KissMeData/061250/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	193800	22158773321	1952	1952	1952	1952	673688
3	20240729	193700	22158773321	1952	1952	1952	1952	0
4	20240729	193600	22158773321	1952	1952	1952	1952	0
5	20240729	193500	22158773321	1952	1952	1952	1952	0
6	20240729	193400	22158773321	1952	1952	1952	1952	0
7	20240729	193300	22158773321	1952	1952	1952	1952	0
8	20240729	193200	22158773321	1952	1952	1952	1952	0
9	20240729	193100	22158773321	1952	1952	1952	1952	0
10	20240729	193000	22158773321	1952	1952	1952	1952	0
11	20240729	192900	22158773321	1952	1952	1952	1952	0
12	20240729	192800	22158773321	1952	1952	1952	1952	0
13	20240729	192700	22158773321	1952	1952	1952	1952	0
14	20240729	192600	22158773321	1952	1952	1952	1952	0
15	20240729	192500	22158773321	1952	1952	1952	1952	0
16	20240729	192400	22158773321	1952	1952	1952	1952	0
17	20240729	192300	22158773321	1952	1952	1952	1952	0
18	20240729	192200	22158773321	1952	1952	1952	1952	0
19	20240729	192100	22158773321	1952	1952	1952	1952	0
20	20240729	192000	22158773321	1952	1952	1952	1952	0
21	20240729	191900	22158773321	1952	1952	1952	1952	0
22	20240729	191800	22158773321	1952	1952	1952	1952	0
23	20240729	191700	22158773321	1952	1952	1952	1952	0
24	20240729	191600	22158773321	1952	1952	1952	1952	0
25	20240729	191500	22158773321	1952	1952	1952	1952	0
26	20240729	191400	22158773321	1952	1952	1952	1952	0
27	20240729	191300	22158773321	1952	1952	1952	1952	0
28	20240729	191200	22158773321	1952	1952	1952	1952	0
29	20240729	191100	22158773321	1952	1952	1952	1952	0
30	20240729	191000	22158773321	1952	1952	1952	1952	0
31	20240729	190900	22158773321	1952	1952	1952	1952	0
32	20240729	190800	22158773321	1952	1952	1952	1952	673688
33	20240729	190700	22158773321	1952	1952	1952	1952	0
34	20240729	190600	22158773321	1952	1952	1952	1952	0
35	20240729	190500	22158773321	1952	1952	1952	1952	0
36	20240729	190400	22158773321	1952	1952	1952	1952	0
37	20240729	190300	22158773321	1952	1952	1952	1952	0
38	20240729	190200	22158773321	1952	1952	1952	1952	0
39	20240729	190100	22158773321	1952	1952	1952	1952	0
40	20240729	190000	22158773321	1952	1952	1952	1952	0
41	20240729	185900	22158773321	1952	1952	1952	1952	0
42	20240729	185800	22158773321	1952	1952	1952	1952	0
43	20240729	185700	22158773321	1952	1952	1952	1952	0
44	20240729	185600	22158773321	1952	1952	1952	1952	0
45	20240729	185500	22158773321	1952	1952	1952	1952	0
46	20240729	185400	22158773321	1952	1952	1952	1952	0
47	20240729	185300	22158773321	1952	1952	1952	1952	0
48	20240729	185200	22158773321	1952	1952	1952	1952	0
49	20240729	185100	22158773321	1952	1952	1952	1952	0
50	20240729	185000	22158773321	1952	1952	1952	1952	0
51	20240729	184900	22158773321	1952	1952	1952	1952	0
52	20240729	184800	22158773321	1952	1952	1952	1952	0
53	20240729	184700	22158773321	1952	1952	1952	1952	0
54	20240729	184600	22158773321	1952	1952	1952	1952	0
55	20240729	184500	22158773321	1952	1952	1952	1952	0
56	20240729	184400	22158773321	1952	1952	1952	1952	0
57	20240729	184300	22158773321	1952	1952	1952	1952	0
58	20240729	184200	22158773321	1952	1952	1952	1952	0
59	20240729	184100	22158773321	1952	1952	1952	1952	0
60	20240729	184000	22158773321	1952	1952	1952	1952	0
61	20240729	183900	22158773321	1952	1952	1952	1952	0
62	20240729	183800	22158773321	1952	1952	1952	1952	673688
63	20240729	183700	22158773321	1952	1952	1952	1952	0
64	20240729	183600	22158773321	1952	1952	1952	1952	0
65	20240729	183500	22158773321	1952	1952	1952	1952	0
66	20240729	183400	22158773321	1952	1952	1952	1952	0
67	20240729	183300	22158773321	1952	1952	1952	1952	0
68	20240729	183200	22158773321	1952	1952	1952	1952	0
69	20240729	183100	22158773321	1952	1952	1952	1952	0
70	20240729	183000	22158773321	1952	1952	1952	1952	0
71	20240729	182900	22158773321	1952	1952	1952	1952	0
72	20240729	182800	22158773321	1952	1952	1952	1952	0
73	20240729	182700	22158773321	1952	1952	1952	1952	0
74	20240729	182600	22158773321	1952	1952	1952	1952	0
75	20240729	182500	22158773321	1952	1952	1952	1952	0
76	20240729	182400	22158773321	1952	1952	1952	1952	0
77	20240729	182300	22158773321	1952	1952	1952	1952	0
78	20240729	182200	22158773321	1952	1952	1952	1952	0
79	20240729	182100	22158773321	1952	1952	1952	1952	0
80	20240729	182000	22158773321	1952	1952	1952	1952	0
81	20240729	181900	22158773321	1952	1952	1952	1952	0
82	20240729	181800	22158773321	1952	1952	1952	1952	0
83	20240729	181700	22158773321	1952	1952	1952	1952	0
84	20240729	181600	22158773321	1952	1952	1952	1952	0
