KissMeData/063440/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	193000	683839618	1904	1904	1904	1904	7544
3	20231010	192900	683839618	1904	1904	1904	1904	0
4	20231010	192800	683839618	1904	1904	1904	1904	0
5	20231010	192700	683839618	1904	1904	1904	1904	0
6	20231010	192600	683839618	1904	1904	1904	1904	0
7	20231010	192500	683839618	1904	1904	1904	1904	0
8	20231010	192400	683839618	1904	1904	1904	1904	0
9	20231010	192300	683839618	1904	1904	1904	1904	0
10	20231010	192200	683839618	1904	1904	1904	1904	0
11	20231010	192100	683839618	1904	1904	1904	1904	0
12	20231010	192000	683839618	1904	1904	1904	1904	0
13	20231010	191900	683839618	1904	1904	1904	1904	0
14	20231010	191800	683839618	1904	1904	1904	1904	0
15	20231010	191700	683839618	1904	1904	1904	1904	0
16	20231010	191600	683839618	1904	1904	1904	1904	0
17	20231010	191500	683839618	1904	1904	1904	1904	0
18	20231010	191400	683839618	1904	1904	1904	1904	0
19	20231010	191300	683839618	1904	1904	1904	1904	0
20	20231010	191200	683839618	1904	1904	1904	1904	0
21	20231010	191100	683839618	1904	1904	1904	1904	0
22	20231010	191000	683839618	1904	1904	1904	1904	0
23	20231010	190900	683839618	1904	1904	1904	1904	0
24	20231010	190800	683839618	1904	1904	1904	1904	0
25	20231010	190700	683839618	1904	1904	1904	1904	0
26	20231010	190600	683839618	1904	1904	1904	1904	0
27	20231010	190500	683839618	1904	1904	1904	1904	0
28	20231010	190400	683839618	1904	1904	1904	1904	0
29	20231010	190300	683839618	1904	1904	1904	1904	0
30	20231010	190200	683839618	1904	1904	1904	1904	0
31	20231010	190100	683839618	1904	1904	1904	1904	0
32	20231010	190000	683839618	1904	1904	1904	1904	7544
33	20231010	185900	683839618	1904	1904	1904	1904	0
34	20231010	185800	683839618	1904	1904	1904	1904	0
35	20231010	185700	683839618	1904	1904	1904	1904	0
36	20231010	185600	683839618	1904	1904	1904	1904	0
37	20231010	185500	683839618	1904	1904	1904	1904	0
38	20231010	185400	683839618	1904	1904	1904	1904	0
39	20231010	185300	683839618	1904	1904	1904	1904	0
40	20231010	185200	683839618	1904	1904	1904	1904	0
41	20231010	185100	683839618	1904	1904	1904	1904	0
42	20231010	185000	683839618	1904	1904	1904	1904	0
43	20231010	184900	683839618	1904	1904	1904	1904	0
44	20231010	184800	683839618	1904	1904	1904	1904	0
45	20231010	184700	683839618	1904	1904	1904	1904	0
46	20231010	184600	683839618	1904	1904	1904	1904	0
47	20231010	184500	683839618	1904	1904	1904	1904	0
48	20231010	184400	683839618	1904	1904	1904	1904	0
49	20231010	184300	683839618	1904	1904	1904	1904	0
50	20231010	184200	683839618	1904	1904	1904	1904	0
51	20231010	184100	683839618	1904	1904	1904	1904	0
52	20231010	184000	683839618	1904	1904	1904	1904	0
53	20231010	183900	683839618	1904	1904	1904	1904	0
54	20231010	183800	683839618	1904	1904	1904	1904	0
55	20231010	183700	683839618	1904	1904	1904	1904	0
56	20231010	183600	683839618	1904	1904	1904	1904	0
57	20231010	183500	683839618	1904	1904	1904	1904	0
58	20231010	183400	683839618	1904	1904	1904	1904	0
59	20231010	183300	683839618	1904	1904	1904	1904	0
60	20231010	183200	683839618	1904	1904	1904	1904	0
61	20231010	183100	683839618	1904	1904	1904	1904	0
62	20231010	183000	683839618	1904	1904	1904	1904	7544
