34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 3 | 20240112 | 194100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240112 | 194000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240112 | 193900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240112 | 193800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240112 | 193700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240112 | 193600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240112 | 193500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240112 | 193400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240112 | 193300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240112 | 193200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240112 | 193100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240112 | 193000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240112 | 192900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240112 | 192800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240112 | 192700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240112 | 192600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240112 | 192500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240112 | 192400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240112 | 192300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240112 | 192200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240112 | 192100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240112 | 192000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240112 | 191900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240112 | 191800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240112 | 191700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240112 | 191600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240112 | 191500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240112 | 191400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240112 | 191300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240112 | 191200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 33 | 20240112 | 191100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240112 | 191000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240112 | 190900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240112 | 190800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240112 | 190700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240112 | 190600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240112 | 190500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240112 | 190400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240112 | 190300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240112 | 190200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240112 | 190100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240112 | 190000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240112 | 185900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240112 | 185800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240112 | 185700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240112 | 185600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240112 | 185500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240112 | 185400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240112 | 185300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240112 | 185200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240112 | 185100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240112 | 185000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240112 | 184900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240112 | 184800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240112 | 184700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240112 | 184600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240112 | 184500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240112 | 184400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240112 | 184300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240112 | 184200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 63 | 20240112 | 184100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240112 | 184000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240112 | 183900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240112 | 183800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240112 | 183700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240112 | 183600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240112 | 183500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240112 | 183400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240112 | 183300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240112 | 183200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240112 | 183100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240112 | 183000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240112 | 182900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240112 | 182800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240112 | 182700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240112 | 182600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240112 | 182500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240112 | 182400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240112 | 182300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240112 | 182200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240112 | 182100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240112 | 182000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240112 | 181900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240112 | 181800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240112 | 181700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240112 | 181600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240112 | 181500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240112 | 181400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240112 | 181300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240112 | 181200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 93 | 20240112 | 181100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240112 | 181000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240112 | 180900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240112 | 180800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240112 | 180700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240112 | 180600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240112 | 180500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240112 | 180400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240112 | 180300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240112 | 180200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240112 | 180100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240112 | 180000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240112 | 175900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240112 | 175800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240112 | 175700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240112 | 175600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240112 | 175500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240112 | 175400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240112 | 175300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240112 | 175200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240112 | 175100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240112 | 175000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240112 | 174900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240112 | 174800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240112 | 174700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240112 | 174600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240112 | 174500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240112 | 174400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240112 | 174300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240112 | 174200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 123 | 20240112 | 174100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240112 | 174000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240112 | 173900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240112 | 173800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240112 | 173700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240112 | 173600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240112 | 173500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240112 | 173400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240112 | 173300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240112 | 173200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240112 | 173100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240112 | 173000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240112 | 172900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240112 | 172800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240112 | 172700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240112 | 172600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240112 | 172500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240112 | 172400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240112 | 172300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240112 | 172200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240112 | 172100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240112 | 172000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240112 | 171900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240112 | 171800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240112 | 171700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240112 | 171600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240112 | 171500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240112 | 171400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240112 | 171300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240112 | 171200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 153 | 20240112 | 171100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240112 | 171000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240112 | 170900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240112 | 170800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240112 | 170700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240112 | 170600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240112 | 170500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240112 | 170400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240112 | 170300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240112 | 170200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240112 | 170100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240112 | 170000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240112 | 165900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240112 | 165800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240112 | 165700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240112 | 165600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240112 | 165500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240112 | 165400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240112 | 165300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240112 | 165200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240112 | 165100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240112 | 165000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240112 | 164900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240112 | 164800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240112 | 