85	20240729	181500	22158773321	1952	1952	1952	1952	0
86	20240729	181400	22158773321	1952	1952	1952	1952	0
87	20240729	181300	22158773321	1952	1952	1952	1952	0
88	20240729	181200	22158773321	1952	1952	1952	1952	0
89	20240729	181100	22158773321	1952	1952	1952	1952	0
90	20240729	181000	22158773321	1952	1952	1952	1952	0
91	20240729	180900	22158773321	1952	1952	1952	1952	0
92	20240729	180800	22158773321	1952	1952	1952	1952	673688
93	20240729	180700	22158773321	1952	1952	1952	1952	0
94	20240729	180600	22158773321	1952	1952	1952	1952	0
95	20240729	180500	22158773321	1952	1952	1952	1952	0
96	20240729	180400	22158773321	1952	1952	1952	1952	0
97	20240729	180300	22158773321	1952	1952	1952	1952	0
98	20240729	180200	22158773321	1952	1952	1952	1952	0
99	20240729	180100	22158773321	1952	1952	1952	1952	0
100	20240729	180000	22158773321	1952	1952	1952	1952	0
101	20240729	175900	22158773321	1952	1952	1952	1952	0
102	20240729	175800	22158773321	1952	1952	1952	1952	0
103	20240729	175700	22158773321	1952	1952	1952	1952	0
104	20240729	175600	22158773321	1952	1952	1952	1952	0
105	20240729	175500	22158773321	1952	1952	1952	1952	0
106	20240729	175400	22158773321	1952	1952	1952	1952	0
107	20240729	175300	22158773321	1952	1952	1952	1952	0
108	20240729	175200	22158773321	1952	1952	1952	1952	0
109	20240729	175100	22158773321	1952	1952	1952	1952	0
110	20240729	175000	22158773321	1952	1952	1952	1952	0
111	20240729	174900	22158773321	1952	1952	1952	1952	0
112	20240729	174800	22158773321	1952	1952	1952	1952	0
113	20240729	174700	22158773321	1952	1952	1952	1952	0
114	20240729	174600	22158773321	1952	1952	1952	1952	0
115	20240729	174500	22158773321	1952	1952	1952	1952	0
116	20240729	174400	22158773321	1952	1952	1952	1952	0
117	20240729	174300	22158773321	1952	1952	1952	1952	0
118	20240729	174200	22158773321	1952	1952	1952	1952	0
119	20240729	174100	22158773321	1952	1952	1952	1952	0
120	20240729	174000	22158773321	1952	1952	1952	1952	0
121	20240729	173900	22158773321	1952	1952	1952	1952	0
122	20240729	173800	22158773321	1952	1952	1952	1952	673688
123	20240729	173700	22158773321	1952	1952	1952	1952	0
124	20240729	173600	22158773321	1952	1952	1952	1952	0
125	20240729	173500	22158773321	1952	1952	1952	1952	0
126	20240729	173400	22158773321	1952	1952	1952	1952	0
127	20240729	173300	22158773321	1952	1952	1952	1952	0
128	20240729	173200	22158773321	1952	1952	1952	1952	0
129	20240729	173100	22158773321	1952	1952	1952	1952	0
130	20240729	173000	22158773321	1952	1952	1952	1952	0
131	20240729	172900	22158773321	1952	1952	1952	1952	0
132	20240729	172800	22158773321	1952	1952	1952	1952	0
133	20240729	172700	22158773321	1952	1952	1952	1952	0
134	20240729	172600	22158773321	1952	1952	1952	1952	0
135	20240729	172500	22158773321	1952	1952	1952	1952	0
136	20240729	172400	22158773321	1952	1952	1952	1952	0
137	20240729	172300	22158773321	1952	1952	1952	1952	0
138	20240729	172200	22158773321	1952	1952	1952	1952	0
139	20240729	172100	22158773321	1952	1952	1952	1952	0
140	20240729	172000	22158773321	1952	1952	1952	1952	0
141	20240729	171900	22158773321	1952	1952	1952	1952	0
142	20240729	171800	22158773321	1952	1952	1952	1952	0
143	20240729	171700	22158773321	1952	1952	1952	1952	0
144	20240729	171600	22158773321	1952	1952	1952	1952	0
145	20240729	171500	22158773321	1952	1952	1952	1952	0
146	20240729	171400	22158773321	1952	1952	1952	1952	0
147	20240729	171300	22158773321	1952	1952	1952	1952	0
148	20240729	171200	22158773321	1952	1952	1952	1952	0
149	20240729	171100	22158773321	1952	1952	1952	1952	0
150	20240729	171000	22158773321	1952	1952	1952	1952	0
151	20240729	170900	22158773321	1952	1952	1952	1952	0
152	20240729	170800	22158773321	1952	1952	1952	1952	673688
153	20240729	170700	22158773321	1952	1952	1952	1952	0
154	20240729	170600	22158773321	1952	1952	1952	1952	0
155	20240729	170500	22158773321	1952	1952	1952	1952	0
156	20240729	170400	22158773321	1952	1952	1952	1952	0
157	20240729	170300	22158773321	1952	1952	1952	1952	0
158	20240729	170200	22158773321	1952	1952	1952	1952	0
159	20240729	170100	22158773321	1952	1952	1952	1952	0
160	20240729	170000	22158773321	1952	1952	1952	1952	0
161	20240729	165900	22158773321	1952	1952	1952	1952	0
162	20240729	165800	22158773321	1952	1952	1952	1952	0
163	20240729	165700	22158773321	1952	1952	1952	1952	0
164	20240729	165600	22158773321	1952	1952	1952	1952	0
165	20240729	165500	22158773321	1952	1952	1952	1952	0
166	20240729	165400	22158773321	1952	1952	1952	1952	0
167	20240729	165300	22158773321	1952	1952	1952	1952	0