63	20231010	182900	683839618	1904	1904	1904	1904	0
64	20231010	182800	683839618	1904	1904	1904	1904	0
65	20231010	182700	683839618	1904	1904	1904	1904	0
66	20231010	182600	683839618	1904	1904	1904	1904	0
67	20231010	182500	683839618	1904	1904	1904	1904	0
68	20231010	182400	683839618	1904	1904	1904	1904	0
69	20231010	182300	683839618	1904	1904	1904	1904	0
70	20231010	182200	683839618	1904	1904	1904	1904	0
71	20231010	182100	683839618	1904	1904	1904	1904	0
72	20231010	182000	683839618	1904	1904	1904	1904	0
73	20231010	181900	683839618	1904	1904	1904	1904	0
74	20231010	181800	683839618	1904	1904	1904	1904	0
75	20231010	181700	683839618	1904	1904	1904	1904	0
76	20231010	181600	683839618	1904	1904	1904	1904	0
77	20231010	181500	683839618	1904	1904	1904	1904	0
78	20231010	181400	683839618	1904	1904	1904	1904	0
79	20231010	181300	683839618	1904	1904	1904	1904	0
80	20231010	181200	683839618	1904	1904	1904	1904	0
81	20231010	181100	683839618	1904	1904	1904	1904	0
82	20231010	181000	683839618	1904	1904	1904	1904	0
83	20231010	180900	683839618	1904	1904	1904	1904	0
84	20231010	180800	683839618	1904	1904	1904	1904	0
85	20231010	180700	683839618	1904	1904	1904	1904	0
86	20231010	180600	683839618	1904	1904	1904	1904	0
87	20231010	180500	683839618	1904	1904	1904	1904	0
88	20231010	180400	683839618	1904	1904	1904	1904	0
89	20231010	180300	683839618	1904	1904	1904	1904	0
90	20231010	180200	683839618	1904	1904	1904	1904	0
91	20231010	180100	683839618	1904	1904	1904	1904	0
92	20231010	180000	683839618	1904	1904	1904	1904	7544
93	20231010	175900	683839618	1904	1904	1904	1904	0
94	20231010	175800	683839618	1904	1904	1904	1904	0
95	20231010	175700	683839618	1904	1904	1904	1904	0
96	20231010	175600	683839618	1904	1904	1904	1904	0
97	20231010	175500	683839618	1904	1904	1904	1904	0
98	20231010	175400	683839618	1904	1904	1904	1904	0
99	20231010	175300	683839618	1904	1904	1904	1904	0
100	20231010	175200	683839618	1904	1904	1904	1904	0
101	20231010	175100	683839618	1904	1904	1904	1904	0
102	20231010	175000	683839618	1904	1904	1904	1904	0
103	20231010	174900	683839618	1904	1904	1904	1904	0
104	20231010	174800	683839618	1904	1904	1904	1904	0
105	20231010	174700	683839618	1904	1904	1904	1904	0
106	20231010	174600	683839618	1904	1904	1904	1904	0
107	20231010	174500	683839618	1904	1904	1904	1904	0
108	20231010	174400	683839618	1904	1904	1904	1904	0
109	20231010	174300	683839618	1904	1904	1904	1904	0
110	20231010	174200	683839618	1904	1904	1904	1904	0
111	20231010	174100	683839618	1904	1904	1904	1904	0
112	20231010	174000	683839618	1904	1904	1904	1904	0
113	20231010	173900	683839618	1904	1904	1904	1904	0
114	20231010	173800	683839618	1904	1904	1904	1904	0
115	20231010	173700	683839618	1904	1904	1904	1904	0
116	20231010	173600	683839618	1904	1904	1904	1904	0
117	20231010	173500	683839618	1904	1904	1904	1904	0
118	20231010	173400	683839618	1904	1904	1904	1904	0
119	20231010	173300	683839618	1904	1904	1904	1904	0
120	20231010	173200	683839618	1904	1904	1904	1904	0
121	20231010	173100	683839618	1904	1904	1904	1904	0
122	20231010	173000	683839618	1904	1904	1904	1904	7544
123	20231010	172900	683839618	1904	1904	1904	1904	0
124	20231010	172800	683839618	1904	1904	1904	1904	0