164700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240112 | 164600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240112 | 164500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240112 | 164400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240112 | 164300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240112 | 164200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 183 | 20240112 | 164100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240112 | 164000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240112 | 163900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240112 | 163800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240112 | 163700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240112 | 163600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240112 | 163500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240112 | 163400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240112 | 163300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240112 | 163200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240112 | 163100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240112 | 163000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240112 | 162900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240112 | 162800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240112 | 162700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240112 | 162600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240112 | 162500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240112 | 162400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240112 | 162300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240112 | 162200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240112 | 162100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240112 | 162000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240112 | 161900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240112 | 161800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240112 | 161700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240112 | 161600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240112 | 161500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240112 | 161400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240112 | 161300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240112 | 161200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 213 | 20240112 | 161100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240112 | 161000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240112 | 160900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240112 | 160800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240112 | 160700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240112 | 160600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240112 | 160500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240112 | 160400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240112 | 160300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240112 | 160200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240112 | 160100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240112 | 160000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240112 | 155900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240112 | 155800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240112 | 155700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240112 | 155600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240112 | 155500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240112 | 155400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240112 | 155300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240112 | 155200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240112 | 155100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240112 | 155000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240112 | 154900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240112 | 154800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240112 | 154700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240112 | 154600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240112 | 154500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240112 | 154400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240112 | 154300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240112 | 154200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 243 | 20240112 | 154100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240112 | 154000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240112 | 153900 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240112 | 153800 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240112 | 153700 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240112 | 153600 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240112 | 153500 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240112 | 153400 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20240112 | 153300 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20240112 | 153200 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20240112 | 153100 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20240112 | 153000 | 6429650600 | 37900 | 37900 | 37900 | 37900 | 1767 |
| 255 | 20240112 | 152900 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240112 | 152800 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240112 | 152700 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240112 | 152600 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240112 | 152500 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240112 | 152400 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240112 | 152300 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240112 | 152200 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240112 | 152100 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240112 | 152000 | 6362681300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240112 | 151900 | 6362681300 | 38100 | 38100 | 38150 | 38100 | 582 |
