31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 3 | 20230901 | 192400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230901 | 192300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230901 | 192200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230901 | 192100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230901 | 192000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230901 | 191900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230901 | 191800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230901 | 191700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230901 | 191600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230901 | 191500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230901 | 191400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230901 | 191300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230901 | 191200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230901 | 191100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230901 | 191000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230901 | 190900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230901 | 190800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230901 | 190700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230901 | 190600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230901 | 190500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230901 | 190400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230901 | 190300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230901 | 190200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230901 | 190100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230901 | 190000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230901 | 185900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230901 | 185800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230901 | 185700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230901 | 185600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230901 | 185500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 33 | 20230901 | 185400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230901 | 185300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230901 | 185200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230901 | 185100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230901 | 185000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230901 | 184900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230901 | 184800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230901 | 184700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230901 | 184600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230901 | 184500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230901 | 184400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230901 | 184300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230901 | 184200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230901 | 184100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230901 | 184000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230901 | 183900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230901 | 183800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230901 | 183700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230901 | 183600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230901 | 183500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230901 | 183400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230901 | 183300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230901 | 183200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230901 | 183100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230901 | 183000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230901 | 182900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230901 | 182800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230901 | 182700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230901 | 182600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230901 | 182500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 63 | 20230901 | 182400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230901 | 182300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230901 | 182200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230901 | 182100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230901 | 182000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230901 | 181900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230901 | 181800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230901 | 181700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230901 | 181600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230901 | 181500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230901 | 181400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230901 | 181300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230901 | 181200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230901 | 181100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230901 | 181000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230901 | 180900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230901 | 180800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230901 | 180700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230901 | 180600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230901 | 180500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230901 | 180400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230901 | 180300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230901 | 