168	20240729	165200	22158773321	1952	1952	1952	1952	0
169	20240729	165100	22158773321	1952	1952	1952	1952	0
170	20240729	165000	22158773321	1952	1952	1952	1952	0
171	20240729	164900	22158773321	1952	1952	1952	1952	0
172	20240729	164800	22158773321	1952	1952	1952	1952	0
173	20240729	164700	22158773321	1952	1952	1952	1952	0
174	20240729	164600	22158773321	1952	1952	1952	1952	0
175	20240729	164500	22158773321	1952	1952	1952	1952	0
176	20240729	164400	22158773321	1952	1952	1952	1952	0
177	20240729	164300	22158773321	1952	1952	1952	1952	0
178	20240729	164200	22158773321	1952	1952	1952	1952	0
179	20240729	164100	22158773321	1952	1952	1952	1952	0
180	20240729	164000	22158773321	1952	1952	1952	1952	0
181	20240729	163900	22158773321	1952	1952	1952	1952	0
182	20240729	163800	22158773321	1952	1952	1952	1952	673688
183	20240729	163700	22158773321	1952	1952	1952	1952	0
184	20240729	163600	22158773321	1952	1952	1952	1952	0
185	20240729	163500	22158773321	1952	1952	1952	1952	0
186	20240729	163400	22158773321	1952	1952	1952	1952	0
187	20240729	163300	22158773321	1952	1952	1952	1952	0
188	20240729	163200	22158773321	1952	1952	1952	1952	0
189	20240729	163100	22158773321	1952	1952	1952	1952	0
190	20240729	163000	22158773321	1952	1952	1952	1952	0
191	20240729	162900	22158773321	1952	1952	1952	1952	0
192	20240729	162800	22158773321	1952	1952	1952	1952	0
193	20240729	162700	22158773321	1952	1952	1952	1952	0
194	20240729	162600	22158773321	1952	1952	1952	1952	0
195	20240729	162500	22158773321	1952	1952	1952	1952	0
196	20240729	162400	22158773321	1952	1952	1952	1952	0
197	20240729	162300	22158773321	1952	1952	1952	1952	0
198	20240729	162200	22158773321	1952	1952	1952	1952	0
199	20240729	162100	22158773321	1952	1952	1952	1952	0
200	20240729	162000	22158773321	1952	1952	1952	1952	0
201	20240729	161900	22158773321	1952	1952	1952	1952	0
202	20240729	161800	22158773321	1952	1952	1952	1952	0
203	20240729	161700	22158773321	1952	1952	1952	1952	0
204	20240729	161600	22158773321	1952	1952	1952	1952	0
205	20240729	161500	22158773321	1952	1952	1952	1952	0
206	20240729	161400	22158773321	1952	1952	1952	1952	0
207	20240729	161300	22158773321	1952	1952	1952	1952	0
208	20240729	161200	22158773321	1952	1952	1952	1952	0
209	20240729	161100	22158773321	1952	1952	1952	1952	0
210	20240729	161000	22158773321	1952	1952	1952	1952	0
211	20240729	160900	22158773321	1952	1952	1952	1952	0
212	20240729	160800	22158773321	1952	1952	1952	1952	673688
213	20240729	160700	22158773321	1952	1952	1952	1952	0
214	20240729	160600	22158773321	1952	1952	1952	1952	0
215	20240729	160500	22158773321	1952	1952	1952	1952	0
216	20240729	160400	22158773321	1952	1952	1952	1952	0
217	20240729	160300	22158773321	1952	1952	1952	1952	0
218	20240729	160200	22158773321	1952	1952	1952	1952	0
219	20240729	160100	22158773321	1952	1952	1952	1952	0
220	20240729	160000	22158773321	1952	1952	1952	1952	0
221	20240729	155900	22158773321	1952	1952	1952	1952	0
222	20240729	155800	22158773321	1952	1952	1952	1952	0
223	20240729	155700	22158773321	1952	1952	1952	1952	0
224	20240729	155600	22158773321	1952	1952	1952	1952	0
225	20240729	155500	22158773321	1952	1952	1952	1952	0
226	20240729	155400	22158773321	1952	1952	1952	1952	0
227	20240729	155300	22158773321	1952	1952	1952	1952	0
228	20240729	155200	22158773321	1952	1952	1952	1952	0
229	20240729	155100	22158773321	1952	1952	1952	1952	0
230	20240729	155000	22158773321	1952	1952	1952	1952	0
231	20240729	154900	22158773321	1952	1952	1952	1952	0
232	20240729	154800	22158773321	1952	1952	1952	1952	0
233	20240729	154700	22158773321	1952	1952	1952	1952	0
234	20240729	154600	22158773321	1952	1952	1952	1952	0
235	20240729	154500	22158773321	1952	1952	1952	1952	0
236	20240729	154400	22158773321	1952	1952	1952	1952	0
237	20240729	154300	22158773321	1952	1952	1952	1952	0
238	20240729	154200	22158773321	1952	1952	1952	1952	0
239	20240729	154100	22158773321	1952	1952	1952	1952	0
240	20240729	154000	22158773321	1952	1952	1952	1952	0
241	20240729	153900	22158773321	1952	1952	1952	1952	0
242	20240729	153800	22158773321	1952	1952	1952	1952	673688
243	20240729	153700	22158773321	1952	1952	1952	1952	0
244	20240729	153600	22158773321	1952	1952	1952	1952	0
245	20240729	153500	22158773321	1952	1952	1952	1952	0
246	20240729	153400	22158773321	1952	1952	1952	1952	0
247	20240729	153300	22158773321	1952	1952	1952	1952	0
248	20240729	153200	22158773321	1952	1952	1952	1952	0
249	20240729	153100	22158773321	1952	1952	1952	1952	0
