34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 3 | 20231109 | 193800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20231109 | 193700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20231109 | 193600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20231109 | 193500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20231109 | 193400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20231109 | 193300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20231109 | 193200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20231109 | 193100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20231109 | 193000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20231109 | 192900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20231109 | 192800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20231109 | 192700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20231109 | 192600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20231109 | 192500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20231109 | 192400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20231109 | 192300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20231109 | 192200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20231109 | 192100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20231109 | 192000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20231109 | 191900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20231109 | 191800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20231109 | 191700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20231109 | 191600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20231109 | 191500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20231109 | 191400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20231109 | 191300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20231109 | 191200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20231109 | 191100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20231109 | 191000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20231109 | 190900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 33 | 20231109 | 190800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20231109 | 190700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20231109 | 190600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20231109 | 190500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20231109 | 190400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20231109 | 190300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20231109 | 190200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20231109 | 190100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20231109 | 190000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20231109 | 185900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20231109 | 185800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20231109 | 185700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20231109 | 185600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20231109 | 185500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20231109 | 185400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20231109 | 185300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20231109 | 185200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20231109 | 185100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20231109 | 185000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20231109 | 184900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20231109 | 184800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20231109 | 184700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20231109 | 184600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20231109 | 184500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20231109 | 184400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20231109 | 184300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20231109 | 184200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20231109 | 184100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20231109 | 184000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20231109 | 183900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 63 | 20231109 | 183800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20231109 | 183700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20231109 | 183600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20231109 | 183500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20231109 | 183400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20231109 | 183300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20231109 | 183200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20231109 | 183100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20231109 | 183000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20231109 | 182900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20231109 | 182800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20231109 | 182700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20231109 | 182600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20231109 | 182500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20231109 | 182400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20231109 | 182300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20231109 | 182200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20231109 | 182100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20231109 | 182000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20231109 | 181900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20231109 | 181800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20231109 | 181700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20231109 | 181600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20231109 | 181500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20231109 | 181400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20231109 | 