180200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230901 | 180100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230901 | 180000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230901 | 175900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230901 | 175800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230901 | 175700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230901 | 175600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230901 | 175500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 93 | 20230901 | 175400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230901 | 175300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230901 | 175200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230901 | 175100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230901 | 175000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230901 | 174900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230901 | 174800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230901 | 174700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230901 | 174600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230901 | 174500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230901 | 174400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230901 | 174300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230901 | 174200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230901 | 174100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230901 | 174000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230901 | 173900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230901 | 173800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230901 | 173700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230901 | 173600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230901 | 173500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230901 | 173400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230901 | 173300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230901 | 173200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230901 | 173100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230901 | 173000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230901 | 172900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230901 | 172800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230901 | 172700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230901 | 172600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230901 | 172500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 123 | 20230901 | 172400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230901 | 172300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230901 | 172200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230901 | 172100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230901 | 172000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230901 | 171900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230901 | 171800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230901 | 171700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230901 | 171600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230901 | 171500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230901 | 171400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230901 | 171300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230901 | 171200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230901 | 171100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230901 | 171000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230901 | 170900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230901 | 170800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230901 | 170700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230901 | 170600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230901 | 170500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230901 | 170400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230901 | 170300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230901 | 170200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230901 | 170100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230901 | 170000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230901 | 165900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230901 | 165800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230901 | 165700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230901 | 165600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230901 | 165500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 153 | 20230901 | 165400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230901 | 165300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230901 | 165200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230901 | 165100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230901 | 165000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230901 | 164900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230901 | 164800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230901 | 164700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230901 | 164600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230901 | 164500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230901 | 164400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230901 | 164300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230901 | 164200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230901 | 164100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230901 | 164000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230901 | 