34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 3 | 20250113 | 193900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20250113 | 193800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20250113 | 193700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20250113 | 193600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20250113 | 193500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20250113 | 193400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20250113 | 193300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20250113 | 193200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20250113 | 193100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20250113 | 193000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20250113 | 192900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20250113 | 192800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20250113 | 192700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20250113 | 192600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20250113 | 192500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20250113 | 192400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20250113 | 192300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20250113 | 192200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20250113 | 192100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20250113 | 192000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20250113 | 191900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20250113 | 191800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20250113 | 191700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20250113 | 191600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20250113 | 191500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20250113 | 191400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20250113 | 191300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20250113 | 191200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20250113 | 191100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20250113 | 191000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 33 | 20250113 | 190900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20250113 | 190800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20250113 | 190700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20250113 | 190600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20250113 | 190500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20250113 | 190400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20250113 | 190300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20250113 | 190200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20250113 | 190100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20250113 | 190000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20250113 | 185900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20250113 | 185800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20250113 | 185700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20250113 | 185600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20250113 | 185500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20250113 | 185400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20250113 | 185300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20250113 | 185200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20250113 | 185100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20250113 | 185000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20250113 | 184900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20250113 | 184800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20250113 | 184700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20250113 | 184600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20250113 | 184500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20250113 | 184400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20250113 | 184300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20250113 | 184200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20250113 | 184100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20250113 | 184000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 63 | 20250113 | 183900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20250113 | 183800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20250113 | 183700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20250113 | 183600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20250113 | 183500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20250113 | 183400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20250113 | 183300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20250113 | 183200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20250113 | 183100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20250113 | 183000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20250113 | 182900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20250113 | 182800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20250113 | 182700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20250113 | 182600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20250113 | 182500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20250113 | 182400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20250113 | 182300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20250113 | 182200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20250113 | 182100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20250113 | 182000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20250113 | 181900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20250113 | 181800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20250113 | 181700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20250113 | 181600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20250113 | 181500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20250113 | 181400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20250113 | 181300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20250113 | 181200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20250113 | 181100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20250113 | 181000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 93 | 20250113 | 180900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20250113 | 180800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20250113 | 180700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20250113 | 180600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20250113 | 180500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20250113 | 180400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20250113 | 180300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20250113 | 180200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20250113 | 180100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20250113 | 180000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20250113 | 175900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20250113 | 175800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20250113 | 175700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20250113 | 175600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20250113 | 175500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20250113 | 175400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20250113 | 175300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20250113 | 175200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20250113 | 175100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20250113 | 175000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20250113 | 174900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20250113 | 174800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20250113 | 174700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20250113 | 174600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20250113 | 174500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20250113 | 174400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20250113 | 174300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20250113 | 174200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20250113 | 174100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20250113 | 174000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 123 | 20250113 | 173900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20250113 | 173800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20250113 | 173700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20250113 | 173600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20250113 | 173500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20250113 | 173400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20250113 | 173300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20250113 | 173200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20250113 | 173100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20250113 | 173000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20250113 | 172900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20250113 | 172800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20250113 | 172700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20250113 | 172600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20250113 | 172500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20250113 | 172400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20250113 | 172300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20250113 | 172200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20250113 | 172100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20250113 | 172000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20250113 | 171900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20250113 | 171800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20250113 | 171700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20250113 | 171600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20250113 | 171500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20250113 | 171400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20250113 | 171300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20250113 | 171200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20250113 | 171100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20250113 | 171000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 153 | 20250113 | 170900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20250113 | 170800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20250113 | 170700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20250113 | 170600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20250113 | 170500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20250113 | 170400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20250113 | 170300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20250113 | 170200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20250113 | 170100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20250113 | 170000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20250113 | 165900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20250113 | 165800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20250113 | 165700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20250113 | 165600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20250113 | 165500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20250113 | 165400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20250113 | 165300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20250113 | 165200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20250113 | 165100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20250113 | 165000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20250113 | 164900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20250113 | 164800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20250113 | 164700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20250113 | 164600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20250113 | 164500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20250113 | 164400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20250113 | 164300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20250113 | 164200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20250113 | 164100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20250113 | 164000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 183 | 20250113 | 163900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20250113 | 163800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20250113 | 163700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20250113 | 163600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20250113 | 163500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20250113 | 163400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20250113 | 163300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20250113 | 163200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20250113 | 163100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20250113 | 163000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20250113 | 162900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20250113 | 162800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20250113 | 162700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20250113 | 162600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20250113 | 162500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20250113 | 162400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20250113 | 162300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20250113 | 162200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20250113 | 162100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20250113 | 162000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20250113 | 161900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20250113 | 161800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20250113 | 161700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20250113 | 161600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20250113 | 161500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20250113 | 161400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20250113 | 161300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20250113 | 161200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20250113 | 161100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20250113 | 161000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 213 | 20250113 | 160900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20250113 | 160800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20250113 | 160700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20250113 | 160600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20250113 | 160500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20250113 | 160400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20250113 | 160300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20250113 | 160200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20250113 | 160100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20250113 | 160000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20250113 | 155900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20250113 | 155800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20250113 | 155700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20250113 | 155600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20250113 | 155500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20250113 | 155400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20250113 | 155300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20250113 | 155200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20250113 | 155100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20250113 | 155000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20250113 | 154900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20250113 | 154800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20250113 | 154700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20250113 | 154600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20250113 | 154500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20250113 | 154400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20250113 | 154300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20250113 | 154200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20250113 | 154100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20250113 | 154000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 243 | 20250113 | 153900 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20250113 | 153800 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20250113 | 153700 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20250113 | 153600 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20250113 | 153500 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20250113 | 153400 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20250113 | 153300 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20250113 | 153200 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20250113 | 153100 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20250113 | 153000 | 3552047250 | 31900 | 31900 | 31900 | 31900 | 5484 |
| 253 | 20250113 | 152900 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20250113 | 152800 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20250113 | 152700 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20250113 | 152600 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20250113 | 152500 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20250113 | 152400 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20250113 | 152300 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20250113 | 152200 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20250113 | 152100 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20250113 | 152000 | 3377107650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20250113 | 151900 | 3377107650 | 31700 | 31600 | 31700 | 31500 | 282 |