| 266 | 20240112 | 151800 | 6340501800 | 38100 | 38100 | 38100 | 38000 | 308 |
| 267 | 20240112 | 151700 | 6328788250 | 38100 | 38050 | 38100 | 38050 | 136 |
| 268 | 20240112 | 151600 | 6323609350 | 38100 | 38100 | 38100 | 38100 | 282 |
| 269 | 20240112 | 151500 | 6312865150 | 38150 | 38150 | 38150 | 38150 | 37 |
| 270 | 20240112 | 151400 | 6311453600 | 38150 | 38200 | 38200 | 38150 | 120 |
| 271 | 20240112 | 151300 | 6306870700 | 38200 | 38200 | 38200 | 38200 | 159 |
| 272 | 20240112 | 151200 | 6300796900 | 38150 | 38150 | 38150 | 38050 | 260 |
| 273 | 20240112 | 151100 | 6290888100 | 38150 | 38150 | 38200 | 38150 | 15 |
| 274 | 20240112 | 151000 | 6290315750 | 38150 | 38150 | 38250 | 38150 | 135 |
| 275 | 20240112 | 150900 | 6285154350 | 38200 | 38250 | 38250 | 38200 | 31 |
| 276 | 20240112 | 150800 | 6283970100 | 38250 | 38200 | 38250 | 38200 | 132 |
| 277 | 20240112 | 150700 | 6278924900 | 38200 | 38150 | 38200 | 38100 | 140 |
| 278 | 20240112 | 150600 | 6273590450 | 38100 | 38150 | 38200 | 38100 | 4 |
| 279 | 20240112 | 150500 | 6273437800 | 38200 | 38150 | 38200 | 38150 | 141 |
| 280 | 20240112 | 150400 | 6268057600 | 38100 | 38100 | 38100 | 38100 | 6 |
| 281 | 20240112 | 150300 | 6267829000 | 38050 | 38050 | 38050 | 38000 | 71 |
| 282 | 20240112 | 150200 | 6265128450 | 38000 | 38200 | 38200 | 38000 | 1007 |
| 283 | 20240112 | 150100 | 6226819150 | 38250 | 38250 | 38250 | 38250 | 45 |
| 284 | 20240112 | 150000 | 6225097900 | 38250 | 38150 | 38250 | 38050 | 700 |
| 285 | 20240112 | 145900 | 6198371250 | 38150 | 38150 | 38150 | 38100 | 161 |
| 286 | 20240112 | 145800 | 6192233600 | 38150 | 38100 | 38150 | 38100 | 86 |
| 287 | 20240112 | 145700 | 6188953500 | 38100 | 38050 | 38100 | 38000 | 200 |
| 288 | 20240112 | 145600 | 6181345950 | 38050 | 38200 | 38200 | 38000 | 600 |
| 289 | 20240112 | 145500 | 6158504700 | 38200 | 38200 | 38200 | 38150 | 88 |
| 290 | 20240112 | 145400 | 6155143750 | 38200 | 38150 | 38200 | 38150 | 49 |
| 291 | 20240112 | 145300 | 6153274200 | 38150 | 38150 | 38150 | 38050 | 188 |
| 292 | 20240112 | 145200 | 6146106900 | 38150 | 38100 | 38150 | 38100 | 119 |
| 293 | 20240112 | 145100 | 6141570150 | 38050 | 38150 | 38200 | 38050 | 392 |
| 294 | 20240112 | 145000 | 6126624800 | 38200 | 38350 | 38350 | 38150 | 1100 |
| 295 | 20240112 | 144900 | 6084551850 | 38350 | 38300 | 38350 | 38300 | 283 |
| 296 | 20240112 | 144800 | 6073708250 | 38250 | 38250 | 38300 | 38250 | 474 |
| 297 | 20240112 | 144700 | 6055573500 | 38300 | 38300 | 38350 | 38250 | 471 |
| 298 | 20240112 | 144600 | 6037553000 | 38300 | 38300 | 38300 | 38250 | 159 |
| 299 | 20240112 | 144500 | 6031463350 | 38300 | 38350 | 38350 | 38300 | 165 |
| 300 | 20240112 | 144400 | 6025138300 | 38350 | 38350 | 38350 | 38300 | 65 |
| 301 | 20240112 | 144300 | 6022647700 | 38300 | 38350 | 38350 | 38300 | 74 |
| 302 | 20240112 | 144200 | 6019811950 | 38350 | 38300 | 38350 | 38250 | 452 |
| 303 | 20240112 | 144100 | 6002510650 | 38300 | 38350 | 38350 | 38300 | 275 |
| 304 | 20240112 | 144000 | 5991973000 | 38350 | 38350 | 38400 | 38250 | 436 |
| 305 | 20240112 | 143900 | 5975267950 | 38400 | 38350 | 38400 | 38300 | 110 |
| 306 | 20240112 | 143800 | 5971049200 | 38350 | 38350 | 38350 | 38300 | 192 |
| 307 | 20240112 | 143700 | 5963689000 | 38350 | 38300 | 38350 | 38250 | 159 |
| 308 | 20240112 | 143600 | 5957598800 | 38300 | 38300 | 38300 | 38300 | 22 |
| 309 | 20240112 | 143500 | 5956756200 | 38350 | 38350 | 38350 | 38250 | 139 |
| 310 | 20240112 | 143400 | 5951434600 | 38400 | 38400 | 38400 | 38350 | 66 |
| 311 | 20240112 | 143300 | 5948900550 | 38450 | 38500 | 38500 | 38400 | 152 |
| 312 | 20240112 | 143200 | 5943050900 | 38500 | 38600 | 38600 | 38500 | 65 |
| 313 | 20240112 | 143100 | 5940544150 | 38600 | 38450 | 38600 | 38450 | 1762 |
| 314 | 20240112 | 143000 | 5872712100 | 38400 | 38300 | 38400 | 38300 | 1313 |
| 315 | 20240112 | 142900 | 5822331150 | 38300 | 38300 | 38300 | 38300 | 73 |
| 316 | 20240112 | 142800 | 5819535250 | 38300 | 38300 | 38300 | 38250 | 111 |
| 317 | 20240112 | 142700 | 5815285800 | 38300 | 38300 | 38300 | 38300 | 29 |
| 318 | 20240112 | 142600 | 5814175100 | 38350 | 38300 | 38350 | 38300 | 85 |
| 319 | 20240112 | 142500 | 5810918850 | 38300 | 38250 | 38350 | 38250 | 709 |
| 320 | 20240112 | 142400 | 5783793450 | 38250 | 38250 | 38250 | 38200 | 146 |
| 321 | 20240112 | 142300 | 5778209350 | 38250 | 38250 | 38250 | 38250 | 116 |
| 322 | 20240112 | 142200 | 5773772350 | 38250 | 38300 | 38300 | 38200 | 228 |
| 323 | 20240112 | 142100 | 5765052600 | 38300 | 38300 | 38300 | 38300 | 92 |
| 324 | 20240112 | 142000 | 5761529000 | 38350 | 38300 | 38350 | 38300 | 152 |
| 325 | 20240112 | 141900 | 5755704750 | 38300 | 38350 | 38350 | 38250 | 393 |
| 326 | 20240112 | 141800 | 5740651700 | 38400 | 38350 | 38400 | 38350 | 41 |
| 327 | 20240112 | 141700 | 5739079100 | 38350 | 38350 | 38400 | 38350 | 84 |
| 328 | 20240112 | 141600 | 5735857050 | 38350 | 38400 | 38400 | 38350 | 39 |
| 329 | 20240112 | 141500 | 5734360450 | 38450 | 38450 | 38450 | 38450 | 89 |
| 330 | 20240112 | 141400 | 5730938400 | 38450 | 38450 | 38500 | 38450 | 171 |
| 331 | 20240112 | 141300 | 5724355150 | 38400 | 38400 | 38450 | 38400 | 180 |
| 332 | 20240112 | 141200 | 5717440800 | 38400 | 38450 | 38450 | 38400 | 359 |
| 333 | 20240112 | 141100 | 5703638900 | 38450 | 38500 | 38500 | 38450 | 25 |
| 334 | 20240112 | 141000 | 5702677600 | 38500 | 38500 | 38500 | 38450 | 159 |
| 335 | 20240112 | 140900 | 5696558000 | 38500 | 38500 | 38500 | 38500 | 14 |
| 336 | 20240112 | 140800 | 5696019000 | 38450 | 38500 | 38500 | 38450 | 15 |
| 337 | 20240112 | 140700 | 5695441550 | 38500 | 38450 | 38500 | 38400 | 131 |
| 338 | 20240112 | 140600 | 5690403900 | 38450 | 38450 | 38450 | 38450 | 167 |
| 339 | 20240112 | 140500 | 5683982750 | 38450 | 38400 | 38450 | 38400 | 113 |
| 340 | 20240112 | 140400 | 5679643500 | 38350 | 38300 | 38350 | 38250 | 135 |