163900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230901 | 163800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230901 | 163700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230901 | 163600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230901 | 163500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230901 | 163400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230901 | 163300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230901 | 163200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230901 | 163100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230901 | 163000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230901 | 162900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230901 | 162800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230901 | 162700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230901 | 162600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230901 | 162500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 183 | 20230901 | 162400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230901 | 162300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230901 | 162200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230901 | 162100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230901 | 162000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230901 | 161900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230901 | 161800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230901 | 161700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230901 | 161600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230901 | 161500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230901 | 161400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230901 | 161300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230901 | 161200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230901 | 161100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230901 | 161000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230901 | 160900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230901 | 160800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230901 | 160700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230901 | 160600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230901 | 160500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230901 | 160400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230901 | 160300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230901 | 160200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230901 | 160100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230901 | 160000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230901 | 155900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230901 | 155800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230901 | 155700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230901 | 155600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230901 | 155500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 213 | 20230901 | 155400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230901 | 155300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230901 | 155200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230901 | 155100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230901 | 155000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230901 | 154900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230901 | 154800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230901 | 154700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230901 | 154600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230901 | 154500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230901 | 154400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230901 | 154300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230901 | 154200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230901 | 154100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230901 | 154000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20230901 | 153900 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230901 | 153800 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20230901 | 153700 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20230901 | 153600 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20230901 | 153500 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20230901 | 153400 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230901 | 153300 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20230901 | 153200 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20230901 | 153100 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20230901 | 153000 | 3237841810 | 7250 | 7250 | 7250 | 7250 | 8574 |
| 238 | 20230901 | 152900 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230901 | 152800 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230901 | 152700 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230901 | 152600 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230901 | 152500 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20230901 | 152400 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230901 | 152300 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230901 | 152200 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230901 | 152100 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20230901 | 152000 | 3175680310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20230901 | 151900 | 3175680310 | 7260 | 7270 | 7270 | 7250 | 2518 |
| 249 | 20230901 | 151800 | 3157412720 | 7260 | 7260 | 7270 | 7260 | 564 |
| 250 | 20230901 | 151700 | 3153316410 | 7270 | 7270 | 7270 | 7260 | 3091 |