250	20240729	153000	22158773321	1952	1952	1952	1952	673688
251	20240729	152900	20843734345	1955	1955	1955	1955	0
252	20240729	152800	20843734345	1955	1955	1955	1955	0
253	20240729	152700	20843734345	1955	1955	1955	1955	0
254	20240729	152600	20843734345	1955	1955	1955	1955	0
255	20240729	152500	20843734345	1955	1955	1955	1955	0
256	20240729	152400	20843734345	1955	1955	1955	1955	0
257	20240729	152300	20843734345	1955	1955	1955	1955	0
258	20240729	152200	20843734345	1955	1955	1955	1955	0
259	20240729	152100	20843734345	1955	1955	1955	1955	0
260	20240729	152000	20843734345	1955	1955	1955	1955	0
261	20240729	151900	20843734345	1955	1954	1957	1953	130720
262	20240729	151800	20588305960	1955	1954	1957	1953	130766
263	20240729	151700	20332709649	1954	1954	1956	1953	148006
264	20240729	151600	20043533298	1955	1957	1959	1953	116162
265	20240729	151500	19816218080	1957	1951	1957	1951	233430
266	20240729	151400	19360283637	1951	1951	1952	1950	64040
267	20240729	151300	19235329447	1951	1949	1952	1948	63238
268	20240729	151200	19111976032	1948	1951	1951	1947	82662
269	20240729	151100	18950835655	1951	1953	1953	1950	125257
270	20240729	151000	18706377069	1952	1950	1953	1948	145382
271	20240729	150900	18422693270	1950	1941	1950	1941	108085
272	20240729	150800	18212433875	1941	1943	1944	1940	82386
273	20240729	150700	18052440115	1944	1944	1945	1943	24390
274	20240729	150600	18005024421	1944	1942	1945	1942	9467
275	20240729	150500	17986624833	1942	1943	1944	1942	43101
276	20240729	150400	17902870980	1943	1942	1944	1941	13295
277	20240729	150300	17877048239	1941	1943	1943	1940	19916
278	20240729	150200	17838380565	1942	1944	1946	1940	47925
279	20240729	150100	17745235313	1943	1943	1944	1938	26865
280	20240729	150000	17693055308	1938	1938	1947	1937	67004
281	20240729	145900	17562872959	1937	1938	1939	1936	20198
282	20240729	145800	17523746425	1937	1938	1938	1935	33237
283	20240729	145700	17459384132	1938	1942	1943	1937	62240
284	20240729	145600	17338617005	1942	1937	1944	1937	90518
285	20240729	145500	17163094244	1938	1935	1938	1935	32959
286	20240729	145400	17099251646	1935	1934	1936	1934	25012
287	20240729	145300	17050856561	1934	1937	1937	1931	68390
288	20240729	145200	16918529209	1937	1931	1937	1931	78926
289	20240729	145100	16765832875	1931	1926	1931	1926	46990
290	20240729	145000	16675183745	1926	1925	1927	1925	24951
291	20240729	144900	16627128008	1925	1927	1928	1924	25932
292	20240729	144800	16577177145	1926	1926	1927	1923	24248
293	20240729	144700	16530495630	1925	1925	1927	1924	18320
294	20240729	144600	16495223015	1926	1926	1928	1925	11327
295	20240729	144500	16473402882	1925	1926	1928	1924	31718
296	20240729	144400	16412299002	1925	1921	1925	1920	28782
297	20240729	144300	16356961612	1921	1924	1924	1921	35666
298	20240729	144200	16288400020	1924	1924	1927	1924	23219
299	20240729	144100	16243693159	1924	1923	1926	1922	53581
300	20240729	144000	16140627957	1922	1921	1923	1920	47820
301	20240729	143900	16048746250	1921	1916	1921	1916	37190
302	20240729	143800	15977393410	1916	1917	1918	1915	20447
303	20240729	143700	15938201215	1917	1918	1919	1916	46046
304	20240729	143600	15849927245	1917	1916	1920	1914	46821
305	20240729	143500	15760128002	1915	1919	1920	1914	33946
306	20240729	143400	15695076238	1920	1911	1923	1911	85969
307	20240729	143300	15530180020	1911	1912	1912	1910	15233
308	20240729	143200	15501068174	1913	1910	1924	1910	116286
309	20240729	143100	15278246032	1910	1910	1914	1909	30898
310	20240729	143000	15219174646	1910	1901	1912	1899	78798
311	20240729	142900	15068965576	1900	1901	1902	1900	8616
312	20240729	142800	15052590545	1901	1903	1903	1901	4050
313	20240729	142700	15044887443	1902	1905	1905	1902	6511
314	20240729	142600	15032492059	1905	1901	1905	1900	19289
315	20240729	142500	14995784600	1901	1900	1902	1900	5367
316	20240729	142400	14985583851	1900	1900	1900	1900	1308
317	20240729	142300	14983098651	1900	1903	1904	1900	2577
318	20240729	142200	14978194723	1903	1896	1903	1896	18493
319	20240729	142100	14943061398	1896	1898	1898	1896	8100
320	20240729	142000	14927694179	1897	1895	1899	1890	27189
321	20240729	141900	14876220763	1895	1901	1903	1895	25925
322	20240729	141800	14826981270	1901	1900	1901	1898	11346
323	20240729	141700	14805428051	1900	1902	1903	1900	3224
324	20240729	141600	14799296866	1903	1899	1904	1899	11340
325	20240729	141500	14777717661	1899	1902	1903	1899	1664
326	20240729	141400	14774551932	1903	1899	1904	1898	4419
327	20240729	141300	14766155662	1900	1902	1902	1897	36532