181300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20231109 | 181200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20231109 | 181100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20231109 | 181000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20231109 | 180900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 93 | 20231109 | 180800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20231109 | 180700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20231109 | 180600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20231109 | 180500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20231109 | 180400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20231109 | 180300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20231109 | 180200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20231109 | 180100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20231109 | 180000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20231109 | 175900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20231109 | 175800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20231109 | 175700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20231109 | 175600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20231109 | 175500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20231109 | 175400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20231109 | 175300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20231109 | 175200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20231109 | 175100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20231109 | 175000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20231109 | 174900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20231109 | 174800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20231109 | 174700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20231109 | 174600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20231109 | 174500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20231109 | 174400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20231109 | 174300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20231109 | 174200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20231109 | 174100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20231109 | 174000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20231109 | 173900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 123 | 20231109 | 173800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20231109 | 173700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20231109 | 173600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20231109 | 173500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20231109 | 173400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20231109 | 173300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20231109 | 173200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20231109 | 173100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20231109 | 173000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20231109 | 172900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20231109 | 172800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20231109 | 172700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20231109 | 172600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20231109 | 172500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20231109 | 172400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20231109 | 172300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20231109 | 172200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20231109 | 172100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20231109 | 172000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20231109 | 171900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20231109 | 171800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20231109 | 171700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20231109 | 171600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20231109 | 171500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20231109 | 171400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20231109 | 171300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20231109 | 171200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20231109 | 171100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20231109 | 171000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20231109 | 170900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 153 | 20231109 | 170800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20231109 | 170700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20231109 | 170600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20231109 | 170500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20231109 | 170400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20231109 | 170300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20231109 | 170200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20231109 | 170100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20231109 | 170000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20231109 | 165900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20231109 | 165800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20231109 | 165700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20231109 | 165600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20231109 | 165500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20231109 | 165400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20231109 | 165300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20231109 | 165200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20231109 | 165100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20231109 | 165000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20231109 | 164900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20231109 | 164800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20231109 | 164700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20231109 | 164600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20231109 | 164500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20231109 | 164400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20231109 | 164300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20231109 | 164200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20231109 | 164100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20231109 | 164000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20231109 | 163900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 183 | 20231109 | 163800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20231109 | 163700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231109 | 163600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231109 | 163500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231109 | 163400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231109 | 163300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231109 | 163200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231109 | 163100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231109 | 163000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231109 | 162900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231109 | 162800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231109 | 162700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20231109 | 162600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20231109 | 162500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20231109 | 162400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20231109 | 162300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20231109 | 162200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20231109 | 162100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20231109 | 162000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20231109 | 161900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20231109 | 161800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20231109 | 161700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20231109 | 161600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20231109 | 161500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20231109 | 161400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20231109 | 161300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20231109 | 161200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20231109 | 161100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20231109 | 161000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20231109 | 160900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 213 | 20231109 | 160800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20231109 | 160700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20231109 | 160600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20231109 | 160500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20231109 | 160400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20231109 | 160300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20231109 | 160200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20231109 | 160100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20231109 | 160000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20231109 | 155900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20231109 | 155800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20231109 | 155700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20231109 | 155600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20231109 | 155500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20231109 | 155400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20231109 | 155300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20231109 | 155200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20231109 | 155100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20231109 | 155000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20231109 | 154900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20231109 | 154800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20231109 | 154700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20231109 | 154600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20231109 | 154500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20231109 | 154400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20231109 | 154300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20231109 | 154200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20231109 | 154100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20231109 | 154000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20231109 | 153900 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 243 | 20231109 | 153800 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20231109 | 153700 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20231109 | 153600 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20231109 | 153500 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20231109 | 153400 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20231109 | 153300 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20231109 | 153200 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20231109 | 153100 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20231109 | 153000 | 24333025650 | 34100 | 34100 | 34100 | 34100 | 4054 |
| 252 | 20231109 | 152900 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20231109 | 152800 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20231109 | 152700 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20231109 | 152600 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20231109 | 152500 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20231109 | 152400 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20231109 | 152300 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20231109 | 152200 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20231109 | 152100 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20231109 | 152000 | 24194784250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20231109 | 151900 | 24194784250 | 33900 | 34150 | 34400 | 33700 | 2366 |