| 341 | 20240112 | 140300 | 5674472200 | 38350 | 38350 | 38350 | 38300 | 74 |
| 342 | 20240112 | 140200 | 5671634700 | 38350 | 38300 | 38350 | 38300 | 50 |
| 343 | 20240112 | 140100 | 5669719650 | 38250 | 38200 | 38250 | 38200 | 28 |
| 344 | 20240112 | 140000 | 5668649400 | 38200 | 38350 | 38350 | 38200 | 197 |
| 345 | 20240112 | 135900 | 5661115550 | 38300 | 38250 | 38300 | 38250 | 69 |
| 346 | 20240112 | 135800 | 5658472900 | 38300 | 38250 | 38300 | 38250 | 34 |
| 347 | 20240112 | 135700 | 5657172250 | 38300 | 38300 | 38350 | 38300 | 139 |
| 348 | 20240112 | 135600 | 5651848300 | 38300 | 38400 | 38400 | 38300 | 159 |
| 349 | 20240112 | 135500 | 5645752050 | 38450 | 38450 | 38450 | 38400 | 18 |
| 350 | 20240112 | 135400 | 5645060500 | 38450 | 38500 | 38500 | 38450 | 87 |
| 351 | 20240112 | 135300 | 5641711450 | 38500 | 38500 | 38500 | 38500 | 45 |
| 352 | 20240112 | 135200 | 5639978950 | 38500 | 38400 | 38500 | 38400 | 97 |
| 353 | 20240112 | 135100 | 5636249600 | 38400 | 38400 | 38450 | 38400 | 124 |
| 354 | 20240112 | 135000 | 5631483850 | 38400 | 38400 | 38400 | 38400 | 13 |
| 355 | 20240112 | 134900 | 5630984650 | 38400 | 38450 | 38450 | 38400 | 36 |
| 356 | 20240112 | 134800 | 5629602200 | 38400 | 38450 | 38450 | 38400 | 107 |
| 357 | 20240112 | 134700 | 5625491000 | 38450 | 38400 | 38450 | 38400 | 46 |
| 358 | 20240112 | 134600 | 5623724000 | 38400 | 38400 | 38400 | 38350 | 128 |
| 359 | 20240112 | 134500 | 5618812150 | 38400 | 38350 | 38400 | 38350 | 120 |
| 360 | 20240112 | 134400 | 5614209450 | 38300 | 38350 | 38350 | 38300 | 2 |
| 361 | 20240112 | 134300 | 5614132800 | 38300 | 38250 | 38350 | 38250 | 77 |
| 362 | 20240112 | 134200 | 5611184350 | 38250 | 38400 | 38400 | 38250 | 239 |
| 363 | 20240112 | 134100 | 5602019100 | 38450 | 38400 | 38450 | 38400 | 156 |
| 364 | 20240112 | 134000 | 5596021400 | 38400 | 38400 | 38400 | 38350 | 92 |
| 365 | 20240112 | 133900 | 5592489200 | 38400 | 38450 | 38450 | 38350 | 159 |
| 366 | 20240112 | 133800 | 5586379650 | 38400 | 38400 | 38400 | 38400 | 247 |
| 367 | 20240112 | 133700 | 5576894850 | 38400 | 38350 | 38400 | 38350 | 41 |
| 368 | 20240112 | 133600 | 5575322300 | 38300 | 38350 | 38350 | 38300 | 167 |
| 369 | 20240112 | 133500 | 5568926000 | 38350 | 38300 | 38350 | 38300 | 167 |
| 370 | 20240112 | 133400 | 5562525750 | 38300 | 38250 | 38300 | 38250 | 175 |
| 371 | 20240112 | 133300 | 5555830600 | 38250 | 38250 | 38300 | 38250 | 107 |
| 372 | 20240112 | 133200 | 5551737650 | 38200 | 38150 | 38200 | 38150 | 74 |
| 373 | 20240112 | 133100 | 5548912050 | 38100 | 38150 | 38150 | 38100 | 111 |
| 374 | 20240112 | 133000 | 5544680200 | 38150 | 38100 | 38250 | 38100 | 150 |
| 375 | 20240112 | 132900 | 5538952450 | 38050 | 38050 | 38150 | 38000 | 2076 |
| 376 | 20240112 | 132800 | 5459889350 | 38050 | 38100 | 38100 | 38050 | 175 |
| 377 | 20240112 | 132700 | 5453225050 | 38100 | 38150 | 38150 | 38100 | 127 |
| 378 | 20240112 | 132600 | 5448380500 | 38100 | 38150 | 38150 | 38100 | 216 |
| 379 | 20240112 | 132500 | 5440148150 | 38150 | 38150 | 38150 | 38100 | 501 |
| 380 | 20240112 | 132400 | 5421036500 | 38150 | 38200 | 38200 | 38150 | 199 |
| 381 | 20240112 | 132300 | 5413435200 | 38200 | 38250 | 38250 | 38200 | 109 |
| 382 | 20240112 | 132200 | 5409267850 | 38250 | 38200 | 38250 | 38200 | 34 |
| 383 | 20240112 | 132100 | 5407968350 | 38250 | 38250 | 38250 | 38200 | 97 |
| 384 | 20240112 | 132000 | 5404262700 | 38200 | 38250 | 38250 | 38150 | 144 |
| 385 | 20240112 | 131900 | 5398764800 | 38250 | 38350 | 38350 | 38250 | 703 |
| 386 | 20240112 | 131800 | 5371846600 | 38350 | 38350 | 38350 | 38350 | 1 |
| 387 | 20240112 | 131700 | 5371808250 | 38350 | 38350 | 38350 | 38300 | 68 |
| 388 | 20240112 | 131600 | 5369202850 | 38350 | 38350 | 38400 | 38350 | 88 |
| 389 | 20240112 | 131500 | 5365824750 | 38400 | 38400 | 38400 | 38400 | 61 |
| 390 | 20240112 | 131400 | 5363482350 | 38350 | 38400 | 38400 | 38350 | 47 |
| 391 | 20240112 | 131300 | 5361679800 | 38400 | 38400 | 38450 | 38350 | 144 |
| 392 | 20240112 | 131200 | 5356153550 | 38400 | 38400 | 38400 | 38400 | 45 |
| 393 | 20240112 | 131100 | 5354425550 | 38400 | 38450 | 38450 | 38350 | 466 |
| 394 | 20240112 | 131000 | 5336522250 | 38450 | 38450 | 38500 | 38450 | 106 |
| 395 | 20240112 | 130900 | 5332445750 | 38450 | 38450 | 38450 | 38450 | 6 |
| 396 | 20240112 | 130800 | 5332215050 | 38500 | 38450 | 38500 | 38450 | 310 |
| 397 | 20240112 | 130700 | 5320289600 | 38450 | 38500 | 38500 | 38450 | 28 |
| 398 | 20240112 | 130600 | 5319212150 | 38450 | 38500 | 38500 | 38450 | 56 |
| 399 | 20240112 | 130500 | 5317056200 | 38500 | 38500 | 38500 | 38450 | 204 |
| 400 | 20240112 | 130400 | 5309207000 | 38500 | 38500 | 38500 | 38450 | 87 |
| 401 | 20240112 | 130300 | 5305860450 | 38450 | 38500 | 38500 | 38450 | 347 |
| 402 | 20240112 | 130200 | 5292501300 | 38500 | 38500 | 38500 | 38500 | 329 |
| 403 | 20240112 | 130100 | 5279834800 | 38500 | 38550 | 38550 | 38500 | 728 |
| 404 | 20240112 | 130000 | 5251789550 | 38550 | 38600 | 38600 | 38550 | 52 |
| 405 | 20240112 | 125900 | 5249784900 | 38550 | 38550 | 38550 | 38550 | 76 |
| 406 | 20240112 | 125800 | 5246855100 | 38550 | 38600 | 38600 | 38550 | 104 |
| 407 | 20240112 | 125700 | 5242842650 | 38550 | 38550 | 38550 | 38550 | 4 |
| 408 | 20240112 | 125600 | 5242688450 | 38600 | 38550 | 38600 | 38550 | 164 |
| 409 | 20240112 | 125500 | 5236363350 | 38550 | 38550 | 38550 | 38550 | 140 |
| 410 | 20240112 | 125400 | 5230966350 | 38600 | 38550 | 38600 | 38550 | 60 |
| 411 | 20240112 | 125300 | 5228650400 | 38550 | 38550 | 38600 | 38550 | 52 |
| 412 | 20240112 | 125200 | 5226645650 | 38550 | 38550 | 38550 | 38550 | 83 |
| 413 | 20240112 | 125100 | 5223446000 | 38600 | 38600 | 38600 | 38550 | 49 |
| 414 | 20240112 | 125000 | 5221554650 | 38550 | 38550 | 38550 | 38500 | 125 |
| 415 | 20240112 | 124900 | 5216736850 | 38450 | 38450 | 38500 | 38450 | 110 |
| 416 | 20240112 | 124800 | 5212504500 | 38450 | 38450 | 38500 | 38450 | 66 |