| 251 | 20230901 | 151600 | 3130845090 | 7270 | 7260 | 7270 | 7260 | 820 |
| 252 | 20230901 | 151500 | 3124888000 | 7260 | 7270 | 7270 | 7260 | 2613 |
| 253 | 20230901 | 151400 | 3105910850 | 7260 | 7260 | 7270 | 7260 | 337 |
| 254 | 20230901 | 151300 | 3103461980 | 7260 | 7270 | 7270 | 7260 | 985 |
| 255 | 20230901 | 151200 | 3096301990 | 7270 | 7270 | 7270 | 7260 | 652 |
| 256 | 20230901 | 151100 | 3091562010 | 7270 | 7260 | 7270 | 7260 | 325 |
| 257 | 20230901 | 151000 | 3089199430 | 7260 | 7250 | 7260 | 7250 | 3155 |
| 258 | 20230901 | 150900 | 3066304140 | 7260 | 7250 | 7260 | 7250 | 744 |
| 259 | 20230901 | 150800 | 3060906510 | 7250 | 7260 | 7260 | 7250 | 1768 |
| 260 | 20230901 | 150700 | 3048070880 | 7260 | 7260 | 7260 | 7250 | 1150 |
| 261 | 20230901 | 150600 | 3039724010 | 7250 | 7260 | 7260 | 7250 | 1001 |
| 262 | 20230901 | 150500 | 3032462300 | 7260 | 7260 | 7260 | 7250 | 706 |
| 263 | 20230901 | 150400 | 3027336900 | 7260 | 7260 | 7260 | 7250 | 1247 |
| 264 | 20230901 | 150300 | 3018292800 | 7260 | 7250 | 7260 | 7250 | 616 |
| 265 | 20230901 | 150200 | 3013822730 | 7260 | 7260 | 7260 | 7250 | 350 |
| 266 | 20230901 | 150100 | 3011282730 | 7260 | 7260 | 7270 | 7260 | 2305 |
| 267 | 20230901 | 150000 | 2994547740 | 7270 | 7270 | 7270 | 7260 | 2477 |
| 268 | 20230901 | 145900 | 2976547070 | 7270 | 7270 | 7270 | 7260 | 612 |
| 269 | 20230901 | 145800 | 2972097860 | 7270 | 7270 | 7270 | 7270 | 360 |
| 270 | 20230901 | 145700 | 2969480660 | 7270 | 7260 | 7270 | 7260 | 290 |
| 271 | 20230901 | 145600 | 2967372470 | 7270 | 7260 | 7270 | 7260 | 468 |
| 272 | 20230901 | 145500 | 2963970230 | 7270 | 7260 | 7270 | 7260 | 415 |
| 273 | 20230901 | 145400 | 2960953270 | 7270 | 7260 | 7270 | 7260 | 1035 |
| 274 | 20230901 | 145300 | 2953433890 | 7260 | 7260 | 7270 | 7260 | 394 |
| 275 | 20230901 | 145200 | 2950569730 | 7270 | 7270 | 7270 | 7260 | 1853 |
| 276 | 20230901 | 145100 | 2937101870 | 7260 | 7270 | 7270 | 7260 | 994 |
| 277 | 20230901 | 145000 | 2929876390 | 7270 | 7270 | 7270 | 7270 | 723 |
| 278 | 20230901 | 144900 | 2924620180 | 7270 | 7260 | 7270 | 7260 | 727 |
| 279 | 20230901 | 144800 | 2919336000 | 7270 | 7270 | 7270 | 7260 | 1804 |
| 280 | 20230901 | 144700 | 2906224840 | 7270 | 7270 | 7270 | 7260 | 482 |
| 281 | 20230901 | 144600 | 2902720770 | 7270 | 7270 | 7270 | 7260 | 457 |
| 282 | 20230901 | 144500 | 2899398390 | 7270 | 7260 | 7270 | 7260 | 793 |
| 283 | 20230901 | 144400 | 2893638840 | 7260 | 7260 | 7270 | 7260 | 2396 |
| 284 | 20230901 | 144300 | 2876242620 | 7270 | 7280 | 7280 | 7270 | 1883 |
| 285 | 20230901 | 144200 | 2862549150 | 7280 | 7290 | 7290 | 7270 | 3315 |
| 286 | 20230901 | 144100 | 2838410430 | 7290 | 7290 | 7290 | 7290 | 3616 |
| 287 | 20230901 | 144000 | 2812049790 | 7280 | 7270 | 7290 | 7270 | 3102 |
| 288 | 20230901 | 143900 | 2789467190 | 7270 | 7270 | 7280 | 7270 | 1027 |
| 289 | 20230901 | 143800 | 2781995630 | 7270 | 7270 | 7280 | 7260 | 2919 |
| 290 | 20230901 | 143700 | 2760774740 | 7270 | 7260 | 7270 | 7260 | 461 |
| 291 | 20230901 | 143600 | 2757424800 | 7260 | 7260 | 7260 | 7260 | 1132 |
| 292 | 20230901 | 143500 | 2749206480 | 7260 | 7260 | 7260 | 7250 | 1751 |
| 293 | 20230901 | 143400 | 2736494610 | 7260 | 7260 | 7260 | 7250 | 497 |
| 294 | 20230901 | 143300 | 2732886690 | 7260 | 7250 | 7260 | 7250 | 408 |
| 295 | 20230901 | 143200 | 2729924710 | 7260 | 7270 | 7270 | 7260 | 2800 |
| 296 | 20230901 | 143100 | 2709593910 | 7270 | 7260 | 7270 | 7260 | 818 |
| 297 | 20230901 | 143000 | 2703650130 | 7260 | 7250 | 7270 | 7250 | 2042 |
| 298 | 20230901 | 142900 | 2688826180 | 7250 | 7230 | 7250 | 7230 | 4699 |
| 299 | 20230901 | 142800 | 2654773790 | 7240 | 7240 | 7240 | 7240 | 1372 |
| 300 | 20230901 | 142700 | 2644840510 | 7240 | 7230 | 7240 | 7230 | 1763 |
| 301 | 20230901 | 142600 | 2632090860 | 7230 | 7230 | 7240 | 7230 | 698 |
| 302 | 20230901 | 142500 | 2627041150 | 7230 | 7240 | 7240 | 7220 | 3518 |
| 303 | 20230901 | 142400 | 2601593270 | 7240 | 7230 | 7240 | 7230 | 1718 |
| 304 | 20230901 | 142300 | 2589166040 | 7230 | 7220 | 7230 | 7220 | 2602 |
| 305 | 20230901 | 142200 | 2570363180 | 7220 | 7220 | 7230 | 7220 | 627 |
| 306 | 20230901 | 142100 | 2565831980 | 7220 | 7230 | 7230 | 7220 | 2298 |
| 307 | 20230901 | 142000 | 2549235630 | 7230 | 7220 | 7230 | 7220 | 853 |
| 308 | 20230901 | 141900 | 2543068630 | 7230 | 7210 | 7230 | 7200 | 7867 |
| 309 | 20230901 | 141800 | 2486290780 | 7210 | 7210 | 7220 | 7200 | 5438 |
| 310 | 20230901 | 141700 | 2447068080 | 7200 | 7210 | 7210 | 7200 | 400 |
| 311 | 20230901 | 141600 | 2444185290 | 7210 | 7210 | 7210 | 7200 | 551 |
| 312 | 20230901 | 141500 | 2440212980 | 7210 | 7210 | 7220 | 7210 | 919 |
| 313 | 20230901 | 141400 | 2433585690 | 7210 | 7210 | 7220 | 7210 | 1262 |
| 314 | 20230901 | 141300 | 2424482780 | 7210 | 7210 | 7210 | 7200 | 617 |
| 315 | 20230901 | 141200 | 2420040360 | 7200 | 7190 | 7210 | 7190 | 2587 |
| 316 | 20230901 | 141100 | 2401417120 | 7190 | 7200 | 7200 | 7180 | 681 |
| 317 | 20230901 | 141000 | 2396518150 | 7200 | 7180 | 7200 | 7180 | 1699 |
| 318 | 20230901 | 140900 | 2384306230 | 7180 | 7190 | 7190 | 7180 | 1558 |
| 319 | 20230901 | 140800 | 2373107410 | 7190 | 7190 | 7190 | 7180 | 635 |
| 320 | 20230901 | 140700 | 2368542340 | 7200 | 7200 | 7200 | 7190 | 798 |
| 321 | 20230901 | 140600 | 2362800740 | 7200 | 7190 | 7200 | 7190 | 557 |
| 322 | 20230901 | 140500 | 2358794360 | 7190 | 7190 | 7190 | 7190 | 3444 |
| 323 | 20230901 | 140400 | 2334032000 | 7180 | 7190 | 7200 | 7180 | 649 |
| 324 | 20230901 | 140300 | 2329364300 | 7200 | 7200 | 7210 | 7200 | 629 |
| 325 | 20230901 | 140200 | 2324831650 | 7210 | 7200 | 7210 | 7200 | 504 |