| 263 | 20231109 | 151800 | 24113985550 | 34150 | 34000 | 34150 | 33900 | 1710 |
| 264 | 20231109 | 151700 | 24055889300 | 33950 | 34000 | 34050 | 33950 | 833 |
| 265 | 20231109 | 151600 | 24027591200 | 34000 | 33950 | 34050 | 33750 | 752 |
| 266 | 20231109 | 151500 | 24002043950 | 33950 | 34100 | 34100 | 33950 | 449 |
| 267 | 20231109 | 151400 | 23986763600 | 34050 | 33900 | 34050 | 33700 | 733 |
| 268 | 20231109 | 151300 | 23961840350 | 33650 | 33950 | 34000 | 33500 | 2710 |
| 269 | 20231109 | 151200 | 23870492150 | 33650 | 34250 | 34300 | 33550 | 3372 |
| 270 | 20231109 | 151100 | 23755917000 | 34250 | 34500 | 34500 | 34250 | 599 |
| 271 | 20231109 | 151000 | 23735299500 | 34450 | 34450 | 34500 | 34400 | 509 |
| 272 | 20231109 | 150900 | 23717774400 | 34400 | 34500 | 34500 | 34400 | 426 |
| 273 | 20231109 | 150800 | 23703093850 | 34450 | 34500 | 34500 | 34300 | 645 |
| 274 | 20231109 | 150700 | 23680885200 | 34450 | 34250 | 34500 | 34250 | 844 |
| 275 | 20231109 | 150600 | 23651890450 | 34250 | 34500 | 34500 | 34200 | 1104 |
| 276 | 20231109 | 150500 | 23613991750 | 34450 | 34350 | 34500 | 34350 | 261 |
| 277 | 20231109 | 150400 | 23605016450 | 34350 | 34400 | 34400 | 34300 | 1379 |
| 278 | 20231109 | 150300 | 23557636000 | 34400 | 34400 | 34450 | 34350 | 313 |
| 279 | 20231109 | 150200 | 23546862550 | 34350 | 34550 | 34550 | 34250 | 1931 |
| 280 | 20231109 | 150100 | 23480484250 | 34550 | 34550 | 34600 | 34500 | 970 |
| 281 | 20231109 | 150000 | 23446954300 | 34500 | 34350 | 34500 | 34250 | 984 |
| 282 | 20231109 | 145900 | 23413170400 | 34300 | 34500 | 34550 | 34300 | 691 |
| 283 | 20231109 | 145800 | 23389391400 | 34500 | 34550 | 34600 | 34500 | 451 |
| 284 | 20231109 | 145700 | 23373811900 | 34550 | 34600 | 34600 | 34550 | 316 |
| 285 | 20231109 | 145600 | 23362881800 | 34600 | 34500 | 34600 | 34500 | 478 |
| 286 | 20231109 | 145500 | 23346370100 | 34500 | 34500 | 34600 | 34500 | 696 |
| 287 | 20231109 | 145400 | 23322343000 | 34500 | 34550 | 34600 | 34400 | 941 |
| 288 | 20231109 | 145300 | 23289866100 | 34600 | 34600 | 34600 | 34550 | 712 |
| 289 | 20231109 | 145200 | 23265261150 | 34600 | 34800 | 34800 | 34550 | 1480 |
| 290 | 20231109 | 145100 | 23214009400 | 34700 | 34900 | 34900 | 34700 | 1782 |
| 291 | 20231109 | 145000 | 23151968200 | 34900 | 34950 | 34950 | 34900 | 1432 |
| 292 | 20231109 | 144900 | 23101945650 | 34900 | 34900 | 34900 | 34850 | 1309 |
| 293 | 20231109 | 144800 | 23056268350 | 34900 | 34850 | 34900 | 34800 | 1931 |
| 294 | 20231109 | 144700 | 22989002350 | 34850 | 34900 | 34950 | 34800 | 918 |
| 295 | 20231109 | 144600 | 22956968700 | 34900 | 34750 | 34900 | 34700 | 1342 |
| 296 | 20231109 | 144500 | 22910340300 | 34750 | 34850 | 34850 | 34750 | 663 |
| 297 | 20231109 | 144400 | 22887274150 | 34850 | 34950 | 34950 | 34850 | 1532 |
| 298 | 20231109 | 144300 | 22833818000 | 34950 | 34750 | 35000 | 34700 | 3410 |
| 299 | 20231109 | 144200 | 22714701000 | 34750 | 34600 | 34750 | 34500 | 2062 |
| 300 | 20231109 | 144100 | 22643269650 | 34600 | 34550 | 34600 | 34500 | 330 |
| 301 | 20231109 | 144000 | 22631871450 | 34550 | 34600 | 34650 | 34500 | 893 |
| 302 | 20231109 | 143900 | 22601009000 | 34600 | 34500 | 34600 | 34500 | 417 |
| 303 | 20231109 | 143800 | 22586600450 | 34450 | 34300 | 34500 | 34300 | 792 |
| 304 | 20231109 | 143700 | 22559352400 | 34300 | 34300 | 34350 | 34300 | 451 |
| 305 | 20231109 | 143600 | 22543880100 | 34300 | 34350 | 34350 | 34300 | 595 |
| 306 | 20231109 | 143500 | 22523451900 | 34350 | 34250 | 34350 | 34200 | 569 |
| 307 | 20231109 | 143400 | 22503965450 | 34250 | 34350 | 34350 | 34200 | 562 |
| 308 | 20231109 | 143300 | 22484686600 | 34200 | 34500 | 34500 | 34150 | 793 |
| 309 | 20231109 | 143200 | 22457504300 | 34500 | 34600 | 34600 | 34500 | 341 |
| 310 | 20231109 | 143100 | 22445723200 | 34600 | 34600 | 34650 | 34550 | 830 |
| 311 | 20231109 | 143000 | 22417000600 | 34600 | 34500 | 34600 | 34450 | 264 |
| 312 | 20231109 | 142900 | 22407888400 | 34450 | 34350 | 34500 | 34300 | 348 |
| 313 | 20231109 | 142800 | 22395925250 | 34350 | 34600 | 34650 | 34300 | 1329 |
| 314 | 20231109 | 142700 | 22350088600 | 34600 | 34550 | 34650 | 34500 | 981 |
| 315 | 20231109 | 142600 | 22316163700 | 34600 | 34450 | 34600 | 34350 | 1000 |
| 316 | 20231109 | 142500 | 22281692500 | 34450 | 34250 | 34500 | 34200 | 1882 |
| 317 | 20231109 | 142400 | 22216927150 | 34200 | 34000 | 34350 | 33900 | 1429 |
| 318 | 20231109 | 142300 | 22168256750 | 33900 | 33950 | 34000 | 33900 | 392 |
| 319 | 20231109 | 142200 | 22154947350 | 33900 | 33850 | 33950 | 33750 | 998 |
| 320 | 20231109 | 142100 | 22121190100 | 33850 | 33850 | 33950 | 33750 | 1173 |
| 321 | 20231109 | 142000 | 22081540300 | 33800 | 33850 | 33900 | 33750 | 1526 |
| 322 | 20231109 | 141900 | 22029970700 | 33900 | 34250 | 34250 | 33750 | 2911 |
| 323 | 20231109 | 141800 | 21931043750 | 34250 | 34300 | 34350 | 34250 | 916 |
| 324 | 20231109 | 141700 | 21899647550 | 34300 | 34400 | 34500 | 34300 | 2473 |
| 325 | 20231109 | 141600 | 21814679350 | 34400 | 34200 | 34450 | 34200 | 1402 |
| 326 | 20231109 | 141500 | 21766510150 | 34200 | 33950 | 34250 | 33950 | 475 |
| 327 | 20231109 | 141400 | 21750318950 | 33950 | 33950 | 34050 | 33900 | 2314 |
| 328 | 20231109 | 141300 | 21671680000 | 34000 | 34050 | 34100 | 33950 | 4368 |
| 329 | 20231109 | 141200 | 21523287350 | 34050 | 34100 | 34200 | 34000 | 683 |
| 330 | 20231109 | 141100 | 21500017800 | 34000 | 34000 | 34100 | 33900 | 2020 |
| 331 | 20231109 | 141000 | 21431387700 | 34000 | 34150 | 34200 | 33850 | 5606 |
| 332 | 20231109 | 140900 | 21240763750 | 34150 | 34550 | 34550 | 34150 | 4294 |
| 333 | 20231109 | 140800 | 21093541350 | 34600 | 34650 | 34650 | 34500 | 2613 |
| 334 | 20231109 | 140700 | 21003195450 | 34600 | 34600 | 34650 | 34600 | 1691 |
| 335 | 20231109 | 140600 | 20944680350 | 34600 | 34700 | 34750 | 34550 | 3307 |
| 336 | 20231109 | 140500 | 20830326950 | 34550 | 34700 | 34900 | 34550 | 2250 |