328	20240729	141200	14696743210	1902	1901	1904	1901	2904
329	20240729	141100	14691220414	1901	1902	1906	1901	5109
330	20240729	141000	14681504402	1902	1898	1911	1898	138393
331	20240729	140900	14417746625	1898	1901	1901	1897	20744
332	20240729	140800	14378344566	1901	1897	1902	1897	29944
333	20240729	140700	14321466474	1897	1898	1899	1897	5234
334	20240729	140600	14311529315	1892	1890	1900	1890	57288
335	20240729	140500	14202908260	1890	1888	1891	1888	7152
336	20240729	140400	14189390594	1888	1887	1890	1887	6809
337	20240729	140300	14176535935	1888	1890	1890	1887	16488
338	20240729	140200	14145388810	1890	1890	1891	1889	9874
339	20240729	140100	14126727913	1890	1888	1890	1887	7019
340	20240729	140000	14113470817	1888	1883	1888	1883	9664
341	20240729	135900	14095250558	1883	1884	1884	1882	3397
342	20240729	135800	14088854766	1883	1884	1885	1883	417
343	20240729	135700	14088069535	1884	1883	1885	1883	2291
344	20240729	135600	14083753476	1883	1884	1884	1883	114
345	20240729	135500	14083538801	1885	1885	1885	1879	14855
346	20240729	135400	14055598150	1885	1883	1885	1883	4625
347	20240729	135300	14046882332	1883	1882	1883	1882	274
348	20240729	135200	14046366396	1880	1883	1883	1879	21640
349	20240729	135100	14005670444	1884	1885	1885	1883	2859
350	20240729	135000	14000282818	1886	1886	1887	1885	2815
351	20240729	134900	13994973737	1888	1888	1889	1886	781
352	20240729	134800	13993499216	1888	1886	1888	1885	3097
353	20240729	134700	13987657089	1886	1886	1887	1885	1224
354	20240729	134600	13985349584	1886	1884	1886	1883	4096
355	20240729	134500	13977628569	1883	1883	1885	1883	3092
356	20240729	134400	13971803228	1882	1884	1884	1880	2485
357	20240729	134300	13967125796	1884	1880	1885	1879	21277
358	20240729	134200	13927085680	1881	1879	1881	1879	620
359	20240729	134100	13925919837	1880	1878	1880	1877	5013
360	20240729	134000	13916500564	1877	1876	1878	1875	14799
361	20240729	133900	13888737188	1876	1878	1879	1876	5642
362	20240729	133800	13878146619	1878	1878	1879	1878	1200
363	20240729	133700	13875892892	1879	1878	1880	1877	15520
364	20240729	133600	13846742808	1878	1880	1880	1878	7608
365	20240729	133500	13832448263	1879	1880	1880	1879	3718
366	20240729	133400	13825461091	1880	1880	1883	1879	12811
367	20240729	133300	13801378242	1880	1882	1883	1878	15900
368	20240729	133200	13771495882	1882	1883	1883	1880	5252
369	20240729	133100	13761613777	1884	1884	1885	1879	14129
370	20240729	133000	13735024609	1883	1883	1884	1882	1716
371	20240729	132900	13731793967	1883	1883	1883	1882	2856
372	20240729	132800	13726418181	1882	1883	1883	1882	2856
373	20240729	132700	13721043035	1886	1881	1886	1881	448
374	20240729	132600	13720200342	1880	1882	1882	1880	11113
375	20240729	132500	13699296479	1881	1882	1887	1881	3635
376	20240729	132400	13692455688	1881	1885	1885	1880	13062
377	20240729	132300	13667864401	1884	1886	1887	1884	8861
378	20240729	132200	13651157761	1886	1886	1888	1885	3100
379	20240729	132100	13645309645	1885	1887	1887	1885	4317
380	20240729	132000	13637168546	1886	1887	1888	1885	8323
381	20240729	131900	13621467124	1888	1887	1888	1883	11606
382	20240729	131800	13599580744	1887	1890	1890	1887	8403
383	20240729	131700	13583707731	1890	1889	1890	1888	2352
384	20240729	131600	13579264877	1889	1889	1890	1888	1392
385	20240729	131500	13576636411	1889	1893	1894	1888	10880
386	20240729	131400	13556057739	1893	1893	1894	1892	780
387	20240729	131300	13554581106	1892	1894	1894	1892	2019
388	20240729	131200	13550758603	1894	1892	1898	1891	938
389	20240729	131100	13548983780	1891	1893	1893	1891	5538
390	20240729	131000	13538503822	1893	1892	1902	1889	43547
391	20240729	130900	13455932011	1893	1885	1893	1885	13248
392	20240729	130800	13430900039	1885	1884	1890	1883	3798
393	20240729	130700	13423735167	1885	1882	1885	1881	11910
394	20240729	130600	13401319138	1882	1881	1882	1881	2197
395	20240729	130500	13397184563	1881	1880	1882	1880	3683
396	20240729	130400	13390257146	1880	1882	1882	1880	1822
397	20240729	130300	13386830479	1882	1881	1882	1881	1582
398	20240729	130200	13383853385	1882	1880	1882	1878	10269
399	20240729	130100	13364550744	1878	1879	1880	1878	15842
400	20240729	130000	13334789667	1880	1877	1880	1877	15426
401	20240729	125900	13305820396	1877	1878	1878	1877	1127
402	20240729	125800	13303704955	1878	1875	1878	1875	5150
403	20240729	125700	13294039460	1875	1876	1877	1875	10294
404	20240729	125600	13274731433	1877	1877	1877	1876	2219
405	20240729	125500	13270567551	1877	1877	1878	1876	9308