| 326 | 20230901 | 140100 | 2321200310 | 7200 | 7190 | 7200 | 7190 | 1945 |
| 327 | 20230901 | 140000 | 2307211760 | 7180 | 7170 | 7180 | 7170 | 6856 |
| 328 | 20230901 | 135900 | 2257986970 | 7180 | 7180 | 7180 | 7180 | 364 |
| 329 | 20230901 | 135800 | 2255373450 | 7180 | 7170 | 7180 | 7170 | 320 |
| 330 | 20230901 | 135700 | 2253076560 | 7170 | 7170 | 7180 | 7170 | 1369 |
| 331 | 20230901 | 135600 | 2243257170 | 7170 | 7170 | 7170 | 7170 | 754 |
| 332 | 20230901 | 135500 | 2237850990 | 7170 | 7170 | 7170 | 7160 | 1209 |
| 333 | 20230901 | 135400 | 2229188470 | 7170 | 7170 | 7170 | 7170 | 11 |
| 334 | 20230901 | 135300 | 2229109600 | 7160 | 7170 | 7170 | 7160 | 541 |
| 335 | 20230901 | 135200 | 2225231430 | 7170 | 7170 | 7170 | 7170 | 379 |
| 336 | 20230901 | 135100 | 2222514000 | 7170 | 7160 | 7170 | 7160 | 867 |
| 337 | 20230901 | 135000 | 2216304000 | 7160 | 7160 | 7170 | 7160 | 376 |
| 338 | 20230901 | 134900 | 2213608110 | 7160 | 7170 | 7170 | 7160 | 646 |
| 339 | 20230901 | 134800 | 2208976460 | 7170 | 7160 | 7170 | 7160 | 707 |
| 340 | 20230901 | 134700 | 2203911270 | 7170 | 7170 | 7170 | 7170 | 506 |
| 341 | 20230901 | 134600 | 2200283250 | 7170 | 7170 | 7170 | 7170 | 424 |
| 342 | 20230901 | 134500 | 2197243170 | 7170 | 7160 | 7170 | 7160 | 971 |
| 343 | 20230901 | 134400 | 2190283960 | 7160 | 7160 | 7170 | 7160 | 1324 |
| 344 | 20230901 | 134300 | 2180800980 | 7170 | 7170 | 7170 | 7170 | 3048 |
| 345 | 20230901 | 134200 | 2158946820 | 7180 | 7180 | 7180 | 7170 | 442 |
| 346 | 20230901 | 134100 | 2155773360 | 7180 | 7180 | 7180 | 7180 | 153 |
| 347 | 20230901 | 134000 | 2154674820 | 7180 | 7180 | 7180 | 7180 | 102 |
| 348 | 20230901 | 133900 | 2153942460 | 7170 | 7180 | 7180 | 7170 | 211 |
| 349 | 20230901 | 133800 | 2152429480 | 7170 | 7180 | 7180 | 7170 | 931 |
| 350 | 20230901 | 133700 | 2145745200 | 7180 | 7180 | 7180 | 7180 | 898 |
| 351 | 20230901 | 133600 | 2139297560 | 7180 | 7180 | 7180 | 7180 | 113 |
| 352 | 20230901 | 133500 | 2138486220 | 7190 | 7180 | 7190 | 7180 | 563 |
| 353 | 20230901 | 133400 | 2134442030 | 7180 | 7180 | 7180 | 7180 | 722 |
| 354 | 20230901 | 133300 | 2129258070 | 7190 | 7190 | 7190 | 7190 | 92 |
| 355 | 20230901 | 133200 | 2128596590 | 7180 | 7180 | 7180 | 7180 | 169 |
| 356 | 20230901 | 133100 | 2127383170 | 7190 | 7190 | 7190 | 7190 | 293 |
| 357 | 20230901 | 133000 | 2125276500 | 7190 | 7200 | 7200 | 7190 | 1511 |
| 358 | 20230901 | 132900 | 2114412400 | 7200 | 7210 | 7210 | 7200 | 329 |
| 359 | 20230901 | 132800 | 2112042220 | 7210 | 7200 | 7210 | 7200 | 2232 |
| 360 | 20230901 | 132700 | 2095970120 | 7200 | 7190 | 7210 | 7190 | 5168 |
| 361 | 20230901 | 132600 | 2058769950 | 7190 | 7190 | 7190 | 7190 | 2 |
| 362 | 20230901 | 132500 | 2058755570 | 7190 | 7190 | 7200 | 7190 | 9677 |
| 363 | 20230901 | 132400 | 1989092510 | 7190 | 7190 | 7190 | 7190 | 78 |
| 364 | 20230901 | 132300 | 1988531690 | 7190 | 7180 | 7190 | 7180 | 3418 |
| 365 | 20230901 | 132200 | 1963968410 | 7190 | 7180 | 7190 | 7180 | 415 |
| 366 | 20230901 | 132100 | 1960988570 | 7180 | 7180 | 7190 | 7180 | 1803 |
| 367 | 20230901 | 132000 | 1948043020 | 7180 | 7180 | 7180 | 7180 | 216 |
| 368 | 20230901 | 131900 | 1946492140 | 7180 | 7170 | 7180 | 7170 | 345 |
| 369 | 20230901 | 131800 | 1944018440 | 7180 | 7180 | 7180 | 7170 | 1531 |
| 370 | 20230901 | 131700 | 1933027270 | 7180 | 7170 | 7180 | 7170 | 340 |
| 371 | 20230901 | 131600 | 1930587070 | 7180 | 7170 | 7180 | 7170 | 1071 |
| 372 | 20230901 | 131500 | 1922897840 | 7180 | 7180 | 7180 | 7180 | 16 |
| 373 | 20230901 | 131400 | 1922782960 | 7180 | 7180 | 7180 | 7170 | 390 |
| 374 | 20230901 | 131300 | 1919986180 | 7180 | 7180 | 7180 | 7180 | 66 |
| 375 | 20230901 | 131200 | 1919512300 | 7180 | 7170 | 7180 | 7170 | 714 |
| 376 | 20230901 | 131100 | 1914387780 | 7180 | 7180 | 7180 | 7180 | 559 |
| 377 | 20230901 | 131000 | 1910374160 | 7180 | 7180 | 7180 | 7170 | 474 |
| 378 | 20230901 | 130900 | 1906971340 | 7180 | 7170 | 7180 | 7170 | 226 |
| 379 | 20230901 | 130800 | 1905348710 | 7170 | 7180 | 7180 | 7160 | 2238 |
| 380 | 20230901 | 130700 | 1889297780 | 7180 | 7190 | 7190 | 7180 | 1115 |
| 381 | 20230901 | 130600 | 1881288930 | 7190 | 7190 | 7190 | 7180 | 5983 |
| 382 | 20230901 | 130500 | 1838272160 | 7180 | 7180 | 7190 | 7180 | 12437 |
| 383 | 20230901 | 130400 | 1748941190 | 7180 | 7170 | 7180 | 7170 | 1222 |
| 384 | 20230901 | 130300 | 1740174620 | 7170 | 7170 | 7170 | 7170 | 1584 |
| 385 | 20230901 | 130200 | 1728817340 | 7180 | 7170 | 7180 | 7170 | 3391 |
| 386 | 20230901 | 130100 | 1704503860 | 7160 | 7160 | 7160 | 7160 | 213 |
| 387 | 20230901 | 130000 | 1702978780 | 7160 | 7160 | 7170 | 7160 | 317 |
| 388 | 20230901 | 125900 | 1700709050 | 7160 | 7160 | 7160 | 7160 | 144 |
| 389 | 20230901 | 125800 | 1699678010 | 7170 | 7170 | 7170 | 7170 | 294 |
| 390 | 20230901 | 125700 | 1697570030 | 7170 | 7170 | 7170 | 7170 | 460 |
| 391 | 20230901 | 125600 | 1694271830 | 7170 | 7170 | 7170 | 7170 | 362 |
| 392 | 20230901 | 125500 | 1691676290 | 7170 | 7170 | 7170 | 7170 | 30 |
| 393 | 20230901 | 125400 | 1691461190 | 7160 | 7160 | 7160 | 7160 | 140 |
| 394 | 20230901 | 125300 | 1690458790 | 7160 | 7170 | 7170 | 7160 | 126 |
| 395 | 20230901 | 125200 | 1689555870 | 7170 | 7160 | 7170 | 7160 | 4706 |
| 396 | 20230901 | 125100 | 1655833870 | 7150 | 7160 | 7160 | 7150 | 975 |
| 397 | 20230901 | 125000 | 1648861920 | 7150 | 7150 | 7150 | 7150 | 150 |
| 398 | 20230901 | 124900 | 1647789420 | 7160 | 7160 | 7160 | 7160 | 198 |
| 399 | 20230901 | 124800 | 1646371740 | 7170 | 7170 | 7170 | 7170 | 100 |
| 400 | 20230901 | 124700 | 1645654740 | 7170 | 7160 | 7170 | 7160 | 632 |