| 337 | 20231109 | 140400 | 20752287750 | 34750 | 35000 | 35000 | 34700 | 1379 |
| 338 | 20231109 | 140300 | 20704318100 | 35050 | 35150 | 35200 | 34950 | 995 |
| 339 | 20231109 | 140200 | 20669414600 | 35100 | 35150 | 35300 | 35100 | 1310 |
| 340 | 20231109 | 140100 | 20623302800 | 35250 | 34950 | 35500 | 34950 | 4399 |
| 341 | 20231109 | 140000 | 20467909500 | 35000 | 34900 | 35000 | 34750 | 1863 |
| 342 | 20231109 | 135900 | 20402922200 | 34900 | 35050 | 35050 | 34750 | 1994 |
| 343 | 20231109 | 135800 | 20333409400 | 35050 | 35000 | 35150 | 34950 | 877 |
| 344 | 20231109 | 135700 | 20302679750 | 35050 | 34850 | 35250 | 34700 | 2664 |
| 345 | 20231109 | 135600 | 20209248750 | 34700 | 35150 | 35150 | 34650 | 3625 |
| 346 | 20231109 | 135500 | 20082836500 | 35150 | 35300 | 35300 | 35050 | 1583 |
| 347 | 20231109 | 135400 | 20027180350 | 35300 | 35400 | 35550 | 35250 | 2942 |
| 348 | 20231109 | 135300 | 19923050500 | 35400 | 34900 | 35450 | 34850 | 5210 |
| 349 | 20231109 | 135200 | 19739353050 | 34900 | 35150 | 35150 | 34800 | 6515 |
| 350 | 20231109 | 135100 | 19511651750 | 35150 | 35200 | 35250 | 35150 | 1362 |
| 351 | 20231109 | 135000 | 19463738600 | 35200 | 35150 | 35300 | 35150 | 2626 |
| 352 | 20231109 | 134900 | 19371264900 | 35150 | 35450 | 35450 | 35100 | 4564 |
| 353 | 20231109 | 134800 | 19210185050 | 35450 | 35050 | 35800 | 35050 | 6458 |
| 354 | 20231109 | 134700 | 18981374300 | 35050 | 35300 | 35350 | 35000 | 5595 |
| 355 | 20231109 | 134600 | 18784859900 | 35250 | 35700 | 35850 | 35250 | 8915 |
| 356 | 20231109 | 134500 | 18466912500 | 35700 | 35400 | 35750 | 35250 | 6412 |
| 357 | 20231109 | 134400 | 18239650450 | 35450 | 35450 | 35500 | 35050 | 10454 |
| 358 | 20231109 | 134300 | 17870921350 | 35450 | 35600 | 35850 | 35450 | 12001 |
| 359 | 20231109 | 134200 | 17443552350 | 35600 | 35950 | 36100 | 35550 | 31045 |
| 360 | 20231109 | 134100 | 16329779400 | 35950 | 35900 | 36050 | 35450 | 43527 |
| 361 | 20231109 | 134000 | 14771107250 | 35850 | 34600 | 35850 | 34550 | 25097 |
| 362 | 20231109 | 133900 | 13889479750 | 34600 | 34550 | 34650 | 34350 | 5810 |
| 363 | 20231109 | 133800 | 13689019050 | 34600 | 34400 | 34600 | 34300 | 6864 |
| 364 | 20231109 | 133700 | 13452172200 | 34300 | 34600 | 34950 | 34050 | 23435 |
| 365 | 20231109 | 133600 | 12640486650 | 34500 | 34450 | 34650 | 34250 | 12861 |
| 366 | 20231109 | 133500 | 12198388550 | 34450 | 34650 | 34850 | 34350 | 18126 |
| 367 | 20231109 | 133400 | 11570290450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 368 | 20231109 | 133300 | 11570290450 | 34750 | 34500 | 34750 | 34500 | 4976 |
| 369 | 20231109 | 133200 | 11397909250 | 34550 | 34300 | 34550 | 34300 | 11292 |
| 370 | 20231109 | 133100 | 11009415550 | 34300 | 34150 | 34350 | 34150 | 5737 |
| 371 | 20231109 | 133000 | 10812958500 | 34150 | 33750 | 34150 | 33750 | 3922 |
| 372 | 20231109 | 132900 | 10679480350 | 33650 | 33850 | 33850 | 33500 | 2581 |
| 373 | 20231109 | 132800 | 10592520900 | 33900 | 33950 | 34000 | 33900 | 2809 |
| 374 | 20231109 | 132700 | 10497212800 | 33950 | 33950 | 34000 | 33900 | 1285 |
| 375 | 20231109 | 132600 | 10453579650 | 33950 | 34000 | 34000 | 33900 | 3462 |
| 376 | 20231109 | 132500 | 10336001350 | 33950 | 34000 | 34150 | 33900 | 4401 |
| 377 | 20231109 | 132400 | 10186304600 | 34000 | 33800 | 34150 | 33800 | 6929 |
| 378 | 20231109 | 132300 | 9950767850 | 33900 | 33750 | 34050 | 33700 | 11607 |
| 379 | 20231109 | 132200 | 9557017850 | 33750 | 33500 | 33750 | 33500 | 5553 |
| 380 | 20231109 | 132100 | 9370097150 | 33500 | 33450 | 33550 | 33400 | 4373 |
| 381 | 20231109 | 132000 | 9223610050 | 33500 | 33450 | 33500 | 33400 | 2720 |
| 382 | 20231109 | 131900 | 9132593000 | 33450 | 33400 | 33450 | 33300 | 1790 |
| 383 | 20231109 | 131800 | 9072863850 | 33350 | 33400 | 33400 | 33350 | 2482 |
| 384 | 20231109 | 131700 | 8989967450 | 33350 | 33250 | 33350 | 33200 | 3370 |
| 385 | 20231109 | 131600 | 8877858450 | 33250 | 33050 | 33250 | 33050 | 2458 |
| 386 | 20231109 | 131500 | 8796322250 | 33050 | 33050 | 33100 | 33050 | 711 |
| 387 | 20231109 | 131400 | 8772799800 | 33050 | 32950 | 33050 | 32900 | 444 |
| 388 | 20231109 | 131300 | 8758163400 | 33000 | 32950 | 33000 | 32950 | 162 |
| 389 | 20231109 | 131200 | 8752821650 | 32900 | 32850 | 33000 | 32850 | 79 |
| 390 | 20231109 | 131100 | 8750226050 | 32850 | 32950 | 32950 | 32850 | 1147 |
| 391 | 20231109 | 131000 | 8712499750 | 32900 | 32900 | 32950 | 32850 | 466 |
| 392 | 20231109 | 130900 | 8697167550 | 32900 | 33000 | 33000 | 32900 | 1322 |
| 393 | 20231109 | 130800 | 8653610300 | 33050 | 33000 | 33050 | 32950 | 351 |
| 394 | 20231109 | 130700 | 8642026800 | 33000 | 33000 | 33050 | 33000 | 400 |
| 395 | 20231109 | 130600 | 8628822300 | 33050 | 33000 | 33100 | 33000 | 556 |
| 396 | 20231109 | 130500 | 8610441900 | 33000 | 32900 | 33000 | 32800 | 1329 |
| 397 | 20231109 | 130400 | 8566711650 | 32900 | 32900 | 32950 | 32800 | 1251 |
| 398 | 20231109 | 130300 | 8525568900 | 32900 | 33050 | 33100 | 32900 | 2705 |
| 399 | 20231109 | 130200 | 8436373800 | 33100 | 33100 | 33100 | 33050 | 293 |
| 400 | 20231109 | 130100 | 8426676850 | 33100 | 33150 | 33200 | 33100 | 935 |
| 401 | 20231109 | 130000 | 8395701800 | 33150 | 33100 | 33200 | 33100 | 379 |
| 402 | 20231109 | 125900 | 8383135800 | 33150 | 33150 | 33150 | 33050 | 1680 |
| 403 | 20231109 | 125800 | 8327501200 | 33150 | 33150 | 33150 | 33100 | 524 |
| 404 | 20231109 | 125700 | 8310133950 | 33100 | 33100 | 33100 | 33050 | 607 |
| 405 | 20231109 | 125600 | 8290050950 | 33100 | 33050 | 33100 | 33050 | 407 |
| 406 | 20231109 | 125500 | 8276585550 | 33050 | 33050 | 33050 | 33000 | 221 |
| 407 | 20231109 | 125400 | 8269285800 | 33050 | 32950 | 33050 | 32950 | 724 |
| 408 | 20231109 | 125300 | 8245401850 | 33000 | 33050 | 33050 | 32950 | 602 |
| 409 | 20231109 | 125200 | 8225539450 | 33050 | 33000 | 33050 | 32950 | 458 |
| 410 | 20231109 | 125100 | 8210429250 | 32950 | 32950 | 33000 | 32900 | 1804 |
| 411 | 20231109 | 125000 | 8151021800 | 33000 | 33000 | 33100 | 33000 | 2455 |