406	20240729	125400	13253096379	1877	1878	1879	1876	10188
407	20240729	125300	13233967233	1878	1879	1879	1878	2881
408	20240729	125200	13228554635	1878	1879	1880	1878	16425
409	20240729	125100	13197702467	1880	1881	1882	1879	14918
410	20240729	125000	13169664052	1881	1883	1883	1879	26194
411	20240729	124900	13120405642	1883	1883	1883	1882	1242
412	20240729	124800	13118067460	1883	1884	1885	1883	3387
413	20240729	124700	13111688717	1883	1885	1885	1882	1062
414	20240729	124600	13109687896	1885	1883	1885	1882	12795
415	20240729	124500	13085588033	1884	1882	1885	1882	12776
416	20240729	124400	13061522778	1882	1881	1883	1881	3544
417	20240729	124300	13054852885	1881	1882	1882	1880	3658
418	20240729	124200	13047970974	1880	1883	1884	1880	21111
419	20240729	124100	13008230709	1884	1884	1885	1883	6537
420	20240729	124000	12995915182	1885	1885	1887	1884	1423
421	20240729	123900	12993230826	1885	1885	1886	1884	10322
422	20240729	123800	12973779602	1886	1886	1886	1885	3305
423	20240729	123700	12967549625	1885	1887	1887	1885	4877
424	20240729	123600	12958352174	1887	1887	1887	1886	829
425	20240729	123500	12956788645	1887	1886	1887	1886	1534
426	20240729	123400	12953895282	1886	1888	1888	1886	834
427	20240729	123300	12952321710	1887	1889	1890	1887	463
428	20240729	123200	12951446954	1887	1886	1890	1886	1875
429	20240729	123100	12947910144	1886	1887	1887	1885	4177
430	20240729	123000	12940032539	1886	1891	1891	1886	9939
431	20240729	122900	12921269919	1891	1889	1892	1888	3729
432	20240729	122800	12914227810	1892	1888	1893	1888	5110
433	20240729	122700	12904555652	1892	1885	1893	1885	314
434	20240729	122600	12903961594	1885	1890	1892	1885	8076
435	20240729	122500	12888713962	1893	1892	1893	1889	4009
436	20240729	122400	12881132249	1892	1892	1893	1890	7327
437	20240729	122300	12867267982	1891	1893	1893	1891	1632
438	20240729	122200	12864180337	1894	1893	1894	1891	2630
439	20240729	122100	12859201342	1894	1890	1894	1889	5469
440	20240729	122000	12848850591	1889	1889	1891	1889	1257
441	20240729	121900	12846474286	1889	1889	1891	1887	5691
442	20240729	121800	12835724655	1888	1890	1891	1884	36476
443	20240729	121700	12766889466	1891	1889	1892	1889	3780
444	20240729	121600	12759743744	1890	1891	1892	1889	26874
445	20240729	121500	12708951774	1890	1889	1891	1889	3873
446	20240729	121400	12701632749	1889	1889	1890	1888	991
447	20240729	121300	12699760874	1888	1889	1889	1888	1701
448	20240729	121200	12696547741	1889	1891	1891	1889	3216
449	20240729	121100	12690469532	1890	1891	1892	1890	4551
450	20240729	121000	12681863010	1891	1892	1892	1890	2225
451	20240729	120900	12677655765	1892	1892	1892	1890	210
452	20240729	120800	12677258648	1891	1892	1892	1890	7555
453	20240729	120700	12662978792	1891	1893	1894	1891	13214
454	20240729	120600	12637966943	1893	1893	1893	1892	600
455	20240729	120500	12636831165	1892	1892	1893	1891	12568
456	20240729	120400	12613052014	1891	1893	1893	1891	2907
457	20240729	120300	12607552665	1892	1891	1893	1891	6015
458	20240729	120200	12596172022	1891	1892	1893	1890	1685
459	20240729	120100	12592985357	1892	1890	1894	1889	7884
460	20240729	120000	12578062760	1889	1889	1890	1889	275
461	20240729	115900	12577543191	1889	1888	1890	1888	967
462	20240729	115800	12575716189	1888	1889	1890	1888	4891
463	20240729	115700	12566479658	1890	1886	1890	1885	4528
464	20240729	115600	12557934198	1885	1887	1887	1882	27077
465	20240729	115500	12506916895	1887	1886	1887	1886	1003
466	20240729	115400	12505024374	1886	1888	1888	1886	969
467	20240729	115300	12503195637	1886	1889	1890	1885	18406
468	20240729	115200	12468475662	1888	1888	1889	1888	1158
469	20240729	115100	12466288328	1888	1893	1893	1888	5625
470	20240729	115000	12455651849	1893	1893	1894	1891	6142
471	20240729	114900	12444027471	1893	1893	1894	1893	1829
472	20240729	114800	12440565109	1893	1894	1894	1892	9324
473	20240729	114700	12422919378	1893	1894	1897	1892	9340
474	20240729	114600	12405225667	1893	1889	1894	1889	3605
475	20240729	114500	12398403120	1890	1890	1891	1887	1445
476	20240729	114400	12395673759	1891	1888	1891	1887	4631
477	20240729	114300	12386932606	1887	1888	1892	1887	4736
478	20240729	114200	12377989791	1888	1891	1891	1888	2397
479	20240729	114100	12373461666	1892	1889	1894	1888	5808
480	20240729	114000	12362479093	1890	1887	1891	1886	5166
481	20240729	113900	12352726156	1886	1890	1892	1886	7910
482	20240729	113800	12337794196	1889	1894	1895	1889	31724
483	20240729	113700	12277744221	1894	1893	1895	1893	8402
484	20240729	113600	12261835379	1893	1893	1896	1892	18426