| 264 | 20250113 | 151800 | 3368188950 | 31600 | 31600 | 31600 | 31550 | 401 |
| 265 | 20250113 | 151700 | 3355518250 | 31600 | 31550 | 31650 | 31450 | 1058 |
| 266 | 20250113 | 151600 | 3322091750 | 31550 | 31450 | 31600 | 31450 | 1136 |
| 267 | 20250113 | 151500 | 3286218050 | 31450 | 31400 | 31450 | 31400 | 77 |
| 268 | 20250113 | 151400 | 3283798200 | 31400 | 31450 | 31450 | 31400 | 413 |
| 269 | 20250113 | 151300 | 3270829650 | 31500 | 31400 | 31500 | 31400 | 112 |
| 270 | 20250113 | 151200 | 3267303500 | 31400 | 31400 | 31500 | 31400 | 139 |
| 271 | 20250113 | 151100 | 3262937300 | 31400 | 31500 | 31500 | 31400 | 77 |
| 272 | 20250113 | 151000 | 3260512100 | 31400 | 31550 | 31550 | 31350 | 398 |
| 273 | 20250113 | 150900 | 3247991850 | 31550 | 31550 | 31550 | 31550 | 181 |
| 274 | 20250113 | 150800 | 3242281300 | 31350 | 31350 | 31550 | 31350 | 1630 |
| 275 | 20250113 | 150700 | 3191070900 | 31400 | 31450 | 31450 | 31350 | 547 |
| 276 | 20250113 | 150600 | 3173880350 | 31300 | 31250 | 31400 | 31250 | 208 |
| 277 | 20250113 | 150500 | 3167358650 | 31200 | 31350 | 31450 | 31200 | 910 |
| 278 | 20250113 | 150400 | 3138862550 | 31350 | 31300 | 31400 | 31300 | 546 |
| 279 | 20250113 | 150300 | 3121756900 | 31300 | 31300 | 31300 | 31300 | 208 |
| 280 | 20250113 | 150200 | 3115246500 | 31200 | 31250 | 31250 | 31200 | 250 |
| 281 | 20250113 | 150100 | 3107445500 | 31250 | 31300 | 31300 | 31250 | 315 |
| 282 | 20250113 | 150000 | 3097601450 | 31250 | 31250 | 31300 | 31250 | 153 |
| 283 | 20250113 | 145900 | 3092816650 | 31300 | 31200 | 31300 | 31200 | 150 |
| 284 | 20250113 | 145800 | 3088129100 | 31200 | 31250 | 31300 | 31200 | 259 |
| 285 | 20250113 | 145700 | 3080039050 | 31300 | 31200 | 31300 | 31200 | 1746 |
| 286 | 20250113 | 145600 | 3025518500 | 31200 | 31250 | 31250 | 31200 | 591 |
| 287 | 20250113 | 145500 | 3007053850 | 31250 | 31300 | 31300 | 31100 | 1711 |
| 288 | 20250113 | 145400 | 2953667900 | 31250 | 31050 | 31300 | 31050 | 1396 |
| 289 | 20250113 | 145300 | 2910134350 | 31050 | 30950 | 31050 | 30950 | 84 |
| 290 | 20250113 | 145200 | 2907528150 | 30950 | 31000 | 31000 | 30950 | 307 |
| 291 | 20250113 | 145100 | 2898026000 | 31000 | 30950 | 31000 | 30950 | 280 |
| 292 | 20250113 | 145000 | 2889353500 | 31000 | 30900 | 31000 | 30900 | 320 |
| 293 | 20250113 | 144900 | 2879443050 | 30950 | 30900 | 30950 | 30900 | 280 |
| 294 | 20250113 | 144800 | 2870777500 | 30800 | 30850 | 30950 | 30800 | 679 |
| 295 | 20250113 | 144700 | 2849838500 | 30850 | 31000 | 31000 | 30850 | 70 |
| 296 | 20250113 | 144600 | 2847677700 | 30950 | 30850 | 30950 | 30850 | 114 |
| 297 | 20250113 | 144500 | 2844159800 | 30850 | 30800 | 30850 | 30750 | 411 |
| 298 | 20250113 | 144400 | 2831498400 | 30800 | 30800 | 30900 | 30800 | 117 |
| 299 | 20250113 | 144300 | 2827894000 | 30800 | 30800 | 30800 | 30800 | 42 |
| 300 | 20250113 | 144200 | 2826600400 | 30800 | 30850 | 30850 | 30800 | 245 |
| 301 | 20250113 | 144100 | 2819046350 | 30850 | 30850 | 30850 | 30850 | 190 |
| 302 | 20250113 | 144000 | 2813184850 | 30850 | 30950 | 30950 | 30850 | 85 |
| 303 | 20250113 | 143900 | 2810562200 | 30950 | 30950 | 31000 | 30950 | 81 |
| 304 | 20250113 | 143800 | 2808054700 | 31000 | 30950 | 31000 | 30850 | 292 |
| 305 | 20250113 | 143700 | 2799028600 | 31000 | 31000 | 31000 | 31000 | 8 |
| 306 | 20250113 | 143600 | 2798780600 | 30950 | 30950 | 30950 | 30950 | 225 |
| 307 | 20250113 | 143500 | 2791816850 | 31000 | 31000 | 31050 | 31000 | 601 |
| 308 | 20250113 | 143400 | 2773185600 | 31000 | 31050 | 31050 | 31000 | 135 |
| 309 | 20250113 | 143300 | 2769000300 | 31000 | 31050 | 31050 | 31000 | 117 |
| 310 | 20250113 | 143200 | 2765373050 | 31000 | 31000 | 31000 | 31000 | 93 |
| 311 | 20250113 | 143100 | 2762490050 | 31000 | 31050 | 31100 | 31000 | 392 |
| 312 | 20250113 | 143000 | 2750332550 | 31000 | 31100 | 31100 | 31000 | 167 |
| 313 | 20250113 | 142900 | 2745155450 | 31050 | 31050 | 31100 | 31050 | 87 |
| 314 | 20250113 | 142800 | 2742453900 | 31050 | 31050 | 31050 | 31050 | 81 |
| 315 | 20250113 | 142700 | 2739938850 | 31150 | 31200 | 31200 | 31150 | 2767 |
| 316 | 20250113 | 142600 | 2653608550 | 31200 | 31250 | 31250 | 31200 | 1058 |
| 317 | 20250113 | 142500 | 2620598450 | 31250 | 31200 | 31250 | 31200 | 228 |
| 318 | 20250113 | 142400 | 2613484800 | 31200 | 31200 | 31200 | 31200 | 214 |
| 319 | 20250113 | 142300 | 2606808000 | 31150 | 31000 | 31150 | 31000 | 310 |
| 320 | 20250113 | 142200 | 2597180450 | 31050 | 31100 | 31200 | 31050 | 2924 |
| 321 | 20250113 | 142100 | 2505971100 | 31050 | 31000 | 31100 | 31000 | 228 |
| 322 | 20250113 | 142000 | 2498892200 | 31000 | 30950 | 31050 | 30950 | 1051 |
| 323 | 20250113 | 141900 | 2466306650 | 31000 | 30750 | 31000 | 30750 | 874 |
| 324 | 20250113 | 141800 | 2439303900 | 30750 | 30800 | 30800 | 30750 | 136 |
| 325 | 20250113 | 141700 | 2435121750 | 30800 | 30750 | 30800 | 30750 | 82 |
| 326 | 20250113 | 141600 | 2432599700 | 30750 | 30750 | 30750 | 30750 | 394 |
| 327 | 20250113 | 141500 | 2420484200 | 30750 | 30850 | 30850 | 30750 | 1001 |
| 328 | 20250113 | 141400 | 2389703250 | 30800 | 30800 | 30850 | 30800 | 172 |
| 329 | 20250113 | 141300 | 2384405600 | 30800 | 30800 | 30850 | 30800 | 204 |
| 330 | 20250113 | 141200 | 2378119100 | 30850 | 30850 | 30850 | 30850 | 1 |
| 331 | 20250113 | 141100 | 2378088250 | 30900 | 30850 | 30900 | 30850 | 5 |
| 332 | 20250113 | 141000 | 2377933950 | 30850 | 30800 | 30850 | 30800 | 212 |
| 333 | 20250113 | 140900 | 2371404250 | 30800 | 30800 | 30800 | 30800 | 42 |
| 334 | 20250113 | 140800 | 2370110650 | 30900 | 30800 | 30900 | 30800 | 92 |
| 335 | 20250113 | 140700 | 2367276600 | 30800 | 30850 | 30900 | 30800 | 472 |