| 412 | 20231109 | 124900 | 8069956800 | 33050 | 33000 | 33150 | 33000 | 3445 |
| 413 | 20231109 | 124800 | 7956035900 | 33000 | 33000 | 33050 | 32950 | 1232 |
| 414 | 20231109 | 124700 | 7915393300 | 33000 | 32950 | 33100 | 32950 | 4549 |
| 415 | 20231109 | 124600 | 7765283700 | 32950 | 32800 | 33000 | 32800 | 7890 |
| 416 | 20231109 | 124500 | 7505797250 | 32800 | 32700 | 32800 | 32700 | 788 |
| 417 | 20231109 | 124400 | 7480002500 | 32650 | 32700 | 32700 | 32650 | 467 |
| 418 | 20231109 | 124300 | 7464743950 | 32700 | 32700 | 32750 | 32700 | 477 |
| 419 | 20231109 | 124200 | 7449145400 | 32750 | 32650 | 32750 | 32650 | 664 |
| 420 | 20231109 | 124100 | 7427438800 | 32700 | 32650 | 32700 | 32600 | 255 |
| 421 | 20231109 | 124000 | 7419109100 | 32650 | 32500 | 32750 | 32500 | 1938 |
| 422 | 20231109 | 123900 | 7355818600 | 32500 | 32450 | 32500 | 32450 | 156 |
| 423 | 20231109 | 123800 | 7350755800 | 32450 | 32450 | 32450 | 32400 | 693 |
| 424 | 20231109 | 123700 | 7328269600 | 32450 | 32450 | 32450 | 32450 | 649 |
| 425 | 20231109 | 123600 | 7307209550 | 32450 | 32400 | 32500 | 32400 | 933 |
| 426 | 20231109 | 123500 | 7276957500 | 32400 | 32650 | 32650 | 32400 | 2462 |
| 427 | 20231109 | 123400 | 7196833200 | 32650 | 32650 | 32700 | 32650 | 420 |
| 428 | 20231109 | 123300 | 7183120150 | 32650 | 32650 | 32650 | 32600 | 759 |
| 429 | 20231109 | 123200 | 7158354400 | 32650 | 32750 | 32750 | 32650 | 954 |
| 430 | 20231109 | 123100 | 7127176750 | 32750 | 32750 | 32800 | 32700 | 703 |
| 431 | 20231109 | 123000 | 7104155600 | 32750 | 32700 | 32750 | 32650 | 435 |
| 432 | 20231109 | 122900 | 7089942400 | 32700 | 32650 | 32700 | 32600 | 394 |
| 433 | 20231109 | 122800 | 7077071400 | 32600 | 32650 | 32650 | 32600 | 300 |
| 434 | 20231109 | 122700 | 7067282350 | 32700 | 32650 | 32700 | 32600 | 352 |
| 435 | 20231109 | 122600 | 7055789100 | 32650 | 32700 | 32750 | 32650 | 1055 |
| 436 | 20231109 | 122500 | 7021272650 | 32750 | 32850 | 32900 | 32750 | 1012 |
| 437 | 20231109 | 122400 | 6988083750 | 32850 | 32800 | 32900 | 32800 | 1062 |
| 438 | 20231109 | 122300 | 6953200550 | 32800 | 32700 | 32900 | 32700 | 4347 |
| 439 | 20231109 | 122200 | 6810661900 | 32650 | 32500 | 32700 | 32500 | 2903 |
| 440 | 20231109 | 122100 | 6715946100 | 32500 | 32500 | 32550 | 32450 | 105 |
| 441 | 20231109 | 122000 | 6712532850 | 32500 | 32450 | 32500 | 32450 | 298 |
| 442 | 20231109 | 121900 | 6702854150 | 32500 | 32550 | 32550 | 32500 | 245 |
| 443 | 20231109 | 121800 | 6694888500 | 32550 | 32500 | 32550 | 32450 | 524 |
| 444 | 20231109 | 121700 | 6677844800 | 32500 | 32450 | 32500 | 32450 | 914 |
| 445 | 20231109 | 121600 | 6648152500 | 32450 | 32500 | 32500 | 32450 | 488 |
| 446 | 20231109 | 121500 | 6632313700 | 32500 | 32500 | 32500 | 32500 | 153 |
| 447 | 20231109 | 121400 | 6627341200 | 32500 | 32500 | 32500 | 32500 | 760 |
| 448 | 20231109 | 121300 | 6602641200 | 32500 | 32500 | 32500 | 32500 | 80 |
| 449 | 20231109 | 121200 | 6600041200 | 32550 | 32600 | 32600 | 32550 | 690 |
| 450 | 20231109 | 121100 | 6577567600 | 32600 | 32450 | 32600 | 32450 | 2540 |
| 451 | 20231109 | 121000 | 6494994700 | 32400 | 32350 | 32400 | 32350 | 168 |
| 452 | 20231109 | 120900 | 6489551600 | 32400 | 32350 | 32400 | 32350 | 324 |
| 453 | 20231109 | 120800 | 6479059250 | 32350 | 32400 | 32400 | 32350 | 187 |
| 454 | 20231109 | 120700 | 6473001900 | 32400 | 32400 | 32400 | 32400 | 145 |
| 455 | 20231109 | 120600 | 6468303900 | 32350 | 32350 | 32350 | 32350 | 255 |
| 456 | 20231109 | 120500 | 6460054650 | 32350 | 32350 | 32350 | 32350 | 95 |
| 457 | 20231109 | 120400 | 6456981400 | 32350 | 32350 | 32350 | 32350 | 2 |
| 458 | 20231109 | 120300 | 6456916700 | 32300 | 32300 | 32300 | 32300 | 54 |
| 459 | 20231109 | 120200 | 6455172500 | 32300 | 32300 | 32350 | 32300 | 548 |
| 460 | 20231109 | 120100 | 6437466150 | 32300 | 32300 | 32300 | 32250 | 259 |
| 461 | 20231109 | 120000 | 6429102200 | 32300 | 32300 | 32300 | 32300 | 159 |
| 462 | 20231109 | 115900 | 6423966500 | 32300 | 32300 | 32300 | 32300 | 204 |
| 463 | 20231109 | 115800 | 6417377300 | 32250 | 32250 | 32250 | 32250 | 141 |
| 464 | 20231109 | 115700 | 6412830050 | 32250 | 32250 | 32250 | 32250 | 2 |
| 465 | 20231109 | 115600 | 6412765550 | 32250 | 32250 | 32300 | 32250 | 65 |
| 466 | 20231109 | 115500 | 6410669050 | 32300 | 32300 | 32300 | 32250 | 76 |
| 467 | 20231109 | 115400 | 6408214350 | 32300 | 32300 | 32350 | 32250 | 135 |
| 468 | 20231109 | 115300 | 6403858500 | 32350 | 32300 | 32350 | 32200 | 472 |
| 469 | 20231109 | 115200 | 6388628550 | 32350 | 32350 | 32350 | 32350 | 623 |
| 470 | 20231109 | 115100 | 6368474500 | 32350 | 32350 | 32350 | 32300 | 351 |
| 471 | 20231109 | 115000 | 6357125950 | 32350 | 32350 | 32350 | 32350 | 92 |
| 472 | 20231109 | 114900 | 6354149750 | 32350 | 32350 | 32400 | 32300 | 529 |
| 473 | 20231109 | 114800 | 6337037850 | 32400 | 32400 | 32500 | 32350 | 976 |
| 474 | 20231109 | 114700 | 6305398200 | 32400 | 32500 | 32550 | 32400 | 1361 |
| 475 | 20231109 | 114600 | 6261201550 | 32500 | 32400 | 32500 | 32400 | 1035 |
| 476 | 20231109 | 114500 | 6227604650 | 32350 | 32150 | 32350 | 32150 | 805 |
| 477 | 20231109 | 114400 | 6201640800 | 32200 | 32450 | 32450 | 32000 | 2111 |
| 478 | 20231109 | 114300 | 6133672350 | 32450 | 32400 | 32450 | 32350 | 1369 |
| 479 | 20231109 | 114200 | 6089271150 | 32400 | 32200 | 32450 | 32200 | 2662 |
| 480 | 20231109 | 114100 | 6003093700 | 32250 | 32150 | 32250 | 32150 | 625 |
| 481 | 20231109 | 114000 | 5982975600 | 32150 | 32050 | 32150 | 32000 | 693 |
| 482 | 20231109 | 113900 | 5960723000 | 32000 | 32100 | 32100 | 32000 | 506 |
| 483 | 20231109 | 113800 | 5944500000 | 32100 | 32100 | 32100 | 32000 | 522 |
| 484 | 20231109 | 113700 | 5927746800 | 32050 | 31950 | 32050 | 31950 | 699 |
| 485 | 20231109 | 113600 | 5905393600 | 31950 | 32050 | 32050 | 31950 | 110 |
| 486 | 20231109 | 113500 | 5901873000 | 32050 | 32100 | 32100 | 32050 | 190 |
| 487 | 20231109 | 113400 | 5895779250 | 32100 | 32200 | 32200 | 31850 | 1757 |
| 488 | 20231109 | 113300 | 5839399900 | 32150 | 32250 | 32250 | 32150 | 413 |
