20230711 | 100500 | 1911003560 | 19210 | 19220 | 19230 | 19210 | 1211 |
| 567 | 20230711 | 100400 | 1887731720 | 19220 | 19230 | 19230 | 19210 | 719 |
| 568 | 20230711 | 100300 | 1873916070 | 19220 | 19240 | 19240 | 19220 | 1412 |
| 569 | 20230711 | 100200 | 1846766370 | 19240 | 19280 | 19290 | 19240 | 3760 |
| 570 | 20230711 | 100100 | 1774337880 | 19280 | 19290 | 19290 | 19280 | 108 |
| 571 | 20230711 | 100000 | 1772255240 | 19290 | 19280 | 19290 | 19280 | 221 |
| 572 | 20230711 | 095900 | 1767993330 | 19290 | 19280 | 19290 | 19280 | 360 |
| 573 | 20230711 | 095800 | 1761050710 | 19280 | 19280 | 19290 | 19280 | 268 |
| 574 | 20230711 | 095700 | 1755882240 | 19280 | 19280 | 19290 | 19280 | 464 |
| 575 | 20230711 | 095600 | 1746936010 | 19280 | 19280 | 19290 | 19270 | 371 |
| 576 | 20230711 | 095500 | 1739782630 | 19270 | 19270 | 19290 | 19270 | 1175 |
| 577 | 20230711 | 095400 | 1717131140 | 19270 | 19280 | 19290 | 19270 | 790 |
| 578 | 20230711 | 095300 | 1701899910 | 19290 | 19320 | 19320 | 19280 | 2963 |
| 579 | 20230711 | 095200 | 1644711040 | 19320 | 19330 | 19330 | 19310 | 396 |
| 580 | 20230711 | 095100 | 1637061730 | 19330 | 19330 | 19330 | 19310 | 468 |
| 581 | 20230711 | 095000 | 1628019170 | 19330 | 19330 | 19340 | 19310 | 990 |
| 582 | 20230711 | 094900 | 1608890430 | 19330 | 19360 | 19370 | 19330 | 485 |
| 583 | 20230711 | 094800 | 1599512860 | 19370 | 19320 | 19370 | 19310 | 888 |
| 584 | 20230711 | 094700 | 1582351800 | 19330 | 19330 | 19330 | 19320 | 84 |
| 585 | 20230711 | 094600 | 1580728420 | 19340 | 19340 | 19360 | 19320 | 1494 |
| 586 | 20230711 | 094500 | 1551848990 | 19350 | 19350 | 19360 | 19350 | 499 |
| 587 | 20230711 | 094400 | 1542192280 | 19350 | 19350 | 19360 | 19350 | 93 |
| 588 | 20230711 | 094300 | 1540392380 | 19350 | 19360 | 19360 | 19340 | 991 |
| 589 | 20230711 | 094200 | 1521217150 | 19360 | 19380 | 19380 | 19360 | 134 |
| 590 | 20230711 | 094100 | 1518622530 | 19380 | 19350 | 19380 | 19350 | 142 |
| 591 | 20230711 | 094000 | 1515874710 | 19340 | 19400 | 19410 | 19330 | 6324 |
| 592 | 20230711 | 093900 | 1393330630 | 19420 | 19420 | 19440 | 19400 | 450 |
| 593 | 20230711 | 093800 | 1384594190 | 19440 | 19430 | 19440 | 19410 | 481 |
| 594 | 20230711 | 093700 | 1375251490 | 19460 | 19480 | 19490 | 19420 | 1185 |
| 595 | 20230711 | 093600 | 1352210240 | 19480 | 19430 | 19490 | 19430 | 720 |
| 596 | 20230711 | 093500 | 1338215910 | 19430 | 19420 | 19430 | 19410 | 346 |
| 597 | 20230711 | 093400 | 1331495590 | 19420 | 19380 | 19420 | 19380 | 441 |
| 598 | 20230711 | 093300 | 1322940760 | 19420 | 19380 | 19420 | 19380 | 270 |