485	20240729	113500	12226929358	1892	1892	1894	1892	9136
486	20240729	113400	12209634087	1892	1890	1893	1890	13864
487	20240729	113300	12183408609	1891	1889	1891	1889	5691
488	20240729	113200	12172648787	1889	1887	1890	1887	5274
489	20240729	113100	12162693738	1888	1888	1889	1886	8010
490	20240729	113000	12147582264	1888	1887	1890	1887	5103
491	20240729	112900	12137940855	1888	1883	1888	1882	11943
492	20240729	112800	12115444599	1886	1887	1892	1883	33725
493	20240729	112700	12051809266	1888	1887	1890	1885	21065
494	20240729	112600	12012066183	1890	1889	1893	1885	37901
495	20240729	112500	11940493945	1888	1885	1895	1884	52551
496	20240729	112400	11841213643	1884	1879	1885	1879	17365
497	20240729	112300	11808522064	1879	1880	1880	1879	2645
498	20240729	112200	11803550071	1879	1879	1881	1878	13829
499	20240729	112100	11777549115	1877	1875	1879	1875	4375
500	20240729	112000	11769335127	1875	1874	1876	1874	5804
501	20240729	111900	11758450749	1875	1872	1877	1872	2247
502	20240729	111800	11754241370	1876	1871	1877	1870	30564
503	20240729	111700	11697004716	1871	1870	1873	1869	47230
504	20240729	111600	11608655271	1870	1873	1873	1870	54569
505	20240729	111500	11506568267	1873	1872	1875	1871	48211
506	20240729	111400	11416297799	1872	1875	1876	1872	66185
507	20240729	111300	11292317130	1875	1876	1876	1875	7815
508	20240729	111200	11277663113	1875	1875	1876	1874	9711
509	20240729	111100	11259454680	1875	1876	1877	1875	3424
510	20240729	111000	11253031323	1876	1877	1878	1876	12904
511	20240729	110900	11228812543	1877	1879	1879	1877	6088
512	20240729	110800	11217384717	1879	1879	1879	1877	6026
513	20240729	110700	11206067713	1878	1878	1879	1878	26363
514	20240729	110600	11156552113	1878	1875	1880	1874	9501
515	20240729	110500	11138717733	1874	1874	1875	1873	22600
516	20240729	110400	11096363249	1874	1875	1876	1874	19454
517	20240729	110300	11059887363	1875	1876	1878	1875	21797
518	20240729	110200	11018987495	1876	1879	1880	1876	14480
519	20240729	110100	10991791513	1880	1879	1881	1879	15281
520	20240729	110000	10963062324	1879	1882	1882	1878	65908
521	20240729	105900	10839161287	1882	1883	1883	1882	11525
522	20240729	105800	10817470712	1882	1882	1883	1882	2637
523	20240729	105700	10812507568	1882	1882	1883	1881	13640
524	20240729	105600	10786834971	1882	1887	1888	1881	102381
525	20240729	105500	10593978739	1887	1888	1888	1886	23557
526	20240729	105400	10549536211	1887	1888	1890	1886	17802
527	20240729	105300	10515932197	1888	1888	1890	1887	14452
528	20240729	105200	10488645157	1888	1890	1891	1887	16727
529	20240729	105100	10457060106	1890	1890	1891	1888	15000
530	20240729	105000	10428725392	1891	1890	1891	1888	30222
531	20240729	104900	10371629025	1890	1896	1897	1890	31541
532	20240729	104800	10311935333	1896	1898	1900	1896	13811
533	20240729	104700	10285730008	1899	1901	1902	1897	16231
534	20240729	104600	10254886775	1902	1901	1902	1901	4284
535	20240729	104500	10246740542	1901	1901	1903	1900	2315
536	20240729	104400	10242337796	1900	1899	1901	1898	14758
537	20240729	104300	10214312474	1898	1897	1900	1896	1054
538	20240729	104200	10212311616	1896	1896	1897	1896	5996
539	20240729	104100	10200941252	1896	1899	1899	1896	5182
540	20240729	104000	10191110288	1898	1898	1899	1897	8754
541	20240729	103900	10174497154	1897	1898	1898	1896	1373
542	20240729	103800	10171892227	1896	1898	1898	1894	8830
543	20240729	103700	10155150697	1897	1896	1897	1896	3997
544	20240729	103600	10147571811	1896	1898	1898	1894	10551
545	20240729	103500	10127576601	1896	1894	1896	1893	9480
546	20240729	103400	10109621806	1893	1895	1899	1893	6772
547	20240729	103300	10096783690	1895	1893	1895	1892	3591
548	20240729	103200	10089987672	1893	1900	1900	1891	46025
549	20240729	103100	10002767772	1900	1898	1902	1898	1451
550	20240729	103000	10000011969	1898	1898	1899	1897	2119
551	20240729	102900	9995989517	1898	1899	1899	1897	1383
552	20240729	102800	9993363691	1899	1900	1901	1897	13057
553	20240729	102700	9968565632	1900	1903	1905	1900	19563
554	20240729	102600	9931333892	1903	1900	1903	1899	8900
555	20240729	102500	9914410736	1898	1900	1900	1896	21224
556	20240729	102400	9874104147	1900	1903	1903	1900	5846
557	20240729	102300	9862989805	1902	1904	1905	1901	18968
558	20240729	102200	9826888179	1903	1897	1904	1897	20018
559	20240729	102100	9788841408	1897	1894	1898	1893	12175
560	20240729	102000	9765765841	1895	1886	1895	1885	28024
561	20240729	101900	9712844170	1886	1887	1888	1885	41727
562	20240729	101800	9634134863	1888	1893	1893	1887	41026