125	20231010	172700	683839618	1904	1904	1904	1904	0
126	20231010	172600	683839618	1904	1904	1904	1904	0
127	20231010	172500	683839618	1904	1904	1904	1904	0
128	20231010	172400	683839618	1904	1904	1904	1904	0
129	20231010	172300	683839618	1904	1904	1904	1904	0
130	20231010	172200	683839618	1904	1904	1904	1904	0
131	20231010	172100	683839618	1904	1904	1904	1904	0
132	20231010	172000	683839618	1904	1904	1904	1904	0
133	20231010	171900	683839618	1904	1904	1904	1904	0
134	20231010	171800	683839618	1904	1904	1904	1904	0
135	20231010	171700	683839618	1904	1904	1904	1904	0
136	20231010	171600	683839618	1904	1904	1904	1904	0
137	20231010	171500	683839618	1904	1904	1904	1904	0
138	20231010	171400	683839618	1904	1904	1904	1904	0
139	20231010	171300	683839618	1904	1904	1904	1904	0
140	20231010	171200	683839618	1904	1904	1904	1904	0
141	20231010	171100	683839618	1904	1904	1904	1904	0
142	20231010	171000	683839618	1904	1904	1904	1904	0
143	20231010	170900	683839618	1904	1904	1904	1904	0
144	20231010	170800	683839618	1904	1904	1904	1904	0
145	20231010	170700	683839618	1904	1904	1904	1904	0
146	20231010	170600	683839618	1904	1904	1904	1904	0
147	20231010	170500	683839618	1904	1904	1904	1904	0
148	20231010	170400	683839618	1904	1904	1904	1904	0
149	20231010	170300	683839618	1904	1904	1904	1904	0
150	20231010	170200	683839618	1904	1904	1904	1904	0
151	20231010	170100	683839618	1904	1904	1904	1904	0
152	20231010	170000	683839618	1904	1904	1904	1904	7544
153	20231010	165900	683839618	1904	1904	1904	1904	0
154	20231010	165800	683839618	1904	1904	1904	1904	0
155	20231010	165700	683839618	1904	1904	1904	1904	0
156	20231010	165600	683839618	1904	1904	1904	1904	0
157	20231010	165500	683839618	1904	1904	1904	1904	0
158	20231010	165400	683839618	1904	1904	1904	1904	0
159	20231010	165300	683839618	1904	1904	1904	1904	0
160	20231010	165200	683839618	1904	1904	1904	1904	0
161	20231010	165100	683839618	1904	1904	1904	1904	0
162	20231010	165000	683839618	1904	1904	1904	1904	0
163	20231010	164900	683839618	1904	1904	1904	1904	0
164	20231010	164800	683839618	1904	1904	1904	1904	0
165	20231010	164700	683839618	1904	1904	1904	1904	0
166	20231010	164600	683839618	1904	1904	1904	1904	0
167	20231010	164500	683839618	1904	1904	1904	1904	0
168	20231010	164400	683839618	1904	1904	1904	1904	0
169	20231010	164300	683839618	1904	1904	1904	1904	0
170	20231010	164200	683839618	1904	1904	1904	1904	0
171	20231010	164100	683839618	1904	1904	1904	1904	0
172	20231010	164000	683839618	1904	1904	1904	1904	0
173	20231010	163900	683839618	1904	1904	1904	1904	0
174	20231010	163800	683839618	1904	1904	1904	1904	0
175	20231010	163700	683839618	1904	1904	1904	1904	0
176	20231010	163600	683839618	1904	1904	1904	1904	0
177	20231010	163500	683839618	1904	1904	1904	1904	0
178	20231010	163400	683839618	1904	1904	1904	1904	0
179	20231010	163300	683839618	1904	1904	1904	1904	0
180	20231010	163200	683839618	1904	1904	1904	1904	0
181	20231010	163100	683839618	1904	1904	1904	1904	0
182	20231010	163000	683839618	1904	1904	1904	1904	7544
183	20231010	162900	683839618	1904	1904	1904	1904	0
184	20231010	162800	683839618	1904	1904	1904	1904	0
185	20231010	162700	683839618	1904	1904	1904	1904	0