| 401 | 20230901 | 124600 | 1641129520 | 7160 | 7160 | 7160 | 7160 | 220 |
| 402 | 20230901 | 124500 | 1639554320 | 7170 | 7170 | 7170 | 7170 | 2 |
| 403 | 20230901 | 124400 | 1639539980 | 7160 | 7160 | 7160 | 7160 | 121 |
| 404 | 20230901 | 124300 | 1638673620 | 7160 | 7170 | 7170 | 7160 | 259 |
| 405 | 20230901 | 124200 | 1636818680 | 7170 | 7170 | 7170 | 7170 | 288 |
| 406 | 20230901 | 124100 | 1634753720 | 7170 | 7170 | 7170 | 7160 | 255 |
| 407 | 20230901 | 124000 | 1632925870 | 7170 | 7160 | 7170 | 7160 | 1677 |
| 408 | 20230901 | 123900 | 1620918230 | 7150 | 7150 | 7160 | 7150 | 224 |
| 409 | 20230901 | 123800 | 1619315990 | 7150 | 7150 | 7150 | 7150 | 154 |
| 410 | 20230901 | 123700 | 1618214890 | 7150 | 7160 | 7160 | 7150 | 175 |
| 411 | 20230901 | 123600 | 1616961940 | 7150 | 7150 | 7150 | 7140 | 1034 |
| 412 | 20230901 | 123500 | 1609568960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 413 | 20230901 | 123400 | 1609568960 | 7150 | 7150 | 7150 | 7150 | 175 |
| 414 | 20230901 | 123300 | 1608317710 | 7150 | 7150 | 7150 | 7150 | 120 |
| 415 | 20230901 | 123200 | 1607459710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 416 | 20230901 | 123100 | 1607459710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 417 | 20230901 | 123000 | 1607459710 | 7140 | 7140 | 7140 | 7140 | 1214 |
| 418 | 20230901 | 122900 | 1598791750 | 7140 | 7140 | 7140 | 7140 | 100 |
| 419 | 20230901 | 122800 | 1598077750 | 7130 | 7130 | 7130 | 7130 | 684 |
| 420 | 20230901 | 122700 | 1593200830 | 7130 | 7130 | 7130 | 7130 | 165 |
| 421 | 20230901 | 122600 | 1592024380 | 7120 | 7130 | 7130 | 7120 | 169 |
| 422 | 20230901 | 122500 | 1590819600 | 7130 | 7130 | 7130 | 7130 | 9 |
| 423 | 20230901 | 122400 | 1590755430 | 7130 | 7120 | 7130 | 7120 | 354 |
| 424 | 20230901 | 122300 | 1588234710 | 7130 | 7130 | 7130 | 7130 | 131 |
| 425 | 20230901 | 122200 | 1587300680 | 7140 | 7130 | 7140 | 7130 | 702 |
| 426 | 20230901 | 122100 | 1582290000 | 7130 | 7130 | 7130 | 7130 | 117 |
| 427 | 20230901 | 122000 | 1581455790 | 7140 | 7160 | 7160 | 7140 | 2098 |
| 428 | 20230901 | 121900 | 1566474980 | 7150 | 7160 | 7160 | 7150 | 195 |
| 429 | 20230901 | 121800 | 1565080710 | 7150 | 7150 | 7150 | 7150 | 315 |
| 430 | 20230901 | 121700 | 1562828460 | 7150 | 7140 | 7150 | 7140 | 1315 |
| 431 | 20230901 | 121600 | 1553426310 | 7140 | 7150 | 7150 | 7140 | 580 |
| 432 | 20230901 | 121500 | 1549280990 | 7150 | 7130 | 7150 | 7130 | 1351 |
| 433 | 20230901 | 121400 | 1539647320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 434 | 20230901 | 121300 | 1539647320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 435 | 20230901 | 121200 | 1539647320 | 7120 | 7130 | 7130 | 7120 | 180 |
| 436 | 20230901 | 121100 | 1538365520 | 7120 | 7120 | 7120 | 7120 | 1 |
| 437 | 20230901 | 121000 | 1538358400 | 7130 | 7120 | 7130 | 7120 | 205 |
| 438 | 20230901 | 120900 | 1536898750 | 7120 | 7120 | 7120 | 7120 | 1 |
| 439 | 20230901 | 120800 | 1536891630 | 7130 | 7120 | 7130 | 7120 | 3163 |
| 440 | 20230901 | 120700 | 1514371010 | 7120 | 7120 | 7120 | 7120 | 5 |
| 441 | 20230901 | 120600 | 1514335410 | 7120 | 7110 | 7120 | 7110 | 57 |
| 442 | 20230901 | 120500 | 1513929580 | 7110 | 7110 | 7110 | 7110 | 0 |
| 443 | 20230901 | 120400 | 1513929580 | 7110 | 7120 | 7120 | 7110 | 51 |
| 444 | 20230901 | 120300 | 1513566850 | 7120 | 7120 | 7120 | 7120 | 162 |
| 445 | 20230901 | 120200 | 1512413410 | 7120 | 7130 | 7130 | 7120 | 1104 |
| 446 | 20230901 | 120100 | 1504552840 | 7130 | 7130 | 7130 | 7130 | 1055 |
| 447 | 20230901 | 120000 | 1497030690 | 7130 | 7130 | 7130 | 7130 | 0 |
| 448 | 20230901 | 115900 | 1497030690 | 7130 | 7130 | 7130 | 7130 | 600 |
| 449 | 20230901 | 115800 | 1492752690 | 7130 | 7120 | 7130 | 7120 | 331 |
| 450 | 20230901 | 115700 | 1490395660 | 7120 | 7120 | 7120 | 7120 | 347 |
| 451 | 20230901 | 115600 | 1487925020 | 7120 | 7120 | 7120 | 7120 | 115 |
| 452 | 20230901 | 115500 | 1487106220 | 7120 | 7120 | 7130 | 7120 | 1823 |
| 453 | 20230901 | 115400 | 1474125940 | 7120 | 7120 | 7120 | 7120 | 1279 |
| 454 | 20230901 | 115300 | 1465019460 | 7120 | 7120 | 7120 | 7120 | 11 |
| 455 | 20230901 | 115200 | 1464941140 | 7130 | 7130 | 7130 | 7130 | 2281 |
| 456 | 20230901 | 115100 | 1448677610 | 7140 | 7140 | 7140 | 7140 | 261 |
| 457 | 20230901 | 115000 | 1446814070 | 7140 | 7140 | 7140 | 7140 | 10 |
| 458 | 20230901 | 114900 | 1446742670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 459 | 20230901 | 114800 | 1446742670 | 7140 | 7130 | 7140 | 7130 | 1137 |
| 460 | 20230901 | 114700 | 1438635500 | 7130 | 7130 | 7130 | 7130 | 1466 |
| 461 | 20230901 | 114600 | 1428182920 | 7120 | 7130 | 7130 | 7120 | 1949 |
| 462 | 20230901 | 114500 | 1414299920 | 7130 | 7130 | 7130 | 7130 | 494 |
| 463 | 20230901 | 114400 | 1410777700 | 7130 | 7130 | 7130 | 7130 | 500 |
| 464 | 20230901 | 114300 | 1407212700 | 7140 | 7130 | 7140 | 7130 | 17 |
| 465 | 20230901 | 114200 | 1407091480 | 7140 | 7140 | 7140 | 7140 | 1000 |
| 466 | 20230901 | 114100 | 1399951480 | 7140 | 7140 | 7140 | 7140 | 1 |
| 467 | 20230901 | 114000 | 1399944340 | 7130 | 7130 | 7140 | 7130 | 1441 |
| 468 | 20230901 | 113900 | 1389669810 | 7130 | 7130 | 7130 | 7130 | 552 |
| 469 | 20230901 | 113800 | 1385734050 | 7140 | 7130 | 7140 | 7130 | 133 |
| 470 | 20230901 | 113700 | 1384785260 | 7140 | 7130 | 7140 | 7130 | 1700 |
| 471 | 20230901 | 113600 | 1372664160 | 7130 | 7130 | 7130 | 7130 | 272 |
| 472 | 20230901 | 113500 | 1370724800 | 7130 | 7130 | 7130 | 7130 | 344 |
| 473 | 20230901 | 113400 | 1368272080 | 7130 | 7120 | 7130 | 7120 | 1379 |
| 474 | 20230901 | 113300 | 1358443590 | 7120 | 7120 | 7120 | 7120 | 64 |
| 475 | 20230901 | 113200 | 1357987910 | 7120 | 7120 | 7120 | 7120 | 25 |