| 417 | 20240112 | 124700 | 5209965750 | 38450 | 38450 | 38450 | 38400 | 175 |
| 418 | 20240112 | 124600 | 5203241650 | 38400 | 38550 | 38550 | 38400 | 659 |
| 419 | 20240112 | 124500 | 5177880150 | 38550 | 38550 | 38600 | 38550 | 231 |
| 420 | 20240112 | 124400 | 5168974650 | 38550 | 38550 | 38550 | 38550 | 5 |
| 421 | 20240112 | 124300 | 5168781900 | 38550 | 38550 | 38550 | 38550 | 58 |
| 422 | 20240112 | 124200 | 5166546000 | 38550 | 38500 | 38550 | 38500 | 387 |
| 423 | 20240112 | 124100 | 5151628050 | 38550 | 38450 | 38550 | 38450 | 91 |
| 424 | 20240112 | 124000 | 5148125000 | 38450 | 38500 | 38500 | 38450 | 186 |
| 425 | 20240112 | 123900 | 5140966000 | 38500 | 38550 | 38550 | 38500 | 3 |
| 426 | 20240112 | 123800 | 5140850450 | 38500 | 38500 | 38500 | 38500 | 8 |
| 427 | 20240112 | 123700 | 5140542450 | 38500 | 38500 | 38500 | 38500 | 196 |
| 428 | 20240112 | 123600 | 5132996450 | 38500 | 38500 | 38550 | 38500 | 130 |
| 429 | 20240112 | 123500 | 5127989200 | 38500 | 38500 | 38500 | 38500 | 17 |
| 430 | 20240112 | 123400 | 5127334700 | 38500 | 38500 | 38500 | 38500 | 44 |
| 431 | 20240112 | 123300 | 5125640700 | 38500 | 38500 | 38500 | 38450 | 167 |
| 432 | 20240112 | 123200 | 5119213550 | 38450 | 38500 | 38500 | 38450 | 265 |
| 433 | 20240112 | 123100 | 5109012600 | 38500 | 38500 | 38500 | 38500 | 100 |
| 434 | 20240112 | 123000 | 5105162600 | 38500 | 38500 | 38500 | 38500 | 146 |
| 435 | 20240112 | 122900 | 5099541600 | 38500 | 38500 | 38500 | 38500 | 227 |
| 436 | 20240112 | 122800 | 5090802100 | 38500 | 38450 | 38500 | 38450 | 80 |
| 437 | 20240112 | 122700 | 5087724000 | 38450 | 38500 | 38500 | 38450 | 22 |
| 438 | 20240112 | 122600 | 5086877050 | 38500 | 38550 | 38550 | 38500 | 111 |
| 439 | 20240112 | 122500 | 5082600150 | 38500 | 38350 | 38500 | 38350 | 66 |
| 440 | 20240112 | 122400 | 5080062500 | 38350 | 38400 | 38450 | 38250 | 189 |
| 441 | 20240112 | 122300 | 5072810500 | 38450 | 38450 | 38450 | 38450 | 7 |
| 442 | 20240112 | 122200 | 5072541350 | 38450 | 38400 | 38450 | 38400 | 83 |
| 443 | 20240112 | 122100 | 5069353550 | 38400 | 38400 | 38450 | 38400 | 85 |
| 444 | 20240112 | 122000 | 5066089500 | 38400 | 38350 | 38400 | 38350 | 16 |
| 445 | 20240112 | 121900 | 5065475300 | 38300 | 38300 | 38300 | 38300 | 43 |
| 446 | 20240112 | 121800 | 5063828400 | 38300 | 38250 | 38300 | 38200 | 1217 |
| 447 | 20240112 | 121700 | 5017278800 | 38250 | 38300 | 38300 | 38250 | 331 |
| 448 | 20240112 | 121600 | 5004614700 | 38300 | 38400 | 38400 | 38300 | 71 |
| 449 | 20240112 | 121500 | 5001893750 | 38400 | 38450 | 38450 | 38400 | 48 |
| 450 | 20240112 | 121400 | 5000049300 | 38450 | 38450 | 38500 | 38450 | 144 |
| 451 | 20240112 | 121300 | 4994509350 | 38400 | 38400 | 38400 | 38400 | 3 |
| 452 | 20240112 | 121200 | 4994394150 | 38350 | 38500 | 38500 | 38350 | 223 |
| 453 | 20240112 | 121100 | 4985836750 | 38500 | 38500 | 38500 | 38500 | 74 |
| 454 | 20240112 | 121000 | 4982987750 | 38500 | 38500 | 38500 | 38500 | 50 |
| 455 | 20240112 | 120900 | 4981062750 | 38500 | 38450 | 38500 | 38400 | 277 |
| 456 | 20240112 | 120800 | 4970405400 | 38450 | 38450 | 38450 | 38400 | 47 |
| 457 | 20240112 | 120700 | 4968600000 | 38500 | 38500 | 38500 | 38450 | 228 |
| 458 | 20240112 | 120600 | 4959826250 | 38500 | 38500 | 38500 | 38500 | 169 |
| 459 | 20240112 | 120500 | 4953319750 | 38500 | 38500 | 38500 | 38500 | 12 |
| 460 | 20240112 | 120400 | 4952857750 | 38500 | 38500 | 38500 | 38500 | 3 |
| 461 | 20240112 | 120300 | 4952742250 | 38500 | 38550 | 38550 | 38500 | 148 |
| 462 | 20240112 | 120200 | 4947044200 | 38550 | 38500 | 38550 | 38500 | 108 |
| 463 | 20240112 | 120100 | 4942885250 | 38550 | 38550 | 38550 | 38550 | 432 |
| 464 | 20240112 | 120000 | 4926231650 | 38600 | 38600 | 38650 | 38500 | 1197 |
| 465 | 20240112 | 115900 | 4880076600 | 38700 | 38500 | 38700 | 38500 | 461 |
| 466 | 20240112 | 115800 | 4862297050 | 38500 | 38600 | 38600 | 38500 | 168 |
| 467 | 20240112 | 115700 | 4855825550 | 38600 | 38500 | 38800 | 38500 | 1291 |
| 468 | 20240112 | 115600 | 4805907100 | 38550 | 38500 | 38550 | 38450 | 148 |
| 469 | 20240112 | 115500 | 4800211900 | 38500 | 38350 | 38500 | 38350 | 87 |
| 470 | 20240112 | 115400 | 4796870050 | 38400 | 38400 | 38400 | 38400 | 44 |
| 471 | 20240112 | 115300 | 4795180450 | 38400 | 38450 | 38500 | 38400 | 369 |
| 472 | 20240112 | 115200 | 4780977050 | 38450 | 38400 | 38450 | 38400 | 123 |
| 473 | 20240112 | 115100 | 4776251050 | 38400 | 38200 | 38450 | 38200 | 1087 |
| 474 | 20240112 | 115000 | 4734636000 | 38200 | 38150 | 38200 | 38150 | 288 |
| 475 | 20240112 | 114900 | 4723648150 | 38150 | 38250 | 38250 | 38100 | 314 |
| 476 | 20240112 | 114800 | 4711662350 | 38250 | 38200 | 38250 | 38200 | 118 |
| 477 | 20240112 | 114700 | 4707153900 | 38250 | 38200 | 38250 | 38200 | 109 |
| 478 | 20240112 | 114600 | 4702987000 | 38250 | 38200 | 38250 | 38200 | 16 |
| 479 | 20240112 | 114500 | 4702375650 | 38200 | 38200 | 38200 | 38200 | 90 |
| 480 | 20240112 | 114400 | 4698937650 | 38200 | 38200 | 38200 | 38150 | 129 |
| 481 | 20240112 | 114300 | 4694011800 | 38200 | 38200 | 38250 | 38200 | 163 |
| 482 | 20240112 | 114200 | 4687785050 | 38200 | 38200 | 38250 | 38200 | 48 |
| 483 | 20240112 | 114100 | 4685951300 | 38200 | 38200 | 38200 | 38200 | 43 |
| 484 | 20240112 | 114000 | 4684308700 | 38250 | 38250 | 38250 | 38200 | 157 |
| 485 | 20240112 | 113900 | 4678303900 | 38250 | 38250 | 38250 | 38150 | 88 |
| 486 | 20240112 | 113800 | 4674938950 | 38150 | 38250 | 38250 | 38150 | 270 |
| 487 | 20240112 | 113700 | 4664621600 | 38250 | 38200 | 38250 | 38200 | 174 |
| 488 | 20240112 | 113600 | 4657974550 | 38200 | 38200 | 38200 | 38200 | 115 |
| 489 | 20240112 | 113500 | 4653581550 | 38150 | 38200 | 38200 | 38150 | 15 |
| 490 | 20240112 | 113400 | 4653008650 | 38250 | 38200 | 38250 | 38200 | 116 |
| 491 | 20240112 | 113300 | 4648576850 | 38200 | 38200 | 38200 | 38200 | 6 |
| 492 | 20240112 | 113200 | 4648347650 | 38200 | 38200 | 38200 | 38200 | 114 |