186	20231010	162600	683839618	1904	1904	1904	1904	0
187	20231010	162500	683839618	1904	1904	1904	1904	0
188	20231010	162400	683839618	1904	1904	1904	1904	0
189	20231010	162300	683839618	1904	1904	1904	1904	0
190	20231010	162200	683839618	1904	1904	1904	1904	0
191	20231010	162100	683839618	1904	1904	1904	1904	0
192	20231010	162000	683839618	1904	1904	1904	1904	0
193	20231010	161900	683839618	1904	1904	1904	1904	0
194	20231010	161800	683839618	1904	1904	1904	1904	0
195	20231010	161700	683839618	1904	1904	1904	1904	0
196	20231010	161600	683839618	1904	1904	1904	1904	0
197	20231010	161500	683839618	1904	1904	1904	1904	0
198	20231010	161400	683839618	1904	1904	1904	1904	0
199	20231010	161300	683839618	1904	1904	1904	1904	0
200	20231010	161200	683839618	1904	1904	1904	1904	0
201	20231010	161100	683839618	1904	1904	1904	1904	0
202	20231010	161000	683839618	1904	1904	1904	1904	0
203	20231010	160900	683839618	1904	1904	1904	1904	0
204	20231010	160800	683839618	1904	1904	1904	1904	0
205	20231010	160700	683839618	1904	1904	1904	1904	0
206	20231010	160600	683839618	1904	1904	1904	1904	0
207	20231010	160500	683839618	1904	1904	1904	1904	0
208	20231010	160400	683839618	1904	1904	1904	1904	0
209	20231010	160300	683839618	1904	1904	1904	1904	0
210	20231010	160200	683839618	1904	1904	1904	1904	0
211	20231010	160100	683839618	1904	1904	1904	1904	0
212	20231010	160000	683839618	1904	1904	1904	1904	7544
213	20231010	155900	683839618	1904	1904	1904	1904	0
214	20231010	155800	683839618	1904	1904	1904	1904	0
215	20231010	155700	683839618	1904	1904	1904	1904	0
216	20231010	155600	683839618	1904	1904	1904	1904	0
217	20231010	155500	683839618	1904	1904	1904	1904	0
218	20231010	155400	683839618	1904	1904	1904	1904	0
219	20231010	155300	683839618	1904	1904	1904	1904	0
220	20231010	155200	683839618	1904	1904	1904	1904	0
221	20231010	155100	683839618	1904	1904	1904	1904	0
222	20231010	155000	683839618	1904	1904	1904	1904	0
223	20231010	154900	683839618	1904	1904	1904	1904	0
224	20231010	154800	683839618	1904	1904	1904	1904	0
225	20231010	154700	683839618	1904	1904	1904	1904	0
226	20231010	154600	683839618	1904	1904	1904	1904	0
227	20231010	154500	683839618	1904	1904	1904	1904	0
228	20231010	154400	683839618	1904	1904	1904	1904	0
229	20231010	154300	683839618	1904	1904	1904	1904	0
230	20231010	154200	683839618	1904	1904	1904	1904	0
231	20231010	154100	683839618	1904	1904	1904	1904	0
232	20231010	154000	683839618	1904	1904	1904	1904	0
233	20231010	153900	683839618	1904	1904	1904	1904	0
234	20231010	153800	683839618	1904	1904	1904	1904	0
235	20231010	153700	683839618	1904	1904	1904	1904	0
236	20231010	153600	683839618	1904	1904	1904	1904	0
237	20231010	153500	683839618	1904	1904	1904	1904	0
238	20231010	153400	683839618	1904	1904	1904	1904	0
239	20231010	153300	683839618	1904	1904	1904	1904	0
240	20231010	153200	683839618	1904	1904	1904	1904	0
241	20231010	153100	683839618	1904	1904	1904	1904	0
242	20231010	153000	683839618	1904	1904	1904	1904	15088
243	20231010	152900	669475842	1904	1904	1904	1904	0
244	20231010	152800	669475842	1904	1904	1904	1904	0
245	20231010	152700	669475842	1904	1904	1904	1904	0