| 336 | 20250113 | 140600 | 2352724850 | 30800 | 30850 | 30850 | 30800 | 90 |
| 337 | 20250113 | 140500 | 2349952450 | 30850 | 30850 | 30850 | 30800 | 98 |
| 338 | 20250113 | 140400 | 2346933950 | 30850 | 30850 | 30850 | 30800 | 106 |
| 339 | 20250113 | 140300 | 2343668600 | 30900 | 30850 | 30900 | 30800 | 4126 |
| 340 | 20250113 | 140200 | 2216581850 | 30800 | 30850 | 30850 | 30800 | 88 |
| 341 | 20250113 | 140100 | 2213871100 | 30800 | 30850 | 30900 | 30800 | 265 |
| 342 | 20250113 | 140000 | 2205702700 | 30850 | 30800 | 30850 | 30800 | 224 |
| 343 | 20250113 | 135900 | 2198803450 | 30850 | 30800 | 30850 | 30750 | 130 |
| 344 | 20250113 | 135800 | 2194800900 | 30800 | 30850 | 30850 | 30800 | 161 |
| 345 | 20250113 | 135700 | 2189842050 | 30800 | 30800 | 30950 | 30800 | 784 |
| 346 | 20250113 | 135600 | 2165694700 | 30950 | 30900 | 30950 | 30800 | 223 |
| 347 | 20250113 | 135500 | 2158820450 | 30800 | 30800 | 30800 | 30800 | 30 |
| 348 | 20250113 | 135400 | 2157896450 | 30900 | 30900 | 30950 | 30900 | 267 |
| 349 | 20250113 | 135300 | 2149646100 | 30900 | 30850 | 30900 | 30850 | 26 |
| 350 | 20250113 | 135200 | 2148843150 | 30900 | 30900 | 30900 | 30900 | 48 |
| 351 | 20250113 | 135100 | 2147359950 | 30950 | 30850 | 30950 | 30850 | 348 |
| 352 | 20250113 | 135000 | 2136620350 | 30850 | 30850 | 30900 | 30800 | 192 |
| 353 | 20250113 | 134900 | 2130701800 | 30900 | 30850 | 30900 | 30850 | 120 |
| 354 | 20250113 | 134800 | 2126999650 | 30850 | 30850 | 30850 | 30850 | 150 |
| 355 | 20250113 | 134700 | 2122372150 | 30900 | 30900 | 30900 | 30850 | 229 |
| 356 | 20250113 | 134600 | 2115300650 | 30950 | 30950 | 30950 | 30850 | 84 |
| 357 | 20250113 | 134500 | 2112709050 | 30850 | 30950 | 30950 | 30850 | 142 |
| 358 | 20250113 | 134400 | 2108321700 | 30900 | 30900 | 30950 | 30850 | 133 |
| 359 | 20250113 | 134300 | 2104216000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 360 | 20250113 | 134200 | 2104216000 | 30950 | 30850 | 30950 | 30850 | 217 |
| 361 | 20250113 | 134100 | 2097521400 | 30850 | 30900 | 30900 | 30850 | 44 |
| 362 | 20250113 | 134000 | 2096163850 | 30900 | 30850 | 30900 | 30850 | 83 |
| 363 | 20250113 | 133900 | 2093603250 | 30950 | 30850 | 30950 | 30850 | 172 |
| 364 | 20250113 | 133800 | 2088292750 | 30950 | 30950 | 30950 | 30850 | 83 |
| 365 | 20250113 | 133700 | 2085732000 | 30900 | 30900 | 30900 | 30850 | 197 |
| 366 | 20250113 | 133600 | 2079649700 | 30950 | 30900 | 30950 | 30850 | 236 |
| 367 | 20250113 | 133500 | 2072365600 | 30850 | 30900 | 30900 | 30800 | 281 |
| 368 | 20250113 | 133400 | 2063704150 | 30800 | 30800 | 30800 | 30800 | 181 |
| 369 | 20250113 | 133300 | 2058129350 | 30900 | 30900 | 30900 | 30900 | 8 |
| 370 | 20250113 | 133200 | 2057882150 | 30850 | 30900 | 30900 | 30850 | 422 |
| 371 | 20250113 | 133100 | 2044858050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 372 | 20250113 | 133000 | 2044858050 | 30850 | 30900 | 30900 | 30850 | 287 |
| 373 | 20250113 | 132900 | 2035993800 | 30900 | 30850 | 30900 | 30850 | 348 |
| 374 | 20250113 | 132800 | 2025255800 | 30850 | 30850 | 30850 | 30850 | 124 |
| 375 | 20250113 | 132700 | 2021430400 | 30850 | 30900 | 30900 | 30850 | 10 |
| 376 | 20250113 | 132600 | 2021121850 | 30900 | 30900 | 30900 | 30900 | 208 |
| 377 | 20250113 | 132500 | 2014694650 | 30950 | 30950 | 30950 | 30900 | 48 |
| 378 | 20250113 | 132400 | 2013210400 | 30950 | 30900 | 30950 | 30900 | 90 |
| 379 | 20250113 | 132300 | 2010429350 | 30950 | 30900 | 30950 | 30900 | 143 |
| 380 | 20250113 | 132200 | 2006010550 | 30900 | 30900 | 30950 | 30900 | 141 |
| 381 | 20250113 | 132100 | 2001653600 | 30950 | 30950 | 30950 | 30900 | 44 |
| 382 | 20250113 | 132000 | 2000292200 | 30950 | 31000 | 31000 | 30900 | 194 |
| 383 | 20250113 | 131900 | 1994297300 | 31000 | 30950 | 31000 | 30950 | 162 |
| 384 | 20250113 | 131800 | 1989282550 | 30900 | 30900 | 30900 | 30850 | 88 |
| 385 | 20250113 | 131700 | 1986563750 | 30950 | 30950 | 30950 | 30900 | 136 |
| 386 | 20250113 | 131600 | 1982357050 | 30900 | 30900 | 30950 | 30900 | 221 |
| 387 | 20250113 | 131500 | 1975528050 | 30950 | 30950 | 30950 | 30900 | 19 |
| 388 | 20250113 | 131400 | 1974940400 | 30900 | 30950 | 30950 | 30900 | 212 |
| 389 | 20250113 | 131300 | 1968387850 | 30950 | 30950 | 31000 | 30900 | 116 |
| 390 | 20250113 | 131200 | 1964793800 | 31000 | 30900 | 31000 | 30900 | 182 |
| 391 | 20250113 | 131100 | 1959160450 | 30900 | 30900 | 30900 | 30850 | 245 |
| 392 | 20250113 | 131000 | 1951591450 | 31000 | 30850 | 31000 | 30850 | 289 |
| 393 | 20250113 | 130900 | 1942655750 | 30950 | 30900 | 30950 | 30900 | 49 |
| 394 | 20250113 | 130800 | 1941140400 | 30900 | 30900 | 30900 | 30850 | 328 |
| 395 | 20250113 | 130700 | 1931011400 | 30900 | 30900 | 30950 | 30900 | 101 |
| 396 | 20250113 | 130600 | 1927890450 | 30900 | 30900 | 30900 | 30900 | 102 |
| 397 | 20250113 | 130500 | 1924738650 | 30950 | 30900 | 30950 | 30900 | 61 |
| 398 | 20250113 | 130400 | 1922853700 | 30900 | 30850 | 30900 | 30850 | 153 |
| 399 | 20250113 | 130300 | 1918133550 | 30950 | 30850 | 30950 | 30850 | 403 |
| 400 | 20250113 | 130200 | 1905661200 | 30950 | 30800 | 30950 | 30800 | 403 |
| 401 | 20250113 | 130100 | 1893244450 | 30850 | 30800 | 30850 | 30800 | 152 |
| 402 | 20250113 | 130000 | 1888562750 | 30850 | 30950 | 30950 | 30800 | 52 |
| 403 | 20250113 | 125900 | 1886958050 | 30950 | 30850 | 30950 | 30800 | 55 |
| 404 | 20250113 | 125800 | 1885261150 | 30850 | 30800 | 30850 | 30800 | 265 |
| 405 | 20250113 | 125700 | 1877099000 | 30850 | 30800 | 30850 | 30800 | 224 |
| 406 | 20250113 | 125600 | 1870197950 | 30800 | 30800 | 30800 | 30750 | 117 |
| 407 | 20250113 | 125500 | 1866595050 | 30800 | 30800 | 30800 | 30800 | 5 |
| 408 | 20250113 | 125400 | 1866441050 | 30800 | 30800 | 30800 | 30750 | 356 |
| 409 | 20250113 | 125300 | 1855485950 | 30850 | 30850 | 30850 | 30800 | 70 |
| 410 | 20250113 | 125200 | 1853327100 | 30850 | 30800 | 30850 | 30800 | 256 |
| 411 | 20250113 | 125100 | 1845439200 | 30850 | 30850 | 30850 | 30800 | 166 |