| 489 | 20231109 | 113200 | 5826100450 | 32200 | 32250 | 32300 | 32200 | 1777 |
| 490 | 20231109 | 113100 | 5768805050 | 32200 | 31950 | 32250 | 31950 | 1947 |
| 491 | 20231109 | 113000 | 5706357300 | 31850 | 31650 | 31900 | 31650 | 536 |
| 492 | 20231109 | 112900 | 5689334700 | 31600 | 31600 | 31650 | 31600 | 88 |
| 493 | 20231109 | 112800 | 5686550250 | 31650 | 31650 | 31650 | 31600 | 100 |
| 494 | 20231109 | 112700 | 5683386100 | 31500 | 31550 | 31600 | 31500 | 1035 |
| 495 | 20231109 | 112600 | 5650754800 | 31550 | 31650 | 31650 | 31550 | 221 |
| 496 | 20231109 | 112500 | 5643771650 | 31600 | 31600 | 31600 | 31600 | 140 |
| 497 | 20231109 | 112400 | 5639347650 | 31600 | 31600 | 31600 | 31600 | 15 |
| 498 | 20231109 | 112300 | 5638873650 | 31650 | 31650 | 31650 | 31600 | 13 |
| 499 | 20231109 | 112200 | 5638462450 | 31600 | 31650 | 31650 | 31600 | 269 |
| 500 | 20231109 | 112100 | 5629960300 | 31650 | 31700 | 31700 | 31650 | 103 |
| 501 | 20231109 | 112000 | 5626700100 | 31750 | 31700 | 31750 | 31650 | 77 |
| 502 | 20231109 | 111900 | 5624258800 | 31700 | 31750 | 31750 | 31700 | 19 |
| 503 | 20231109 | 111800 | 5623655800 | 31650 | 31750 | 31750 | 31650 | 153 |
| 504 | 20231109 | 111700 | 5618803550 | 31650 | 31650 | 31650 | 31650 | 350 |
| 505 | 20231109 | 111600 | 5607726050 | 31700 | 31650 | 31700 | 31650 | 45 |
| 506 | 20231109 | 111500 | 5606300800 | 31650 | 31700 | 31750 | 31600 | 2081 |
| 507 | 20231109 | 111400 | 5540412100 | 31750 | 31750 | 31750 | 31750 | 57 |
| 508 | 20231109 | 111300 | 5538602350 | 31750 | 31800 | 31800 | 31700 | 447 |
| 509 | 20231109 | 111200 | 5524403250 | 31850 | 31850 | 31850 | 31800 | 14 |
| 510 | 20231109 | 111100 | 5523957750 | 31800 | 31800 | 31800 | 31800 | 4 |
| 511 | 20231109 | 111000 | 5523830550 | 31800 | 31900 | 31900 | 31800 | 340 |
| 512 | 20231109 | 110900 | 5513011650 | 31950 | 31900 | 31950 | 31900 | 17 |
| 513 | 20231109 | 110800 | 5512469250 | 31900 | 31900 | 31900 | 31900 | 5 |
| 514 | 20231109 | 110700 | 5512309750 | 31850 | 32000 | 32000 | 31800 | 120 |
| 515 | 20231109 | 110600 | 5508485900 | 32000 | 31900 | 32000 | 31850 | 102 |
| 516 | 20231109 | 110500 | 5505227550 | 31900 | 31900 | 31900 | 31900 | 12 |
| 517 | 20231109 | 110400 | 5504844750 | 31850 | 31950 | 31950 | 31850 | 167 |
| 518 | 20231109 | 110300 | 5499519900 | 31900 | 31950 | 31950 | 31900 | 2 |
| 519 | 20231109 | 110200 | 5499456050 | 31950 | 32000 | 32000 | 31950 | 155 |
| 520 | 20231109 | 110100 | 5494498500 | 32000 | 31900 | 32000 | 31900 | 42 |
| 521 | 20231109 | 110000 | 5493155750 | 31800 | 31850 | 31900 | 31800 | 169 |
| 522 | 20231109 | 105900 | 5487770150 | 31850 | 31900 | 31900 | 31850 | 116 |
| 523 | 20231109 | 105800 | 5484075350 | 32000 | 31850 | 32000 | 31850 | 23 |
| 524 | 20231109 | 105700 | 5483339500 | 31850 | 31800 | 31850 | 31800 | 176 |
| 525 | 20231109 | 105600 | 5477736400 | 31850 | 31900 | 31900 | 31750 | 169 |
| 526 | 20231109 | 105500 | 5472362250 | 31800 | 32000 | 32000 | 31800 | 248 |
| 527 | 20231109 | 105400 | 5464459250 | 31900 | 31950 | 32000 | 31900 | 123 |
| 528 | 20231109 | 105300 | 5460529900 | 31900 | 32050 | 32150 | 31900 | 446 |
| 529 | 20231109 | 105200 | 5446273450 | 32050 | 32200 | 32300 | 32050 | 580 |
| 530 | 20231109 | 105100 | 5427597500 | 32200 | 31900 | 32250 | 31900 | 3672 |
| 531 | 20231109 | 105000 | 5309635750 | 31900 | 31900 | 31950 | 31900 | 281 |
| 532 | 20231109 | 104900 | 5300666850 | 31850 | 31900 | 32000 | 31850 | 93 |
| 533 | 20231109 | 104800 | 5297695500 | 31900 | 31800 | 31900 | 31800 | 169 |
| 534 | 20231109 | 104700 | 5292312350 | 31700 | 31800 | 31800 | 31700 | 82 |
| 535 | 20231109 | 104600 | 5289708450 | 31800 | 31700 | 31800 | 31700 | 398 |
| 536 | 20231109 | 104500 | 5277060400 | 31650 | 31700 | 31700 | 31650 | 31 |
| 537 | 20231109 | 104400 | 5276078350 | 31700 | 31700 | 31700 | 31700 | 10 |
| 538 | 20231109 | 104300 | 5275761350 | 31700 | 31700 | 31700 | 31650 | 499 |
| 539 | 20231109 | 104200 | 5259951850 | 31650 | 31650 | 31700 | 31650 | 135 |
| 540 | 20231109 | 104100 | 5255677250 | 31650 | 31550 | 31650 | 31550 | 53 |
| 541 | 20231109 | 104000 | 5254004900 | 31550 | 31500 | 31550 | 31500 | 15 |
| 542 | 20231109 | 103900 | 5253532250 | 31500 | 31550 | 31550 | 31500 | 172 |
| 543 | 20231109 | 103800 | 5248113000 | 31500 | 31650 | 31650 | 31450 | 69 |
| 544 | 20231109 | 103700 | 5245939950 | 31700 | 31400 | 31700 | 31400 | 1841 |
| 545 | 20231109 | 103600 | 5187861550 | 31300 | 31400 | 31400 | 31300 | 458 |
| 546 | 20231109 | 103500 | 5173504050 | 31450 | 31500 | 31550 | 31350 | 544 |
| 547 | 20231109 | 103400 | 5156412200 | 31500 | 31600 | 31600 | 31450 | 1587 |
| 548 | 20231109 | 103300 | 5106410800 | 31600 | 31600 | 31600 | 31550 | 363 |
| 549 | 20231109 | 103200 | 5094952050 | 31650 | 31600 | 31650 | 31600 | 159 |
| 550 | 20231109 | 103100 | 5089927100 | 31600 | 31700 | 31700 | 31550 | 304 |
| 551 | 20231109 | 103000 | 5080321900 | 31700 | 31750 | 31800 | 31700 | 9 |
| 552 | 20231109 | 102900 | 5080036200 | 31800 | 31750 | 31800 | 31750 | 14 |
| 553 | 20231109 | 102800 | 5079591050 | 31800 | 31800 | 31800 | 31700 | 316 |
| 554 | 20231109 | 102700 | 5069559300 | 31800 | 31750 | 31800 | 31650 | 158 |
| 555 | 20231109 | 102600 | 5064552600 | 31750 | 31750 | 31750 | 31750 | 43 |
| 556 | 20231109 | 102500 | 5063187350 | 31750 | 31700 | 31750 | 31600 | 196 |
| 557 | 20231109 | 102400 | 5056979300 | 31750 | 31550 | 31900 | 31550 | 297 |
| 558 | 20231109 | 102300 | 5047588800 | 31600 | 31850 | 31850 | 31550 | 658 |
| 559 | 20231109 | 102200 | 5026755300 | 31750 | 31800 | 31900 | 31750 | 242 |
| 560 | 20231109 | 102100 | 5019060750 | 31850 | 31950 | 31950 | 31850 | 394 |
| 561 | 20231109 | 102000 | 5006505350 | 31950 | 31850 | 31950 | 31850 | 170 |
| 562 | 20231109 | 101900 | 5001088150 | 31900 | 32050 | 32050 | 31850 | 400 |
| 563 | 20231109 | 101800 | 4988336850 | 32000 | 31950 | 32050 | 31950 | 35 |
| 564 | 20231109 | 101700 | 4987216500 | 32050 | 31950 | 32050 | 31900 | 287 |
| 565 | 20231109 | 101600 | 4978048150 | 31950 | 31900 | 31950 | 31850 | 343 |