| 476 | 20230901 | 113100 | 1357809910 | 7120 | 7130 | 7130 | 7120 | 162 |
| 477 | 20230901 | 113000 | 1356656350 | 7120 | 7120 | 7120 | 7120 | 229 |
| 478 | 20230901 | 112900 | 1355025870 | 7120 | 7130 | 7130 | 7120 | 2946 |
| 479 | 20230901 | 112800 | 1334026470 | 7140 | 7140 | 7140 | 7140 | 100 |
| 480 | 20230901 | 112700 | 1333312470 | 7140 | 7130 | 7140 | 7130 | 377 |
| 481 | 20230901 | 112600 | 1330623620 | 7130 | 7140 | 7140 | 7130 | 205 |
| 482 | 20230901 | 112500 | 1329160080 | 7140 | 7130 | 7140 | 7130 | 350 |
| 483 | 20230901 | 112400 | 1326664080 | 7130 | 7130 | 7130 | 7130 | 2164 |
| 484 | 20230901 | 112300 | 1311234760 | 7130 | 7140 | 7140 | 7130 | 191 |
| 485 | 20230901 | 112200 | 1309872920 | 7140 | 7140 | 7140 | 7140 | 130 |
| 486 | 20230901 | 112100 | 1308944720 | 7140 | 7140 | 7140 | 7140 | 68 |
| 487 | 20230901 | 112000 | 1308459200 | 7140 | 7140 | 7140 | 7130 | 1757 |
| 488 | 20230901 | 111900 | 1295915070 | 7150 | 7150 | 7150 | 7140 | 351 |
| 489 | 20230901 | 111800 | 1293406870 | 7150 | 7140 | 7150 | 7140 | 54 |
| 490 | 20230901 | 111700 | 1293020810 | 7150 | 7150 | 7150 | 7140 | 1322 |
| 491 | 20230901 | 111600 | 1283575380 | 7140 | 7150 | 7150 | 7140 | 1154 |
| 492 | 20230901 | 111500 | 1275324340 | 7150 | 7150 | 7150 | 7150 | 244 |
| 493 | 20230901 | 111400 | 1273579740 | 7150 | 7160 | 7160 | 7150 | 2214 |
| 494 | 20230901 | 111300 | 1257747150 | 7160 | 7160 | 7160 | 7160 | 138 |
| 495 | 20230901 | 111200 | 1256759070 | 7160 | 7160 | 7160 | 7150 | 644 |
| 496 | 20230901 | 111100 | 1252150570 | 7150 | 7160 | 7170 | 7150 | 1720 |
| 497 | 20230901 | 111000 | 1239835570 | 7160 | 7160 | 7170 | 7160 | 185 |
| 498 | 20230901 | 110900 | 1238510370 | 7160 | 7170 | 7170 | 7160 | 1114 |
| 499 | 20230901 | 110800 | 1230523090 | 7170 | 7170 | 7170 | 7160 | 2567 |
| 500 | 20230901 | 110700 | 1212125810 | 7160 | 7170 | 7180 | 7160 | 4324 |
| 501 | 20230901 | 110600 | 1181126290 | 7170 | 7160 | 7170 | 7160 | 1119 |
| 502 | 20230901 | 110500 | 1173108060 | 7160 | 7160 | 7160 | 7160 | 1233 |
| 503 | 20230901 | 110400 | 1164279780 | 7160 | 7160 | 7160 | 7160 | 254 |
| 504 | 20230901 | 110300 | 1162461140 | 7160 | 7170 | 7170 | 7160 | 660 |
| 505 | 20230901 | 110200 | 1157734310 | 7170 | 7160 | 7170 | 7160 | 569 |
| 506 | 20230901 | 110100 | 1153654780 | 7160 | 7150 | 7170 | 7150 | 7161 |
| 507 | 20230901 | 110000 | 1102352850 | 7150 | 7150 | 7150 | 7150 | 13 |
| 508 | 20230901 | 105900 | 1102259900 | 7150 | 7150 | 7150 | 7140 | 837 |
| 509 | 20230901 | 105800 | 1096275400 | 7150 | 7150 | 7150 | 7150 | 3 |
| 510 | 20230901 | 105700 | 1096253950 | 7150 | 7150 | 7150 | 7150 | 1300 |
| 511 | 20230901 | 105600 | 1086958950 | 7140 | 7160 | 7160 | 7140 | 358 |
| 512 | 20230901 | 105500 | 1084401290 | 7160 | 7150 | 7160 | 7150 | 84 |
| 513 | 20230901 | 105400 | 1083799910 | 7150 | 7150 | 7160 | 7150 | 4030 |
| 514 | 20230901 | 105300 | 1054962110 | 7150 | 7150 | 7150 | 7150 | 189 |
| 515 | 20230901 | 105200 | 1053610760 | 7150 | 7140 | 7150 | 7140 | 1808 |
| 516 | 20230901 | 105100 | 1040701300 | 7140 | 7140 | 7140 | 7140 | 34 |
| 517 | 20230901 | 105000 | 1040458540 | 7130 | 7130 | 7130 | 7130 | 422 |
| 518 | 20230901 | 104900 | 1037449680 | 7130 | 7150 | 7150 | 7130 | 32 |
| 519 | 20230901 | 104800 | 1037221460 | 7150 | 7140 | 7150 | 7140 | 141 |
| 520 | 20230901 | 104700 | 1036214620 | 7140 | 7130 | 7140 | 7130 | 2164 |
| 521 | 20230901 | 104600 | 1020781880 | 7130 | 7120 | 7130 | 7120 | 613 |
| 522 | 20230901 | 104500 | 1016411250 | 7120 | 7120 | 7120 | 7120 | 62 |
| 523 | 20230901 | 104400 | 1015969810 | 7120 | 7130 | 7130 | 7120 | 258 |
| 524 | 20230901 | 104300 | 1014130350 | 7130 | 7130 | 7140 | 7130 | 1444 |
| 525 | 20230901 | 104200 | 1003828630 | 7130 | 7150 | 7150 | 7130 | 333 |
| 526 | 20230901 | 104100 | 1001454300 | 7140 | 7140 | 7140 | 7140 | 585 |
| 527 | 20230901 | 104000 | 997277400 | 7140 | 7160 | 7160 | 7140 | 493 |
| 528 | 20230901 | 103900 | 993754220 | 7160 | 7140 | 7160 | 7140 | 784 |
| 529 | 20230901 | 103800 | 988147890 | 7150 | 7140 | 7150 | 7140 | 1575 |
| 530 | 20230901 | 103700 | 976902380 | 7140 | 7160 | 7170 | 7130 | 7357 |
| 531 | 20230901 | 103600 | 924285780 | 7160 | 7150 | 7160 | 7150 | 5648 |
| 532 | 20230901 | 103500 | 883897550 | 7150 | 7140 | 7150 | 7140 | 843 |
| 533 | 20230901 | 103400 | 877874930 | 7140 | 7140 | 7150 | 7130 | 786 |
| 534 | 20230901 | 103300 | 872265180 | 7140 | 7140 | 7150 | 7130 | 1061 |
| 535 | 20230901 | 103200 | 864689520 | 7130 | 7130 | 7150 | 7130 | 1583 |
| 536 | 20230901 | 103100 | 853392400 | 7140 | 7120 | 7140 | 7120 | 8166 |
| 537 | 20230901 | 103000 | 795163230 | 7120 | 7110 | 7120 | 7110 | 58 |
| 538 | 20230901 | 102900 | 794750780 | 7110 | 7110 | 7120 | 7100 | 1682 |
| 539 | 20230901 | 102800 | 782794430 | 7110 | 7090 | 7110 | 7080 | 3351 |
| 540 | 20230901 | 102700 | 759025990 | 7090 | 7120 | 7120 | 7090 | 1259 |
| 541 | 20230901 | 102600 | 750088390 | 7120 | 7120 | 7120 | 7110 | 540 |
| 542 | 20230901 | 102500 | 746248690 | 7120 | 7120 | 7130 | 7120 | 230 |
| 543 | 20230901 | 102400 | 744610990 | 7120 | 7120 | 7120 | 7120 | 108 |
| 544 | 20230901 | 102300 | 743842030 | 7120 | 7110 | 7120 | 7110 | 2623 |
| 545 | 20230901 | 102200 | 725186790 | 7100 | 7110 | 7110 | 7100 | 60 |
| 546 | 20230901 | 102100 | 724760760 | 7100 | 7110 | 7110 | 7100 | 51 |
| 547 | 20230901 | 102000 | 724398450 | 7110 | 7090 | 7110 | 7090 | 90 |
| 548 | 20230901 | 101900 | 723759950 | 7100 | 7110 | 7110 | 7100 | 3220 |
| 549 | 20230901 | 101800 | 700896750 | 7110 | 7110 | 7110 | 7110 | 432 |
| 550 | 20230901 | 101700 | 697825230 | 7120 | 7120 | 7120 | 7120 | 611 |
| 551 | 20230901 | 101600 | 693474910 | 7120 | 7120 | 7120 | 7100 | 3041 |