563	20240729	101700	9556597654	1892	1895	1895	1892	4418
564	20240729	101600	9548233710	1894	1894	1896	1893	4786
565	20240729	101500	9539166794	1894	1893	1898	1892	31104
566	20240729	101400	9480249753	1893	1894	1895	1893	9666
567	20240729	101300	9461945467	1895	1895	1895	1894	3910
568	20240729	101200	9454537338	1894	1898	1898	1891	26391
569	20240729	101100	9404530353	1897	1896	1899	1894	73515
570	20240729	101000	9265133216	1895	1894	1898	1894	5042
571	20240729	100900	9255575024	1896	1900	1900	1891	34076
572	20240729	100800	9190967148	1900	1899	1901	1899	8771
573	20240729	100700	9174308741	1899	1900	1901	1898	8403
574	20240729	100600	9158344957	1900	1901	1905	1900	7701
575	20240729	100500	9143703869	1902	1907	1909	1902	37662
576	20240729	100400	9071966310	1907	1900	1909	1898	16719
577	20240729	100300	9040120334	1897	1895	1902	1894	46069
578	20240729	100200	8952666976	1894	1895	1896	1893	15648
579	20240729	100100	8923028883	1895	1892	1896	1891	23020
580	20240729	100000	8879458975	1892	1892	1893	1890	23836
581	20240729	095900	8834389374	1891	1887	1900	1887	29525
582	20240729	095800	8778569198	1887	1898	1898	1885	123798
583	20240729	095700	8544635114	1898	1895	1905	1895	29851
584	20240729	095600	8487929437	1896	1905	1906	1890	212218
585	20240729	095500	8085090394	1905	1910	1911	1905	62417
586	20240729	095400	7966089093	1910	1912	1913	1909	67397
587	20240729	095300	7837329252	1912	1916	1917	1912	30043
588	20240729	095200	7779832004	1916	1915	1920	1915	7898
589	20240729	095100	7764697333	1915	1915	1923	1913	25344
590	20240729	095000	7716111136	1913	1912	1915	1911	44415
591	20240729	094900	7631167040	1912	1915	1920	1912	47942
592	20240729	094800	7539373892	1915	1917	1918	1912	69716
593	20240729	094700	7405871778	1917	1922	1923	1917	45376
594	20240729	094600	7318748850	1922	1923	1925	1922	13220
595	20240729	094500	7293334696	1922	1924	1925	1920	31977
596	20240729	094400	7231880566	1924	1927	1927	1923	37496
597	20240729	094300	7159709133	1927	1929	1931	1927	29479
598	20240729	094200	7102873983	1929	1933	1934	1928	29549
599	20240729	094100	7045833562	1933	1933	1936	1930	15363
600	20240729	094000	7016133781	1933	1925	1935	1925	70205
601	20240729	093900	6880513789	1925	1925	1932	1925	49832
602	20240729	093800	6784372421	1925	1919	1927	1917	23727
603	20240729	093700	6738790434	1919	1919	1925	1916	54815
604	20240729	093600	6633645058	1918	1919	1923	1913	34820
605	20240729	093500	6566833189	1919	1935	1936	1910	330581
606	20240729	093400	5931158863	1934	1935	1938	1934	31304
607	20240729	093300	5870573129	1935	1936	1936	1934	52055
608	20240729	093200	5769865917	1936	1938	1939	1936	36667
609	20240729	093100	5698844831	1938	1941	1943	1938	45176
610	20240729	093000	5611203807	1941	1942	1943	1941	19190
611	20240729	092900	5573939578	1941	1942	1943	1940	36409
612	20240729	092800	5503271053	1942	1943	1944	1941	30728
613	20240729	092700	5443574225	1943	1944	1944	1943	12329
614	20240729	092600	5419612218	1944	1943	1948	1942	26680
615	20240729	092500	5367775455	1943	1947	1948	1942	28009
616	20240729	092400	5313309430	1947	1952	1956	1946	39718
617	20240729	092300	5235917296	1952	1951	1958	1951	37283
618	20240729	092200	5163085252	1951	1950	1958	1946	14183
619	20240729	092100	5135401815	1950	1952	1956	1945	68437
620	20240729	092000	5001944943	1946	1968	1968	1943	129406
621	20240729	091900	4748830333	1968	1963	1976	1962	89780
622	20240729	091800	4572210996	1963	1964	1969	1960	24435
623	20240729	091700	4524217356	1965	1963	1972	1958	33615
624	20240729	091600	4458199668	1963	1956	1977	1955	69794
625	20240729	091500	4320982347	1955	1940	1962	1939	45078
626	20240729	091400	4233080273	1940	1940	1945	1938	33157
627	20240729	091300	4168757076	1940	1945	1946	1940	57621
628	20240729	091200	4056759917	1946	1944	1949	1943	21840
629	20240729	091100	4014272112	1944	1942	1948	1938	32493
630	20240729	091000	3951090384	1942	1946	1947	1934	155185
631	20240729	090900	3650241241	1946	1947	1952	1945	92237
632	20240729	090800	3470682134	1946	1968	1970	1944	201191
633	20240729	090700	3076991539	1968	1969	1973	1965	35166
634	20240729	090600	3007809215	1965	1979	1983	1964	60209
635	20240729	090500	2889067374	1979	1973	1986	1963	182243
636	20240729	090400	2529335929	1973	1954	1980	1954	110875
637	20240729	090300	2311112333	1954	1973	1976	1951	142989
638	20240729	090200	2030640005	1976	1986	2015	1971	309978
639	20240729	090100	1413696385	1986	1963	1995	1958	421053
640	20240729	090000	583565803	1963	1935	1965	1934	293682