| 599 | 20230711 | 093200 | 1317700000 | 19370 | 19400 | 19400 | 19370 | 796 |
| 600 | 20230711 | 093100 | 1302270520 | 19390 | 19400 | 19440 | 19390 | 275 |
| 601 | 20230711 | 093000 | 1296936030 | 19390 | 19400 | 19400 | 19390 | 482 |
| 602 | 20230711 | 092900 | 1287586660 | 19390 | 19370 | 19400 | 19370 | 122 |
| 603 | 20230711 | 092800 | 1285222070 | 19370 | 19400 | 19400 | 19370 | 502 |
| 604 | 20230711 | 092700 | 1275492300 | 19400 | 19400 | 19450 | 19370 | 580 |
| 605 | 20230711 | 092600 | 1264235130 | 19370 | 19480 | 19480 | 19370 | 2619 |
| 606 | 20230711 | 092500 | 1213435000 | 19480 | 19470 | 19480 | 19450 | 558 |
| 607 | 20230711 | 092400 | 1202576190 | 19470 | 19510 | 19550 | 19470 | 1217 |
| 608 | 20230711 | 092300 | 1178846070 | 19550 | 19560 | 19560 | 19500 | 1964 |
| 609 | 20230711 | 092200 | 1140506850 | 19560 | 19520 | 19570 | 19510 | 625 |
| 610 | 20230711 | 092100 | 1128296370 | 19520 | 19490 | 19520 | 19480 | 1253 |
| 611 | 20230711 | 092000 | 1103866550 | 19490 | 19490 | 19520 | 19480 | 1944 |
| 612 | 20230711 | 091900 | 1065970200 | 19500 | 19470 | 19500 | 19470 | 897 |
| 613 | 20230711 | 091800 | 1048500710 | 19470 | 19430 | 19470 | 19430 | 974 |
| 614 | 20230711 | 091700 | 1029565930 | 19430 | 19330 | 19430 | 19270 | 2151 |
| 615 | 20230711 | 091600 | 987979860 | 19320 | 19270 | 19340 | 19270 | 434 |
| 616 | 20230711 | 091500 | 979593350 | 19260 | 19230 | 19340 | 19220 | 506 |
| 617 | 20230711 | 091400 | 969855720 | 19230 | 19340 | 19350 | 19230 | 1997 |
| 618 | 20230711 | 091300 | 931324970 | 19360 | 19310 | 19360 | 19300 | 823 |
| 619 | 20230711 | 091200 | 915411290 | 19350 | 19300 | 19350 | 19270 | 787 |
| 620 | 20230711 | 091100 | 900229640 | 19300 | 19260 | 19300 | 19200 | 7609 |
| 621 | 20230711 | 091000 | 753751360 | 19260 | 19260 | 19300 | 19120 | 6291 |
| 622 | 20230711 | 090900 | 633033990 | 19300 | 19330 | 19360 | 19120 | 12204 |
| 623 | 20230711 | 090800 | 397661240 | 19350 | 19400 | 19400 | 19330 | 2449 |
| 624 | 20230711 | 090700 | 350230060 | 19390 | 19400 | 19430 | 19390 | 769 |
| 625 | 20230711 | 090600 | 335306400 | 19400 | 19400 | 19400 | 19390 | 1366 |
| 626 | 20230711 | 090500 | 308806630 | 19390 | 19400 | 19430 | 19380 | 1762 |
| 627 | 20230711 | 090400 | 274630080 | 19400 | 19540 | 19540 | 19400 | 8851 |
| 628 | 20230711 | 090300 | 102266030 | 19540 | 19550 | 19570 | 19540 | 1269 |
| 629 | 20230711 | 090200 | 77456750 | 19550 | 19610 | 19610 | 19550 | 1294 |
| 630 | 20230711 | 090100 | 52128820 | 19580 | 19620 | 19700 | 19550 | 913 |
| 631 | 20230711 | 090000 | 34218570 | 19620 | 19520 | 19620 | 19520 | 1751 |