246	20231010	152600	669475842	1904	1904	1904	1904	0
247	20231010	152500	669475842	1904	1904	1904	1904	0
248	20231010	152400	669475842	1904	1904	1904	1904	0
249	20231010	152300	669475842	1904	1904	1904	1904	0
250	20231010	152200	669475842	1904	1904	1904	1904	0
251	20231010	152100	669475842	1904	1904	1904	1904	0
252	20231010	152000	669475842	1904	1904	1904	1904	0
253	20231010	151900	669475842	1904	1904	1904	1904	0
254	20231010	151800	669475842	1904	1904	1904	1904	18
255	20231010	151700	669441570	1904	1904	1904	1904	0
256	20231010	151600	669441570	1904	1904	1904	1904	4
257	20231010	151500	669433954	1905	1905	1905	1905	0
258	20231010	151400	669433954	1905	1902	1905	1896	1987
259	20231010	151300	665658430	1905	1905	1905	1905	0
260	20231010	151200	665658430	1905	1903	1905	1903	276
261	20231010	151100	665132698	1902	1902	1902	1902	65
262	20231010	151000	665009068	1902	1902	1902	1902	0
263	20231010	150900	665009068	1902	1902	1902	1902	0
264	20231010	150800	665009068	1902	1902	1902	1902	0
265	20231010	150700	665009068	1902	1902	1902	1902	0
266	20231010	150600	665009068	1902	1902	1902	1902	0
267	20231010	150500	665009068	1902	1902	1902	1902	17
268	20231010	150400	664976734	1902	1902	1902	1902	17
269	20231010	150300	664944400	1902	1903	1903	1902	1338
270	20231010	150200	662398192	1903	1903	1903	1903	17
271	20231010	150100	662365841	1903	1903	1903	1903	17
272	20231010	150000	662333490	1903	1903	1903	1903	25
273	20231010	145900	662285915	1903	1905	1905	1903	75
274	20231010	145800	662143156	1905	1905	1905	1905	17
275	20231010	145700	662110771	1905	1905	1905	1905	5
276	20231010	145600	662101246	1905	1905	1905	1905	79
277	20231010	145500	661950751	1905	1905	1905	1905	46
278	20231010	145400	661863121	1903	1903	1903	1903	0
279	20231010	145300	661863121	1903	1905	1905	1903	30
280	20231010	145200	661806021	1905	1905	1905	1905	27
281	20231010	145100	661754586	1906	1907	1907	1906	357
282	20231010	145000	661073793	1907	1905	1907	1905	302
283	20231010	144900	660497899	1905	1905	1905	1905	640
284	20231010	144800	659278699	1904	1904	1904	1904	0
285	20231010	144700	659278699	1904	1904	1904	1904	0
286	20231010	144600	659278699	1904	1902	1904	1902	1089
287	20231010	144500	657206325	1902	1902	1902	1902	27
288	20231010	144400	657154971	1902	1902	1903	1902	116
289	20231010	144300	656934276	1902	1902	1902	1902	376
290	20231010	144200	656219124	1901	1902	1902	1901	53
291	20231010	144100	656118350	1902	1902	1902	1902	177
292	20231010	144000	655781696	1901	1901	1901	1901	0
293	20231010	143900	655781696	1901	1901	1901	1901	0
294	20231010	143800	655781696	1901	1901	1901	1901	0
295	20231010	143700	655781696	1901	1901	1901	1901	1017
296	20231010	143600	653848379	1900	1900	1900	1900	0
297	20231010	143500	653848379	1900	1901	1901	1900	33
298	20231010	143400	653785673	1901	1901	1901	1901	41
299	20231010	143300	653707732	1900	1900	1900	1900	0
300	20231010	143200	653707732	1900	1900	1900	1900	0
301	20231010	143100	653707732	1900	1900	1900	1900	34
302	20231010	143000	653643132	1900	1900	1900	1900	1207
303	20231010	142900	651349832	1900	1900	1900	1900	17
304	20231010	142800	651317532	1900	1900	1900	1900	17
305	20231010	142700	651285232	1900	1900	1900	1900	17
306	20231010	142600	651252932	1900	1900	1900	1900	6