| 493 | 20240112 | 113100 | 4643992850 | 38250 | 38200 | 38250 | 38200 | 156 |
| 494 | 20240112 | 113000 | 4638027500 | 38200 | 38200 | 38200 | 38200 | 26 |
| 495 | 20240112 | 112900 | 4637034300 | 38200 | 38200 | 38200 | 38200 | 24 |
| 496 | 20240112 | 112800 | 4636117500 | 38200 | 38250 | 38250 | 38200 | 84 |
| 497 | 20240112 | 112700 | 4632908050 | 38200 | 38200 | 38200 | 38200 | 114 |
| 498 | 20240112 | 112600 | 4628553250 | 38200 | 38200 | 38200 | 38200 | 13 |
| 499 | 20240112 | 112500 | 4628056650 | 38150 | 38150 | 38200 | 38150 | 214 |
| 500 | 20240112 | 112400 | 4619891800 | 38150 | 38200 | 38200 | 38150 | 44 |
| 501 | 20240112 | 112300 | 4618212950 | 38150 | 38150 | 38200 | 38150 | 161 |
| 502 | 20240112 | 112200 | 4612066900 | 38150 | 38150 | 38150 | 38100 | 56 |
| 503 | 20240112 | 112100 | 4609932450 | 38150 | 38100 | 38150 | 38100 | 20 |
| 504 | 20240112 | 112000 | 4609170400 | 38100 | 38150 | 38150 | 38100 | 129 |
| 505 | 20240112 | 111900 | 4604255450 | 38100 | 38100 | 38150 | 38100 | 87 |
| 506 | 20240112 | 111800 | 4600940600 | 38100 | 38100 | 38100 | 38100 | 62 |
| 507 | 20240112 | 111700 | 4598578400 | 38100 | 38150 | 38150 | 38050 | 101 |
| 508 | 20240112 | 111600 | 4594733050 | 38150 | 38150 | 38200 | 38150 | 61 |
| 509 | 20240112 | 111500 | 4592405700 | 38150 | 38100 | 38150 | 38050 | 99 |
| 510 | 20240112 | 111400 | 4588632000 | 38100 | 38050 | 38100 | 38000 | 46 |
| 511 | 20240112 | 111300 | 4586881450 | 38050 | 38000 | 38050 | 38000 | 130 |
| 512 | 20240112 | 111200 | 4581937100 | 38000 | 38050 | 38050 | 38000 | 94 |
| 513 | 20240112 | 111100 | 4578360950 | 38050 | 38000 | 38050 | 38000 | 18 |
| 514 | 20240112 | 111000 | 4577676450 | 38000 | 38000 | 38000 | 38000 | 38 |
| 515 | 20240112 | 110900 | 4576232450 | 38050 | 37950 | 38050 | 37950 | 67 |
| 516 | 20240112 | 110800 | 4573685250 | 37950 | 37950 | 38000 | 37950 | 129 |
| 517 | 20240112 | 110700 | 4568787200 | 37950 | 37950 | 37950 | 37900 | 115 |
| 518 | 20240112 | 110600 | 4564423200 | 38000 | 38000 | 38000 | 37950 | 41 |
| 519 | 20240112 | 110500 | 4562865500 | 37950 | 38000 | 38000 | 37950 | 103 |
| 520 | 20240112 | 110400 | 4558956550 | 38000 | 38000 | 38000 | 37950 | 443 |
| 521 | 20240112 | 110300 | 4542125300 | 38000 | 38050 | 38050 | 38000 | 124 |
| 522 | 20240112 | 110200 | 4537408750 | 38000 | 37850 | 38000 | 37850 | 105 |
| 523 | 20240112 | 110100 | 4533422550 | 37850 | 37900 | 37900 | 37850 | 127 |
| 524 | 20240112 | 110000 | 4528615250 | 37900 | 37900 | 37950 | 37900 | 99 |
| 525 | 20240112 | 105900 | 4524862950 | 37900 | 37900 | 37900 | 37850 | 96 |
| 526 | 20240112 | 105800 | 4521224950 | 37900 | 37850 | 37900 | 37850 | 741 |
| 527 | 20240112 | 105700 | 4493152900 | 37900 | 37900 | 37900 | 37900 | 58 |
| 528 | 20240112 | 105600 | 4490954700 | 37900 | 37800 | 37900 | 37800 | 213 |
| 529 | 20240112 | 105500 | 4482895200 | 37800 | 37850 | 37850 | 37800 | 46 |
| 530 | 20240112 | 105400 | 4481154250 | 37800 | 37750 | 37800 | 37750 | 311 |
| 531 | 20240112 | 105300 | 4469411750 | 37750 | 37900 | 37900 | 37750 | 1102 |
| 532 | 20240112 | 105200 | 4427754900 | 37850 | 37900 | 37900 | 37850 | 7 |
| 533 | 20240112 | 105100 | 4427489700 | 37900 | 37950 | 37950 | 37800 | 2029 |
| 534 | 20240112 | 105000 | 4350671750 | 37950 | 37950 | 38000 | 37950 | 132 |
| 535 | 20240112 | 104900 | 4345660100 | 38000 | 37950 | 38000 | 37950 | 32 |
| 536 | 20240112 | 104800 | 4344444550 | 37950 | 37950 | 37950 | 37900 | 151 |
| 537 | 20240112 | 104700 | 4338716000 | 37950 | 37900 | 37950 | 37900 | 66 |
| 538 | 20240112 | 104600 | 4336214350 | 37900 | 37850 | 37900 | 37850 | 111 |
| 539 | 20240112 | 104500 | 4332007800 | 37850 | 37900 | 37900 | 37850 | 239 |
| 540 | 20240112 | 104400 | 4322960150 | 37900 | 37750 | 37900 | 37750 | 268 |
| 541 | 20240112 | 104300 | 4312817400 | 37750 | 37800 | 37850 | 37750 | 148 |
| 542 | 20240112 | 104200 | 4307222850 | 37800 | 37900 | 37900 | 37800 | 795 |
| 543 | 20240112 | 104100 | 4277162750 | 37950 | 37950 | 37950 | 37950 | 93 |
| 544 | 20240112 | 104000 | 4273633400 | 37950 | 37950 | 37950 | 37900 | 91 |
| 545 | 20240112 | 103900 | 4270180050 | 37950 | 38050 | 38050 | 37900 | 686 |
| 546 | 20240112 | 103800 | 4244130750 | 38000 | 38050 | 38050 | 38000 | 780 |
| 547 | 20240112 | 103700 | 4214485750 | 38050 | 38100 | 38100 | 38050 | 112 |
| 548 | 20240112 | 103600 | 4210221900 | 38050 | 38050 | 38050 | 38050 | 33 |
| 549 | 20240112 | 103500 | 4208966250 | 38000 | 38050 | 38050 | 38000 | 106 |
| 550 | 20240112 | 103400 | 4204934600 | 38050 | 38000 | 38050 | 38000 | 151 |
| 551 | 20240112 | 103300 | 4199189100 | 37950 | 37900 | 37950 | 37900 | 84 |
| 552 | 20240112 | 103200 | 4196004350 | 37900 | 38100 | 38100 | 37900 | 1307 |
| 553 | 20240112 | 103100 | 4146351700 | 38100 | 38050 | 38100 | 38050 | 146 |
| 554 | 20240112 | 103000 | 4140789350 | 38050 | 38050 | 38100 | 38050 | 43 |
| 555 | 20240112 | 102900 | 4139152850 | 38050 | 38100 | 38150 | 38050 | 229 |
| 556 | 20240112 | 102800 | 4130425000 | 38100 | 38050 | 38100 | 38050 | 337 |
| 557 | 20240112 | 102700 | 4117601850 | 38050 | 38000 | 38050 | 38000 | 145 |
| 558 | 20240112 | 102600 | 4112090750 | 38000 | 38150 | 38150 | 38000 | 250 |
| 559 | 20240112 | 102500 | 4102572550 | 38150 | 38100 | 38150 | 38100 | 124 |
| 560 | 20240112 | 102400 | 4097845250 | 38100 | 38250 | 38250 | 38100 | 1516 |
| 561 | 20240112 | 102300 | 4040041050 | 38200 | 38200 | 38200 | 38100 | 419 |
| 562 | 20240112 | 102200 | 4024045250 | 38100 | 38200 | 38250 | 38100 | 745 |
| 563 | 20240112 | 102100 | 3995618500 | 38200 | 38050 | 38200 | 38050 | 89 |
| 564 | 20240112 | 102000 | 3992224250 | 38050 | 38000 | 38050 | 38000 | 144 |
| 565 | 20240112 | 101900 | 3986746200 | 38000 | 37700 | 38000 | 37700 | 524 |
| 566 | 20240112 | 101800 | 3966889700 | 37700 | 37800 | 37850 | 37700 | 855 |
| 567 | 20240112 | 101700 | 3934562600 | 37800 | 37800 | 37800 | 37750 | 273 |
| 568 | 20240112 | 101600 | 3924252150 | 37750 | 37750 | 37800 | 37700 | 169 |
| 569 | 20240112 | 101500 | 3917872850 | 37800 | 37800 | 37800 | 37750 | 103 |