| 552 | 20230901 | 101500 | 671827530 | 7120 | 7110 | 7120 | 7110 | 338 |
| 553 | 20230901 | 101400 | 669424300 | 7110 | 7110 | 7110 | 7110 | 59 |
| 554 | 20230901 | 101300 | 669004810 | 7120 | 7110 | 7120 | 7100 | 795 |
| 555 | 20230901 | 101200 | 663351710 | 7100 | 7100 | 7100 | 7090 | 630 |
| 556 | 20230901 | 101100 | 658881810 | 7110 | 7090 | 7110 | 7090 | 723 |
| 557 | 20230901 | 101000 | 653752720 | 7080 | 7080 | 7080 | 7080 | 284 |
| 558 | 20230901 | 100900 | 651742000 | 7080 | 7070 | 7080 | 7070 | 1506 |
| 559 | 20230901 | 100800 | 641080520 | 7070 | 7070 | 7070 | 7070 | 300 |
| 560 | 20230901 | 100700 | 638959520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 561 | 20230901 | 100600 | 638959520 | 7080 | 7090 | 7090 | 7080 | 829 |
| 562 | 20230901 | 100500 | 633083950 | 7090 | 7090 | 7090 | 7090 | 2 |
| 563 | 20230901 | 100400 | 633069770 | 7090 | 7100 | 7100 | 7090 | 350 |
| 564 | 20230901 | 100300 | 630586770 | 7100 | 7100 | 7110 | 7100 | 141 |
| 565 | 20230901 | 100200 | 629585520 | 7110 | 7110 | 7110 | 7110 | 45 |
| 566 | 20230901 | 100100 | 629265570 | 7110 | 7100 | 7110 | 7100 | 531 |
| 567 | 20230901 | 100000 | 625494020 | 7100 | 7100 | 7100 | 7100 | 320 |
| 568 | 20230901 | 095900 | 623222020 | 7090 | 7090 | 7090 | 7090 | 784 |
| 569 | 20230901 | 095800 | 617663460 | 7090 | 7110 | 7120 | 7090 | 782 |
| 570 | 20230901 | 095700 | 612104500 | 7110 | 7110 | 7110 | 7110 | 47 |
| 571 | 20230901 | 095600 | 611770330 | 7110 | 7110 | 7110 | 7100 | 336 |
| 572 | 20230901 | 095500 | 609381590 | 7110 | 7120 | 7130 | 7110 | 492 |
| 573 | 20230901 | 095400 | 605882830 | 7130 | 7130 | 7130 | 7130 | 1621 |
| 574 | 20230901 | 095300 | 594325100 | 7130 | 7130 | 7130 | 7130 | 216 |
| 575 | 20230901 | 095200 | 592785020 | 7130 | 7130 | 7130 | 7130 | 1474 |
| 576 | 20230901 | 095100 | 582275400 | 7130 | 7120 | 7130 | 7120 | 1296 |
| 577 | 20230901 | 095000 | 573037200 | 7120 | 7110 | 7120 | 7100 | 690 |
| 578 | 20230901 | 094900 | 568134010 | 7110 | 7120 | 7120 | 7110 | 398 |
| 579 | 20230901 | 094800 | 565300260 | 7120 | 7110 | 7120 | 7110 | 920 |
| 580 | 20230901 | 094700 | 558754670 | 7100 | 7090 | 7100 | 7090 | 612 |
| 581 | 20230901 | 094600 | 554411370 | 7090 | 7080 | 7090 | 7070 | 886 |
| 582 | 20230901 | 094500 | 548143310 | 7080 | 7080 | 7100 | 7080 | 555 |
| 583 | 20230901 | 094400 | 544212760 | 7080 | 7090 | 7100 | 7060 | 6242 |
| 584 | 20230901 | 094300 | 500111100 | 7080 | 7100 | 7100 | 7080 | 1100 |
| 585 | 20230901 | 094200 | 492311060 | 7100 | 7100 | 7100 | 7090 | 385 |
| 586 | 20230901 | 094100 | 489577660 | 7100 | 7100 | 7100 | 7100 | 11 |
| 587 | 20230901 | 094000 | 489499560 | 7100 | 7100 | 7110 | 7100 | 865 |
| 588 | 20230901 | 093900 | 483357010 | 7100 | 7120 | 7130 | 7100 | 486 |
| 589 | 20230901 | 093800 | 479904570 | 7120 | 7120 | 7130 | 7120 | 177 |
| 590 | 20230901 | 093700 | 478643830 | 7120 | 7100 | 7120 | 7100 | 1230 |
| 591 | 20230901 | 093600 | 469899980 | 7100 | 7100 | 7100 | 7100 | 468 |
| 592 | 20230901 | 093500 | 466577180 | 7110 | 7110 | 7110 | 7110 | 679 |
| 593 | 20230901 | 093400 | 461749490 | 7130 | 7120 | 7130 | 7120 | 726 |
| 594 | 20230901 | 093300 | 456575110 | 7110 | 7140 | 7140 | 7100 | 2785 |
| 595 | 20230901 | 093200 | 436769490 | 7140 | 7140 | 7140 | 7130 | 652 |
| 596 | 20230901 | 093100 | 432114410 | 7130 | 7110 | 7140 | 7110 | 6518 |
| 597 | 20230901 | 093000 | 385674510 | 7110 | 7120 | 7120 | 7110 | 169 |
| 598 | 20230901 | 092900 | 384472740 | 7110 | 7120 | 7130 | 7110 | 1524 |
| 599 | 20230901 | 092800 | 373620930 | 7120 | 7100 | 7130 | 7100 | 3476 |
| 600 | 20230901 | 092700 | 348908910 | 7100 | 7100 | 7100 | 7100 | 379 |
| 601 | 20230901 | 092600 | 346218010 | 7100 | 7110 | 7120 | 7090 | 2627 |
| 602 | 20230901 | 092500 | 327559400 | 7110 | 7110 | 7120 | 7110 | 2035 |
| 603 | 20230901 | 092400 | 313076450 | 7120 | 7130 | 7130 | 7120 | 469 |
| 604 | 20230901 | 092300 | 309736170 | 7130 | 7110 | 7130 | 7110 | 1722 |
| 605 | 20230901 | 092200 | 297475290 | 7110 | 7110 | 7120 | 7110 | 929 |
| 606 | 20230901 | 092100 | 290870010 | 7110 | 7110 | 7120 | 7110 | 1245 |
| 607 | 20230901 | 092000 | 282011880 | 7120 | 7080 | 7120 | 7080 | 6577 |
| 608 | 20230901 | 091900 | 235294990 | 7090 | 7070 | 7090 | 7070 | 2001 |
| 609 | 20230901 | 091800 | 221135670 | 7060 | 7060 | 7070 | 7060 | 1083 |
| 610 | 20230901 | 091700 | 213488110 | 7050 | 7050 | 7050 | 7050 | 446 |
| 611 | 20230901 | 091600 | 210343810 | 7050 | 7070 | 7070 | 7050 | 341 |
| 612 | 20230901 | 091500 | 207934960 | 7070 | 7080 | 7080 | 7070 | 170 |
| 613 | 20230901 | 091400 | 206732360 | 7090 | 7070 | 7090 | 7070 | 46 |
| 614 | 20230901 | 091300 | 206406820 | 7070 | 7060 | 7100 | 7060 | 13102 |
| 615 | 20230901 | 091200 | 113717150 | 7060 | 7060 | 7060 | 7060 | 962 |
| 616 | 20230901 | 091100 | 106925430 | 7050 | 7050 | 7050 | 7050 | 1162 |
| 617 | 20230901 | 091000 | 98733330 | 7050 | 7040 | 7050 | 7030 | 1236 |
| 618 | 20230901 | 090900 | 90033130 | 7040 | 7040 | 7040 | 7040 | 826 |
| 619 | 20230901 | 090800 | 84218090 | 7040 | 7040 | 7040 | 7030 | 238 |
| 620 | 20230901 | 090700 | 82543770 | 7040 | 7050 | 7050 | 7040 | 345 |
| 621 | 20230901 | 090600 | 80114560 | 7060 | 7070 | 7070 | 7040 | 966 |
| 622 | 20230901 | 090500 | 73296660 | 7070 | 7070 | 7090 | 7070 | 1990 |
| 623 | 20230901 | 090400 | 59212290 | 7070 | 7070 | 7090 | 7070 | 561 |
| 624 | 20230901 | 090300 | 55245500 | 7080 | 7040 | 7080 | 7040 | 1554 |
| 625 | 20230901 | 090200 | 44271740 | 7040 | 7030 | 7050 | 7030 | 2634 |
| 626 | 20230901 | 090100 | 25751090 | 7020 | 6990 | 7020 | 6980 | 2780 |
| 627 | 20230901 | 090000 | 6316900 | 6980 | 6980 | 6980 | 6980 | 905 |