307	20231010	142500	651241532	1900	1900	1900	1900	102
308	20231010	142400	651047732	1900	1900	1900	1900	530
309	20231010	142300	650040732	1900	1900	1900	1900	1
310	20231010	142200	650038832	1895	1895	1895	1895	1312
311	20231010	142100	647552592	1895	1895	1895	1895	50
312	20231010	142000	647457842	1894	1894	1894	1894	118
313	20231010	141900	647234350	1894	1894	1894	1894	180
314	20231010	141800	646893430	1894	1898	1898	1894	5167
315	20231010	141700	637092163	1899	1900	1900	1899	62068
316	20231010	141600	519163114	1900	1900	1900	1900	6917
317	20231010	141500	506020814	1900	1900	1900	1900	0
318	20231010	141400	506020814	1900	1900	1900	1900	1277
319	20231010	141300	503594514	1900	1900	1900	1900	6500
320	20231010	141200	491244514	1900	1900	1900	1900	5046
321	20231010	141100	481657114	1900	1902	1902	1900	1610
322	20231010	141000	478597914	1902	1903	1903	1901	158
323	20231010	140900	478297466	1903	1903	1903	1903	17
324	20231010	140800	478265115	1903	1903	1903	1903	17
325	20231010	140700	478232764	1903	1903	1903	1903	17
326	20231010	140600	478200413	1903	1903	1903	1903	77
327	20231010	140500	478053882	1902	1902	1902	1902	313
328	20231010	140400	477458556	1901	1901	1901	1901	0
329	20231010	140300	477458556	1901	1901	1901	1901	18
330	20231010	140200	477424338	1901	1900	1901	1900	3055
331	20231010	140100	471619323	1900	1900	1900	1900	87
332	20231010	140000	471454023	1900	1901	1901	1900	3687
333	20231010	135900	464448687	1901	1901	1901	1901	4
334	20231010	135800	464441083	1901	1901	1901	1901	40
335	20231010	135700	464365043	1901	1901	1901	1901	0
336	20231010	135600	464365043	1901	1901	1901	1901	68
337	20231010	135500	464235775	1901	1901	1901	1901	0
338	20231010	135400	464235775	1901	1901	1901	1901	0
339	20231010	135300	464235775	1901	1901	1901	1901	0
340	20231010	135200	464235775	1901	1901	1901	1901	237
341	20231010	135100	463785238	1901	1901	1901	1901	100
342	20231010	135000	463595138	1901	1901	1901	1901	0
343	20231010	134900	463595138	1901	1901	1901	1901	0
344	20231010	134800	463595138	1901	1901	1901	1901	578
345	20231010	134700	462496360	1901	1901	1901	1901	23
346	20231010	134600	462452637	1901	1901	1901	1901	63
347	20231010	134500	462332874	1901	1901	1901	1901	0
348	20231010	134400	462332874	1901	1901	1901	1901	0
349	20231010	134300	462332874	1901	1901	1901	1901	0
350	20231010	134200	462332874	1901	1901	1901	1901	17
351	20231010	134100	462300557	1901	1901	1901	1901	221
352	20231010	134000	461880436	1901	1901	1901	1901	0
353	20231010	133900	461880436	1901	1902	1902	1901	44
354	20231010	133800	461796779	1902	1902	1902	1902	56
355	20231010	133700	461690267	1901	1901	1901	1901	538
356	20231010	133600	460667529	1901	1901	1901	1901	0
357	20231010	133500	460667529	1901	1901	1901	1901	201
358	20231010	133400	460285428	1901	1900	1901	1900	486
359	20231010	133300	459361842	1900	1900	1900	1900	7586
360	20231010	133200	444948442	1901	1901	1901	1901	417
361	20231010	133100	444155725	1901	1901	1901	1901	1
362	20231010	133000	444153824	1900	1900	1900	1900	0
363	20231010	132900	444153824	1900	1900	1900	1900	7
364	20231010	132800	444140524	1900	1900	1900	1900	42
365	20231010	132700	444060724	1900	1900	1900	1900	150