| 566 | 20231109 | 101500 | 4967112850 | 31900 | 31900 | 31900 | 31850 | 199 |
| 567 | 20231109 | 101400 | 4960773000 | 31950 | 31900 | 31950 | 31900 | 265 |
| 568 | 20231109 | 101300 | 4952319450 | 32000 | 32100 | 32100 | 31900 | 268 |
| 569 | 20231109 | 101200 | 4943765600 | 32100 | 31950 | 32100 | 31900 | 176 |
| 570 | 20231109 | 101100 | 4938125400 | 31950 | 31900 | 31950 | 31900 | 131 |
| 571 | 20231109 | 101000 | 4933941550 | 31950 | 31850 | 31950 | 31800 | 622 |
| 572 | 20231109 | 100900 | 4914152200 | 31850 | 32000 | 32000 | 31800 | 100 |
| 573 | 20231109 | 100800 | 4910967400 | 32000 | 32050 | 32050 | 31800 | 301 |
| 574 | 20231109 | 100700 | 4901357400 | 32050 | 31950 | 32050 | 31950 | 714 |
| 575 | 20231109 | 100600 | 4878509650 | 31950 | 32000 | 32000 | 31800 | 384 |
| 576 | 20231109 | 100500 | 4866282750 | 32000 | 31900 | 32000 | 31850 | 556 |
| 577 | 20231109 | 100400 | 4848536300 | 31900 | 31850 | 31900 | 31800 | 389 |
| 578 | 20231109 | 100300 | 4836150100 | 31900 | 31950 | 31950 | 31900 | 74 |
| 579 | 20231109 | 100200 | 4833786850 | 32000 | 31800 | 32000 | 31750 | 433 |
| 580 | 20231109 | 100100 | 4820002800 | 31750 | 31850 | 31850 | 31700 | 562 |
| 581 | 20231109 | 100000 | 4802150300 | 31850 | 31850 | 31850 | 31650 | 664 |
| 582 | 20231109 | 095900 | 4781059000 | 31900 | 31900 | 31900 | 31800 | 954 |
| 583 | 20231109 | 095800 | 4750670050 | 31850 | 31600 | 31900 | 31600 | 454 |
| 584 | 20231109 | 095700 | 4736275600 | 31550 | 31600 | 31600 | 31450 | 296 |
| 585 | 20231109 | 095600 | 4726940250 | 31500 | 31400 | 31600 | 31300 | 299 |
| 586 | 20231109 | 095500 | 4717523550 | 31250 | 31200 | 31400 | 31150 | 1006 |
| 587 | 20231109 | 095400 | 4686154450 | 31200 | 31200 | 31250 | 31200 | 296 |
| 588 | 20231109 | 095300 | 4676915650 | 31250 | 31250 | 31300 | 31100 | 2096 |
| 589 | 20231109 | 095200 | 4611532850 | 31250 | 31550 | 31550 | 31250 | 1716 |
| 590 | 20231109 | 095100 | 4557713750 | 31500 | 31700 | 31700 | 31450 | 2325 |
| 591 | 20231109 | 095000 | 4484470250 | 31700 | 31850 | 31900 | 31650 | 589 |
| 592 | 20231109 | 094900 | 4465760300 | 32000 | 32000 | 32000 | 31850 | 590 |
| 593 | 20231109 | 094800 | 4446923350 | 32100 | 32000 | 32150 | 32000 | 383 |
| 594 | 20231109 | 094700 | 4434636450 | 32100 | 32150 | 32150 | 32000 | 418 |
| 595 | 20231109 | 094600 | 4421225850 | 32150 | 32100 | 32200 | 32000 | 1138 |
| 596 | 20231109 | 094500 | 4384738050 | 32100 | 31950 | 32300 | 31950 | 2123 |
| 597 | 20231109 | 094400 | 4316523750 | 31950 | 31700 | 31950 | 31500 | 1788 |
| 598 | 20231109 | 094300 | 4259716400 | 31600 | 31750 | 31850 | 31400 | 627 |
| 599 | 20231109 | 094200 | 4239884300 | 31850 | 31750 | 31900 | 31750 | 68 |
| 600 | 20231109 | 094100 | 4237721900 | 31900 | 31700 | 31900 | 31650 | 370 |
| 601 | 20231109 | 094000 | 4225991400 | 31900 | 31750 | 31900 | 31400 | 934 |
| 602 | 20231109 | 093900 | 4196509900 | 31750 | 31800 | 31900 | 31750 | 220 |
| 603 | 20231109 | 093800 | 4189517950 | 31600 | 31800 | 31900 | 31600 | 240 |
| 604 | 20231109 | 093700 | 4181908650 | 31800 | 31450 | 31800 | 31300 | 2170 |
| 605 | 20231109 | 093600 | 4113628650 | 31450 | 31500 | 31500 | 31450 | 351 |
| 606 | 20231109 | 093500 | 4102588600 | 31500 | 31500 | 31650 | 31500 | 601 |
| 607 | 20231109 | 093400 | 4083637250 | 31500 | 31500 | 31500 | 31500 | 1019 |
| 608 | 20231109 | 093300 | 4051538750 | 31550 | 31600 | 31600 | 31500 | 826 |
| 609 | 20231109 | 093200 | 4025469750 | 31600 | 31600 | 31700 | 31550 | 1044 |
| 610 | 20231109 | 093100 | 3992450100 | 31550 | 31700 | 31700 | 31550 | 1826 |
| 611 | 20231109 | 093000 | 3934695450 | 31700 | 31800 | 32000 | 31700 | 885 |
| 612 | 20231109 | 092900 | 3906550250 | 31650 | 32000 | 32000 | 31650 | 1961 |
| 613 | 20231109 | 092800 | 3844264700 | 32000 | 31950 | 32200 | 31750 | 3150 |
| 614 | 20231109 | 092700 | 3743866000 | 32000 | 32300 | 32300 | 31950 | 991 |
| 615 | 20231109 | 092600 | 3712076750 | 32300 | 32150 | 32300 | 32100 | 361 |
| 616 | 20231109 | 092500 | 3700482200 | 32050 | 32400 | 32400 | 32050 | 1530 |
| 617 | 20231109 | 092400 | 3651138950 | 32400 | 32500 | 32550 | 32300 | 1833 |
| 618 | 20231109 | 092300 | 3591682350 | 32500 | 32200 | 32500 | 32200 | 2290 |
| 619 | 20231109 | 092200 | 3517593350 | 32300 | 31800 | 32350 | 31800 | 796 |
| 620 | 20231109 | 092100 | 3492047850 | 31800 | 31700 | 31850 | 31650 | 488 |
| 621 | 20231109 | 092000 | 3476555750 | 31700 | 31650 | 31850 | 31650 | 1943 |
| 622 | 20231109 | 091900 | 3414817650 | 31650 | 31900 | 31900 | 31650 | 1694 |
| 623 | 20231109 | 091800 | 3361028200 | 31900 | 32300 | 32400 | 31900 | 3609 |
| 624 | 20231109 | 091700 | 3245040100 | 32300 | 32400 | 32450 | 32300 | 2335 |
| 625 | 20231109 | 091600 | 3169561550 | 32400 | 32550 | 32650 | 32200 | 3497 |
| 626 | 20231109 | 091500 | 3056137450 | 32550 | 32250 | 32650 | 32050 | 6013 |
| 627 | 20231109 | 091400 | 2861290650 | 32250 | 31800 | 32250 | 31700 | 2292 |
| 628 | 20231109 | 091300 | 2787848500 | 31800 | 32000 | 32000 | 31550 | 1770 |
| 629 | 20231109 | 091200 | 2731687150 | 32000 | 32000 | 32200 | 32000 | 3816 |
| 630 | 20231109 | 091100 | 2609484150 | 32000 | 32100 | 32300 | 32000 | 2189 |
| 631 | 20231109 | 091000 | 2539332750 | 32300 | 31900 | 32300 | 31700 | 5969 |
| 632 | 20231109 | 090900 | 2348591250 | 31800 | 31550 | 32200 | 31550 | 5019 |
| 633 | 20231109 | 090800 | 2187962150 | 31550 | 31550 | 32000 | 31550 | 6007 |
| 634 | 20231109 | 090700 | 1997250600 | 31550 | 31650 | 31900 | 31550 | 5893 |
| 635 | 20231109 | 090600 | 1810241200 | 31650 | 31400 | 31750 | 31250 | 2973 |
| 636 | 20231109 | 090500 | 1716401150 | 31250 | 31050 | 31550 | 30950 | 3178 |
| 637 | 20231109 | 090400 | 1616825800 | 31050 | 31000 | 31050 | 30850 | 4623 |
| 638 | 20231109 | 090300 | 1473652900 | 31000 | 30800 | 31300 | 30750 | 3927 |
| 639 | 20231109 | 090200 | 1351913950 | 30800 | 31100 | 31350 | 30650 | 5139 |
| 640 | 20231109 | 090100 | 1193315050 | 31100 | 30850 | 31750 | 30750 | 8705 |
| 641 | 20231109 | 090000 | 920393950 | 30800 | 31600 | 31700 | 30650 | 29259 |