| 570 | 20240112 | 101400 | 3913980050 | 37800 | 37800 | 37850 | 37750 | 1113 |
| 571 | 20240112 | 101300 | 3871912850 | 37850 | 37750 | 37850 | 37750 | 72 |
| 572 | 20240112 | 101200 | 3869193050 | 37800 | 37800 | 37800 | 37750 | 129 |
| 573 | 20240112 | 101100 | 3864317550 | 37800 | 37800 | 37900 | 37800 | 403 |
| 574 | 20240112 | 101000 | 3849067500 | 37800 | 37700 | 37800 | 37700 | 279 |
| 575 | 20240112 | 100900 | 3838526250 | 37650 | 37700 | 37750 | 37600 | 768 |
| 576 | 20240112 | 100800 | 3809603150 | 37750 | 37700 | 37750 | 37700 | 304 |
| 577 | 20240112 | 100700 | 3798136650 | 37750 | 37700 | 37750 | 37600 | 341 |
| 578 | 20240112 | 100600 | 3785284300 | 37700 | 37550 | 37700 | 37500 | 1707 |
| 579 | 20240112 | 100500 | 3721177000 | 37550 | 37750 | 37750 | 37500 | 3561 |
| 580 | 20240112 | 100400 | 3587190950 | 37800 | 37900 | 37900 | 37750 | 889 |
| 581 | 20240112 | 100300 | 3553570350 | 37850 | 38000 | 38000 | 37850 | 93 |
| 582 | 20240112 | 100200 | 3550045550 | 37850 | 37850 | 38000 | 37850 | 1537 |
| 583 | 20240112 | 100100 | 3491850550 | 37850 | 37750 | 37850 | 37750 | 2853 |
| 584 | 20240112 | 100000 | 3383910600 | 37800 | 37850 | 37850 | 37700 | 1386 |
| 585 | 20240112 | 095900 | 3331550600 | 37750 | 37950 | 37950 | 37750 | 2098 |
| 586 | 20240112 | 095800 | 3252161100 | 37950 | 37950 | 37950 | 37900 | 490 |
| 587 | 20240112 | 095700 | 3233586650 | 37900 | 37950 | 38000 | 37900 | 1037 |
| 588 | 20240112 | 095600 | 3194246600 | 38000 | 38100 | 38100 | 37950 | 2982 |
| 589 | 20240112 | 095500 | 3080844850 | 38100 | 38100 | 38100 | 38100 | 50 |
| 590 | 20240112 | 095400 | 3078939850 | 38100 | 38150 | 38150 | 38100 | 148 |
| 591 | 20240112 | 095300 | 3073300650 | 38200 | 38200 | 38200 | 38150 | 238 |
| 592 | 20240112 | 095200 | 3064213900 | 38150 | 38050 | 38150 | 38000 | 597 |
| 593 | 20240112 | 095100 | 3041495150 | 38100 | 38150 | 38150 | 38050 | 677 |
| 594 | 20240112 | 095000 | 3015704500 | 38150 | 38300 | 38350 | 38150 | 1447 |
| 595 | 20240112 | 094900 | 2960458200 | 38300 | 38250 | 38300 | 38250 | 186 |
| 596 | 20240112 | 094800 | 2953337050 | 38250 | 38250 | 38250 | 38200 | 271 |
| 597 | 20240112 | 094700 | 2942980050 | 38250 | 38150 | 38250 | 38100 | 803 |
| 598 | 20240112 | 094600 | 2912322550 | 38150 | 38100 | 38150 | 38100 | 284 |
| 599 | 20240112 | 094500 | 2901498650 | 38100 | 38100 | 38100 | 38050 | 699 |
| 600 | 20240112 | 094400 | 2874873950 | 38100 | 38050 | 38100 | 38050 | 217 |
| 601 | 20240112 | 094300 | 2866616950 | 38050 | 38000 | 38050 | 37950 | 229 |
| 602 | 20240112 | 094200 | 2857925200 | 37900 | 37950 | 38050 | 37900 | 2394 |
| 603 | 20240112 | 094100 | 2767173250 | 37950 | 37950 | 38050 | 37900 | 1587 |
| 604 | 20240112 | 094000 | 2706958100 | 37950 | 38000 | 38050 | 37950 | 1636 |
| 605 | 20240112 | 093900 | 2644808700 | 38050 | 38050 | 38050 | 38000 | 288 |
| 606 | 20240112 | 093800 | 2633851900 | 38000 | 38000 | 38000 | 37950 | 668 |
| 607 | 20240112 | 093700 | 2608467950 | 38050 | 38050 | 38050 | 38000 | 388 |
| 608 | 20240112 | 093600 | 2593721700 | 38050 | 38000 | 38100 | 38000 | 1359 |
| 609 | 20240112 | 093500 | 2542031200 | 38000 | 38050 | 38050 | 38000 | 1288 |
| 610 | 20240112 | 093400 | 2493061600 | 38050 | 38150 | 38200 | 38050 | 1519 |
| 611 | 20240112 | 093300 | 2435169300 | 38200 | 38200 | 38200 | 38150 | 203 |
| 612 | 20240112 | 093200 | 2427422600 | 38150 | 38100 | 38150 | 38050 | 538 |
| 613 | 20240112 | 093100 | 2406906800 | 38100 | 38050 | 38100 | 38000 | 467 |
| 614 | 20240112 | 093000 | 2389133150 | 38050 | 38050 | 38050 | 38000 | 679 |
| 615 | 20240112 | 092900 | 2363298250 | 38000 | 38050 | 38050 | 38000 | 4943 |
| 616 | 20240112 | 092800 | 2175418000 | 38050 | 38050 | 38100 | 38050 | 1088 |
| 617 | 20240112 | 092700 | 2133987050 | 38050 | 38250 | 38250 | 38050 | 1828 |
| 618 | 20240112 | 092600 | 2064243900 | 38250 | 38350 | 38350 | 38250 | 1079 |
| 619 | 20240112 | 092500 | 2022924350 | 38350 | 38500 | 38550 | 38300 | 1574 |
| 620 | 20240112 | 092400 | 1962492650 | 38500 | 38600 | 38700 | 38450 | 1569 |
| 621 | 20240112 | 092300 | 1901989050 | 38600 | 38650 | 38650 | 38550 | 548 |
| 622 | 20240112 | 092200 | 1880837100 | 38650 | 38650 | 38650 | 38550 | 527 |
| 623 | 20240112 | 092100 | 1860476300 | 38650 | 38350 | 38650 | 38350 | 1177 |
| 624 | 20240112 | 092000 | 1815187800 | 38350 | 38350 | 38450 | 38300 | 1908 |
| 625 | 20240112 | 091900 | 1741998050 | 38350 | 38550 | 38550 | 38350 | 3481 |
| 626 | 20240112 | 091800 | 1608140250 | 38550 | 38550 | 38600 | 38550 | 1292 |
| 627 | 20240112 | 091700 | 1558317800 | 38600 | 38600 | 38650 | 38550 | 1191 |
| 628 | 20240112 | 091600 | 1512327150 | 38600 | 38700 | 38700 | 38600 | 1388 |
| 629 | 20240112 | 091500 | 1458698600 | 38700 | 38700 | 38700 | 38600 | 744 |
| 630 | 20240112 | 091400 | 1429935150 | 38700 | 38700 | 38750 | 38700 | 675 |
| 631 | 20240112 | 091300 | 1403801650 | 38750 | 38900 | 38900 | 38750 | 1549 |
| 632 | 20240112 | 091200 | 1343653850 | 38900 | 38900 | 39000 | 38900 | 613 |
| 633 | 20240112 | 091100 | 1319804800 | 38900 | 39200 | 39200 | 38900 | 2207 |
| 634 | 20240112 | 091000 | 1233760150 | 39300 | 39000 | 39300 | 38900 | 1923 |
| 635 | 20240112 | 090900 | 1158577700 | 38950 | 38950 | 39000 | 38850 | 1590 |
| 636 | 20240112 | 090800 | 1096703450 | 38900 | 38950 | 38950 | 38900 | 485 |
| 637 | 20240112 | 090700 | 1077818250 | 38950 | 38750 | 38950 | 38750 | 815 |
| 638 | 20240112 | 090600 | 1046203950 | 38750 | 38700 | 38800 | 38700 | 791 |
| 639 | 20240112 | 090500 | 1015548400 | 38700 | 38750 | 38800 | 38550 | 2594 |
| 640 | 20240112 | 090400 | 915275250 | 38750 | 39000 | 39000 | 38550 | 3417 |
| 641 | 20240112 | 090300 | 782798650 | 39000 | 38550 | 39100 | 38450 | 3316 |
| 642 | 20240112 | 090200 | 654503200 | 38550 | 39000 | 39000 | 38350 | 4868 |
| 643 | 20240112 | 090100 | 466122300 | 39000 | 39150 | 39150 | 39000 | 2461 |
| 644 | 20240112 | 090000 | 370045000 | 39150 | 39100 | 39750 | 39000 | 9010 |