| 412 | 20250113 | 125000 | 1840325000 | 30850 | 30850 | 30850 | 30800 | 361 |
| 413 | 20250113 | 124900 | 1829192250 | 30850 | 30800 | 30850 | 30800 | 3 |
| 414 | 20250113 | 124800 | 1829099800 | 30850 | 30850 | 30850 | 30800 | 215 |
| 415 | 20250113 | 124700 | 1822477550 | 30850 | 30850 | 30850 | 30800 | 80 |
| 416 | 20250113 | 124600 | 1820013150 | 30850 | 30800 | 30850 | 30800 | 82 |
| 417 | 20250113 | 124500 | 1817487500 | 30850 | 30800 | 30850 | 30800 | 582 |
| 418 | 20250113 | 124400 | 1799552300 | 30800 | 30850 | 30850 | 30800 | 214 |
| 419 | 20250113 | 124300 | 1792960950 | 30850 | 30800 | 30850 | 30800 | 103 |
| 420 | 20250113 | 124200 | 1789788400 | 30800 | 30850 | 30850 | 30800 | 460 |
| 421 | 20250113 | 124100 | 1775620250 | 30800 | 30850 | 30850 | 30800 | 27 |
| 422 | 20250113 | 124000 | 1774788550 | 30850 | 30900 | 30900 | 30850 | 59 |
| 423 | 20250113 | 123900 | 1772968050 | 30900 | 30900 | 30900 | 30850 | 138 |
| 424 | 20250113 | 123800 | 1768710600 | 30850 | 30900 | 30900 | 30800 | 198 |
| 425 | 20250113 | 123700 | 1762610700 | 30900 | 30800 | 30900 | 30800 | 66 |
| 426 | 20250113 | 123600 | 1760576100 | 30900 | 30750 | 30900 | 30750 | 1247 |
| 427 | 20250113 | 123500 | 1722145800 | 30750 | 30800 | 30850 | 30750 | 606 |
| 428 | 20250113 | 123400 | 1703499700 | 30850 | 30850 | 30850 | 30800 | 377 |
| 429 | 20250113 | 123300 | 1691887500 | 30850 | 30800 | 30850 | 30800 | 133 |
| 430 | 20250113 | 123200 | 1687790150 | 30850 | 30850 | 30900 | 30850 | 91 |
| 431 | 20250113 | 123100 | 1684982600 | 30900 | 30850 | 30900 | 30850 | 169 |
| 432 | 20250113 | 123000 | 1679768850 | 30850 | 30900 | 30900 | 30850 | 51 |
| 433 | 20250113 | 122900 | 1678195450 | 30950 | 30850 | 31000 | 30850 | 7 |
| 434 | 20250113 | 122800 | 1677979250 | 31000 | 30850 | 31000 | 30800 | 187 |
| 435 | 20250113 | 122700 | 1672213850 | 30850 | 30750 | 30850 | 30750 | 548 |
| 436 | 20250113 | 122600 | 1655333500 | 30850 | 30850 | 30850 | 30750 | 215 |
| 437 | 20250113 | 122500 | 1648715400 | 30800 | 30800 | 30850 | 30750 | 88 |
| 438 | 20250113 | 122400 | 1646006950 | 30800 | 30850 | 30850 | 30750 | 194 |
| 439 | 20250113 | 122300 | 1640036000 | 30800 | 30850 | 30850 | 30800 | 277 |
| 440 | 20250113 | 122200 | 1631499300 | 30850 | 30850 | 30850 | 30800 | 483 |
| 441 | 20250113 | 122100 | 1616622800 | 30800 | 30800 | 30850 | 30800 | 109 |
| 442 | 20250113 | 122000 | 1613265550 | 30800 | 30850 | 30850 | 30800 | 722 |
| 443 | 20250113 | 121900 | 1591027750 | 30900 | 30850 | 30900 | 30850 | 220 |
| 444 | 20250113 | 121800 | 1584240700 | 30850 | 30900 | 30900 | 30800 | 231 |
| 445 | 20250113 | 121700 | 1577118400 | 30850 | 30850 | 30900 | 30850 | 507 |
| 446 | 20250113 | 121600 | 1561477400 | 30900 | 30900 | 30900 | 30850 | 202 |
| 447 | 20250113 | 121500 | 1555245600 | 30950 | 30950 | 30950 | 30950 | 6 |
| 448 | 20250113 | 121400 | 1555059900 | 30950 | 30950 | 30950 | 30900 | 208 |
| 449 | 20250113 | 121300 | 1548631050 | 30950 | 30900 | 30950 | 30900 | 113 |
| 450 | 20250113 | 121200 | 1545138450 | 31000 | 31000 | 31000 | 30950 | 84 |
| 451 | 20250113 | 121100 | 1542538550 | 30950 | 30950 | 30950 | 30950 | 4 |
| 452 | 20250113 | 121000 | 1542414750 | 30900 | 30950 | 30950 | 30850 | 794 |
| 453 | 20250113 | 120900 | 1517876850 | 30950 | 30950 | 30950 | 30950 | 110 |
| 454 | 20250113 | 120800 | 1514472350 | 30950 | 31000 | 31000 | 30950 | 368 |
| 455 | 20250113 | 120700 | 1503072500 | 31000 | 31000 | 31000 | 31000 | 74 |
| 456 | 20250113 | 120600 | 1500778500 | 31000 | 31000 | 31000 | 31000 | 371 |
| 457 | 20250113 | 120500 | 1489277500 | 31050 | 31000 | 31050 | 31000 | 15 |
| 458 | 20250113 | 120400 | 1488812250 | 31000 | 31050 | 31050 | 31000 | 236 |
| 459 | 20250113 | 120300 | 1481496000 | 31000 | 31100 | 31100 | 31000 | 1314 |
| 460 | 20250113 | 120200 | 1440683250 | 31100 | 31100 | 31100 | 31100 | 205 |
| 461 | 20250113 | 120100 | 1434307750 | 31150 | 31150 | 31150 | 31100 | 139 |
| 462 | 20250113 | 120000 | 1429984750 | 31100 | 31150 | 31150 | 31100 | 135 |
| 463 | 20250113 | 115900 | 1425785700 | 31100 | 31150 | 31150 | 31100 | 75 |
| 464 | 20250113 | 115800 | 1423452000 | 31100 | 31150 | 31150 | 31100 | 400 |
| 465 | 20250113 | 115700 | 1410992400 | 31100 | 31100 | 31100 | 31100 | 116 |
| 466 | 20250113 | 115600 | 1407384800 | 31100 | 31100 | 31100 | 31100 | 90 |
| 467 | 20250113 | 115500 | 1404585800 | 31150 | 31150 | 31200 | 31150 | 262 |
| 468 | 20250113 | 115400 | 1396424000 | 31150 | 31200 | 31200 | 31150 | 89 |
| 469 | 20250113 | 115300 | 1393649150 | 31150 | 31150 | 31150 | 31150 | 50 |
| 470 | 20250113 | 115200 | 1392091650 | 31150 | 31150 | 31150 | 31150 | 182 |
| 471 | 20250113 | 115100 | 1386422350 | 31150 | 31150 | 31150 | 31150 | 275 |
| 472 | 20250113 | 115000 | 1377856100 | 31150 | 31200 | 31200 | 31150 | 85 |
| 473 | 20250113 | 114900 | 1375208150 | 31250 | 31250 | 31250 | 31250 | 26 |
| 474 | 20250113 | 114800 | 1374395650 | 31150 | 31200 | 31200 | 31150 | 345 |
| 475 | 20250113 | 114700 | 1363637850 | 31200 | 31200 | 31200 | 31200 | 9 |
| 476 | 20250113 | 114600 | 1363357050 | 31150 | 31150 | 31250 | 31150 | 149 |
| 477 | 20250113 | 114500 | 1358713100 | 31250 | 31200 | 31250 | 31150 | 157 |
| 478 | 20250113 | 114400 | 1353815500 | 31200 | 31150 | 31200 | 31150 | 477 |
| 479 | 20250113 | 114300 | 1338950000 | 31150 | 31150 | 31150 | 31150 | 42 |
| 480 | 20250113 | 114200 | 1337641700 | 31150 | 31300 | 31300 | 31150 | 82 |
| 481 | 20250113 | 114100 | 1335087250 | 31350 | 31350 | 31350 | 31350 | 2 |
| 482 | 20250113 | 114000 | 1335024550 | 31200 | 31200 | 31200 | 31200 | 230 |
| 483 | 20250113 | 113900 | 1327848550 | 31200 | 31150 | 31200 | 31150 | 123 |
| 484 | 20250113 | 113800 | 1324012800 | 31150 | 31200 | 31200 | 31150 | 173 |
| 485 | 20250113 | 113700 | 1318620550 | 31200 | 31200 | 31200 | 31200 | 96 |
| 486 | 20250113 | 113600 | 1315625350 | 31200 | 31300 | 31300 | 31150 | 279 |
| 487 | 20250113 | 113500 | 1306926600 | 31350 | 31250 | 31350 | 31250 | 50 |
| 488 | 20250113 | 113400 | 1305360450 | 31150 | 31200 | 31200 | 31150 | 174 |
| 489 | 20250113 | 113300 | 1299938250 | 31200 | 31200 | 31200 | 31200 | 113 |
| 490 | 20250113 | 113200 | 1296412650 | 31150 | 31150 | 31150 | 31150 | 213 |
| 491 | 20250113 | 113100 | 1289777700 | 31150 | 31150 | 31150 | 31150 | 64 |
| 492 | 20250113 | 113000 | 1287784100 | 31150 | 31200 | 31200 | 31150 | 177 |
| 493 | 20250113 | 112900 | 1282265750 | 31200 | 31200 | 31200 | 31200 | 165 |
| 494 | 20250113 | 112800 | 1277117750 | 31250 | 31200 | 31250 | 31200 | 101 |
| 495 | 20250113 | 112700 | 1273965550 | 31200 | 31200 | 31200 | 31200 | 75 |
| 496 | 20250113 | 112600 | 1271625550 | 31250 | 31250 | 31250 | 31200 | 281 |
| 497 | 20250113 | 112500 | 1262848350 | 31250 | 31250 | 31250 | 31200 | 103 |
| 498 | 20250113 | 112400 | 1259634600 | 31250 | 31200 | 31250 | 31200 | 143 |
| 499 | 20250113 | 112300 | 1255172050 | 31200 | 31200 | 31200 | 31200 | 409 |
| 500 | 20250113 | 112200 | 1242411250 | 31200 | 31200 | 31200 | 31200 | 220 |
| 501 | 20250113 | 112100 | 1235547250 | 31200 | 31200 | 31200 | 31200 | 112 |
| 502 | 20250113 | 112000 | 1232052850 | 31200 | 31150 | 31200 | 31150 | 83 |
| 503 | 20250113 | 111900 | 1229467350 | 31150 | 31150 | 31150 | 31150 | 251 |
| 504 | 20250113 | 111800 | 1221648700 | 31150 | 31150 | 31200 | 31150 | 255 |
| 505 | 20250113 | 111700 | 1213705400 | 31150 | 31100 | 31150 | 31100 | 203 |
| 506 | 20250113 | 111600 | 1207391100 | 31100 | 31100 | 31100 | 31100 | 89 |
| 507 | 20250113 | 111500 | 1204623200 | 31150 | 31150 | 31150 | 31100 | 71 |
| 508 | 20250113 | 111400 | 1202411750 | 31100 | 31150 | 31150 | 31100 | 367 |
| 509 | 20250113 | 111300 | 1190984700 | 31150 | 31150 | 31150 | 31150 | 139 |
| 510 | 20250113 | 111200 | 1186654850 | 31150 | 31150 | 31150 | 31150 | 531 |
| 511 | 20250113 | 111100 | 1170114200 | 31150 | 31200 | 31200 | 31150 | 217 |
| 512 | 20250113 | 111000 | 1163350950 | 31150 | 31150 | 31200 | 31150 | 419 |
| 513 | 20250113 | 110900 | 1150298450 | 31200 | 31150 | 31200 | 31150 | 877 |
| 514 | 20250113 | 110800 | 1122978900 | 31150 | 31150 | 31150 | 31150 | 363 |
| 515 | 20250113 | 110700 | 1111671450 | 31150 | 31200 | 31200 | 31150 | 191 |
| 516 | 20250113 | 110600 | 1105720550 | 31200 | 31200 | 31200 | 31150 | 1005 |
| 517 | 20250113 | 110500 | 1074388600 | 31200 | 31150 | 31200 | 31150 | 40 |
| 518 | 20250113 | 110400 | 1073142300 | 31200 | 31200 | 31200 | 31150 | 318 |
| 519 | 20250113 | 110300 | 1063233350 | 31200 | 31200 | 31200 | 31200 | 224 |
| 520 | 20250113 | 110200 | 1056244550 | 31150 | 31200 | 31200 | 31150 | 267 |
| 521 | 20250113 | 110100 | 1047924750 | 31150 | 31150 | 31200 | 31150 | 198 |
| 522 | 20250113 | 110000 | 1041755400 | 31150 | 31200 | 31250 | 31150 | 1255 |
| 523 | 20250113 | 105900 | 1002610700 | 31200 | 31200 | 31200 | 31200 | 40 |
| 524 | 20250113 | 105800 | 1001362700 | 31200 | 31300 | 31300 | 31200 | 367 |
| 525 | 20250113 | 105700 | 989894250 | 31300 | 31300 | 31300 | 31300 | 1 |
| 526 | 20250113 | 105600 | 989862950 | 31250 | 31250 | 31300 | 31250 | 196 |
| 527 | 20250113 | 105500 | 983737600 | 31300 | 31250 | 31300 | 31250 | 13 |
| 528 | 20250113 | 105400 | 983331200 | 31300 | 31300 | 31300 | 31250 | 248 |
| 529 | 20250113 | 105300 | 975579750 | 31300 | 31300 | 31300 | 31300 | 32 |
| 530 | 20250113 | 105200 | 974578150 | 31300 | 31300 | 31300 | 31300 | 123 |
| 531 | 20250113 | 105100 | 970728250 | 31300 | 31300 | 31300 | 31300 | 141 |
| 532 | 20250113 | 105000 | 966314950 | 31300 | 31350 | 31350 | 31300 | 159 |
| 533 | 20250113 | 104900 | 961336900 | 31350 | 31300 | 31350 | 31300 | 77 |
| 534 | 20250113 | 104800 | 958926700 | 31300 | 31300 | 31300 | 31300 | 458 |
| 535 | 20250113 | 104700 | 944591300 | 31300 | 31300 | 31300 | 31250 | 178 |
| 536 | 20250113 | 104600 | 939022800 | 31300 | 31250 | 31300 | 31250 | 487 |
| 537 | 20250113 | 104500 | 923803550 | 31250 | 31250 | 31250 | 31250 | 171 |
| 538 | 20250113 | 104400 | 918459800 | 31250 | 31250 | 31250 | 31250 | 91 |
| 539 | 20250113 | 104300 | 915616050 | 31250 | 31250 | 31250 | 31250 | 219 |
| 540 | 20250113 | 104200 | 908772300 | 31250 | 31250 | 31250 | 31250 | 202 |
| 541 | 20250113 | 104100 | 902459800 | 31250 | 31250 | 31250 | 31250 | 201 |
| 542 | 20250113 | 104000 | 896178550 | 31250 | 31250 | 31250 | 31250 | 206 |
| 543 | 20250113 | 103900 | 889741050 | 31250 | 31250 | 31250 | 31250 | 246 |
| 544 | 20250113 | 103800 | 882053550 | 31300 | 31300 | 31300 | 31300 | 170 |
| 545 | 20250113 | 103700 | 876732550 | 31350 | 31350 | 31350 | 31350 | 1 |
| 546 | 20250113 | 103600 | 876701200 | 31300 | 31300 | 31300 | 31300 | 90 |
| 547 | 20250113 | 103500 | 873884200 | 31400 | 31300 | 31400 | 31300 | 73 |
| 548 | 20250113 | 103400 | 871592700 | 31250 | 31300 | 31300 | 31250 | 171 |
| 549 | 20250113 | 103300 | 866244500 | 31300 | 31200 | 31300 | 31200 | 190 |
| 550 | 20250113 | 103200 | 860307300 | 31250 | 31300 | 31300 | 31200 | 272 |
| 551 | 20250113 | 103100 | 851808250 | 31300 | 31250 | 31300 | 31250 | 245 |
| 552 | 20250113 | 103000 | 844148400 | 31200 | 31250 | 31250 | 31200 | 154 |
| 553 | 20250113 | 102900 | 839339950 | 31250 | 31250 | 31250 | 31200 | 211 |
| 554 | 20250113 | 102800 | 832752550 | 31200 | 31300 | 31300 | 31200 | 386 |
| 555 | 20250113 | 102700 | 820692050 | 31250 | 31250 | 31250 | 31250 | 87 |
| 556 | 20250113 | 102600 | 817973300 | 31250 | 31350 | 31350 | 31250 | 407 |
| 557 | 20250113 | 102500 | 805242850 | 31350 | 31350 | 31350 | 31350 | 22 |
| 558 | 20250113 | 102400 | 804553150 | 31350 | 31400 | 31400 | 31350 | 367 |
| 559 | 20250113 | 102300 | 793046150 | 31350 | 31350 | 31400 | 31350 | 286 |
| 560 | 20250113 | 102200 | 784080000 | 31350 | 31250 | 31350 | 31250 | 114 |
| 561 | 20250113 | 102100 | 780514500 | 31300 | 31400 | 31400 | 31200 | 1437 |
| 562 | 20250113 | 102000 | 735579450 | 31450 | 31450 | 31450 | 31400 | 274 |
| 563 | 20250113 | 101900 | 726973500 | 31450 | 31400 | 31450 | 31400 | 495 |
| 564 | 20250113 | 101800 | 711429950 | 31450 | 31400 | 31450 | 31400 | 92 |
| 565 | 20250113 | 101700 | 708540850 | 31450 | 31450 | 31450 | 31400 | 37 |
| 566 | 20250113 | 101600 | 707378400 | 31450 | 31500 | 31500 | 31450 | 269 |
| 567 | 20250113 | 101500 | 698918100 | 31500 | 31450 | 31500 | 31450 | 152 |
| 568 | 20250113 | 101400 | 694130500 | 31500 | 31500 | 31500 | 31450 | 105 |
| 569 | 20250113 | 101300 | 690827250 | 31500 | 31500 | 31500 | 31450 | 574 |
| 570 | 20250113 | 101200 | 672748000 | 31500 | 31500 | 31500 | 31500 | 247 |
| 571 | 20250113 | 101100 | 664967500 | 31550 | 31500 | 31550 | 31500 | 213 |
| 572 | 20250113 | 101000 | 658255250 | 31500 | 31500 | 31550 | 31500 | 216 |
| 573 | 20250113 | 100900 | 651446400 | 31550 | 31500 | 31550 | 31500 | 69 |
| 574 | 20250113 | 100800 | 649270400 | 31500 | 31500 | 31500 | 31450 | 206 |
| 575 | 20250113 | 100700 | 642785450 | 31450 | 31550 | 31550 | 31450 | 1900 |
| 576 | 20250113 | 100600 | 582913950 | 31600 | 31600 | 31600 | 31600 | 45 |
| 577 | 20250113 | 100500 | 581491950 | 31600 | 31600 | 31600 | 31600 | 26 |
| 578 | 20250113 | 100400 | 580670350 | 31600 | 31600 | 31600 | 31600 | 359 |
| 579 | 20250113 | 100300 | 569325950 | 31600 | 31650 | 31650 | 31600 | 157 |
| 580 | 20250113 | 100200 | 564361300 | 31650 | 31650 | 31650 | 31650 | 138 |
| 581 | 20250113 | 100100 | 559993600 | 31650 | 31700 | 31700 | 31650 | 135 |
| 582 | 20250113 | 100000 | 555719850 | 31700 | 31700 | 31750 | 31650 | 149 |
| 583 | 20250113 | 095900 | 551000600 | 31700 | 31700 | 31700 | 31700 | 82 |
| 584 | 20250113 | 095800 | 548401200 | 31700 | 31700 | 31700 | 31700 | 216 |
| 585 | 20250113 | 095700 | 541554000 | 31700 | 31750 | 31750 | 31700 | 84 |
| 586 | 20250113 | 095600 | 538889900 | 31750 | 31700 | 31750 | 31700 | 147 |
| 587 | 20250113 | 095500 | 534227100 | 31700 | 31700 | 31700 | 31700 | 124 |
| 588 | 20250113 | 095400 | 530296300 | 31700 | 31750 | 31750 | 31700 | 265 |
| 589 | 20250113 | 095300 | 521892500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 590 | 20250113 | 095200 | 521892500 | 31700 | 31900 | 31900 | 31700 | 1120 |
| 591 | 20250113 | 095100 | 486209850 | 31900 | 31900 | 31950 | 31900 | 132 |
| 592 | 20250113 | 095000 | 481998800 | 31950 | 32000 | 32000 | 31900 | 136 |
| 593 | 20250113 | 094900 | 477653500 | 32000 | 31600 | 32000 | 31600 | 494 |
| 594 | 20250113 | 094800 | 461954150 | 31600 | 31600 | 31600 | 31600 | 269 |
| 595 | 20250113 | 094700 | 453453750 | 31600 | 31600 | 31600 | 31600 | 50 |
| 596 | 20250113 | 094600 | 451873750 | 31600 | 31600 | 31600 | 31600 | 318 |
| 597 | 20250113 | 094500 | 441824950 | 31550 | 31600 | 31600 | 31550 | 304 |
| 598 | 20250113 | 094400 | 432226350 | 31600 | 31650 | 31650 | 31600 | 343 |
| 599 | 20250113 | 094300 | 421382000 | 31600 | 31600 | 31600 | 31600 | 64 |
| 600 | 20250113 | 094200 | 419359600 | 31600 | 31650 | 31650 | 31600 | 486 |
| 601 | 20250113 | 094100 | 403996900 | 31600 | 31600 | 31600 | 31600 | 9 |
| 602 | 20250113 | 094000 | 403712500 | 31650 | 31650 | 31650 | 31650 | 8 |
| 603 | 20250113 | 093900 | 403459300 | 31650 | 31650 | 31650 | 31650 | 678 |
| 604 | 20250113 | 093800 | 382000600 | 31650 | 31700 | 31700 | 31650 | 104 |
| 605 | 20250113 | 093700 | 378707850 | 31650 | 31650 | 31650 | 31650 | 184 |
| 606 | 20250113 | 093600 | 372884250 | 31650 | 31650 | 31650 | 31650 | 236 |
| 607 | 20250113 | 093500 | 365414850 | 31700 | 31650 | 31700 | 31650 | 400 |
| 608 | 20250113 | 093400 | 352744850 | 31650 | 31700 | 31700 | 31650 | 214 |
| 609 | 20250113 | 093300 | 345961500 | 31700 | 31750 | 31750 | 31700 | 472 |
| 610 | 20250113 | 093200 | 330997500 | 31750 | 31750 | 31750 | 31700 | 94 |
| 611 | 20250113 | 093100 | 328017000 | 31750 | 31650 | 31750 | 31650 | 153 |
| 612 | 20250113 | 093000 | 323167900 | 31650 | 31600 | 31700 | 31600 | 645 |
| 613 | 20250113 | 092900 | 302779700 | 31650 | 31650 | 31650 | 31600 | 151 |
| 614 | 20250113 | 092800 | 298007550 | 31600 | 31650 | 31650 | 31600 | 124 |
| 615 | 20250113 | 092700 | 294087050 | 31650 | 31600 | 31650 | 31600 | 253 |
| 616 | 20250113 | 092600 | 286082950 | 31600 | 31600 | 31650 | 31600 | 194 |
| 617 | 20250113 | 092500 | 279951350 | 31600 | 31600 | 31600 | 31600 | 108 |
| 618 | 20250113 | 092400 | 276538550 | 31600 | 31600 | 31650 | 31550 | 345 |
| 619 | 20250113 | 092300 | 265640200 | 31650 | 31800 | 31800 | 31650 | 801 |
| 620 | 20250113 | 092200 | 240246500 | 31850 | 31900 | 31900 | 31800 | 957 |
| 621 | 20250113 | 092100 | 209811900 | 31850 | 31850 | 31850 | 31850 | 14 |
| 622 | 20250113 | 092000 | 209366000 | 31850 | 31950 | 31950 | 31850 | 501 |
| 623 | 20250113 | 091900 | 193395450 | 31900 | 31950 | 31950 | 31900 | 220 |
| 624 | 20250113 | 091800 | 186374150 | 31950 | 31950 | 31950 | 31950 | 71 |
| 625 | 20250113 | 091700 | 184105700 | 31950 | 31900 | 31950 | 31900 | 337 |
| 626 | 20250113 | 091600 | 173352550 | 31900 | 32000 | 32000 | 31900 | 396 |
| 627 | 20250113 | 091500 | 160697450 | 32050 | 32050 | 32050 | 32050 | 139 |
| 628 | 20250113 | 091400 | 156242500 | 32050 | 32150 | 32200 | 32050 | 1215 |
| 629 | 20250113 | 091300 | 117192000 | 32150 | 32150 | 32150 | 32150 | 30 |
| 630 | 20250113 | 091200 | 116227500 | 32200 | 32150 | 32200 | 32150 | 4 |
| 631 | 20250113 | 091100 | 116098750 | 32200 | 32250 | 32250 | 32000 | 457 |
| 632 | 20250113 | 091000 | 101371250 | 32250 | 32000 | 32250 | 31950 | 353 |
| 633 | 20250113 | 090900 | 90044900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 634 | 20250113 | 090800 | 90044900 | 31950 | 31950 | 31950 | 31950 | 126 |
| 635 | 20250113 | 090700 | 86019200 | 31850 | 31950 | 31950 | 31850 | 788 |
| 636 | 20250113 | 090600 | 60890250 | 31950 | 32100 | 32100 | 31950 | 121 |
| 637 | 20250113 | 090500 | 57016800 | 32150 | 32000 | 32150 | 31950 | 416 |
| 638 | 20250113 | 090400 | 43693450 | 32000 | 32250 | 32350 | 32000 | 430 |
| 639 | 20250113 | 090300 | 29876900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 640 | 20250113 | 090200 | 29876900 | 32100 | 31850 | 32100 | 31850 | 38 |
| 641 | 20250113 | 090100 | 28659350 | 31900 | 31950 | 31950 | 31900 | 479 |
| 642 | 20250113 | 090000 | 13369100 | 31950 | 31900 | 31950 | 31900 | 419 |