366	20231010	132600	443775724	1900	1900	1900	1900	1000
367	20231010	132500	441875724	1900	1900	1903	1900	11467
368	20231010	132400	420088168	1900	1900	1900	1900	0
369	20231010	132300	420088168	1900	1900	1902	1900	1326
370	20231010	132200	417568764	1900	1900	1900	1900	0
371	20231010	132100	417568764	1900	1900	1900	1900	1
372	20231010	132000	417566864	1900	1900	1900	1900	157
373	20231010	131900	417268564	1900	1900	1900	1900	0
374	20231010	131800	417268564	1900	1900	1900	1900	0
375	20231010	131700	417268564	1900	1900	1900	1900	14
376	20231010	131600	417241964	1900	1900	1900	1900	0
377	20231010	131500	417241964	1900	1900	1900	1900	100
378	20231010	131400	417051964	1900	1900	1900	1900	0
379	20231010	131300	417051964	1900	1900	1900	1900	0
380	20231010	131200	417051964	1900	1900	1900	1900	0
381	20231010	131100	417051964	1900	1900	1900	1900	0
382	20231010	131000	417051964	1900	1901	1901	1900	7383
383	20231010	130900	403024107	1901	1901	1901	1901	0
384	20231010	130800	403024107	1901	1901	1901	1901	0
385	20231010	130700	403024107	1901	1901	1901	1901	0
386	20231010	130600	403024107	1901	1901	1901	1901	10
387	20231010	130500	403005097	1901	1901	1901	1901	14
388	20231010	130400	402978483	1900	1901	1901	1900	254
389	20231010	130300	402495871	1901	1901	1901	1901	1068
390	20231010	130200	400465603	1901	1902	1902	1901	119
391	20231010	130100	400239276	1902	1904	1904	1902	201
392	20231010	130000	399856642	1904	1904	1904	1904	0
393	20231010	125900	399856642	1904	1904	1904	1904	5
394	20231010	125800	399847122	1904	1905	1905	1904	16
395	20231010	125700	399816647	1905	1905	1905	1905	117
396	20231010	125600	399593762	1905	1905	1905	1905	6
397	20231010	125500	399582332	1905	1905	1905	1905	3246
398	20231010	125400	393398702	1905	1905	1905	1905	0
399	20231010	125300	393398702	1905	1905	1905	1905	773
400	20231010	125200	391926137	1905	1905	1905	1905	0
401	20231010	125100	391926137	1905	1905	1905	1905	0
402	20231010	125000	391926137	1905	1905	1905	1905	3014
403	20231010	124900	386184467	1905	1906	1906	1905	1000
404	20231010	124800	384279350	1905	1905	1905	1905	0
405	20231010	124700	384279350	1905	1905	1905	1905	300
406	20231010	124600	383707850	1905	1905	1905	1905	0
407	20231010	124500	383707850	1905	1905	1905	1905	0
408	20231010	124400	383707850	1905	1905	1905	1905	0
409	20231010	124300	383707850	1905	1905	1905	1905	0
410	20231010	124200	383707850	1905	1905	1905	1905	0
411	20231010	124100	383707850	1905	1905	1905	1905	19
412	20231010	124000	383671655	1905	1905	1905	1905	0
413	20231010	123900	383671655	1905	1905	1905	1905	0
414	20231010	123800	383671655	1905	1905	1905	1905	100
415	20231010	123700	383481155	1905	1905	1905	1905	0
416	20231010	123600	383481155	1905	1906	1906	1905	2275
417	20231010	123500	379146007	1906	1906	1906	1906	0
418	20231010	123400	379146007	1906	1908	1908	1906	1808
419	20231010	123300	375699761	1908	1908	1908	1908	28
420	20231010	123200	375646337	1908	1907	1910	1907	312
421	20231010	123100	375050551	1907	1907	1907	1907	0
422	20231010	123000	375050551	1907	1907	1907	1907	1
423	20231010	122900	375048644	1907	1911	1911	1907	1026
424	20231010	122800	373091949	1911	1911	1911	1911	6
425	20231010	122700	373080483	1911	1911	1911	1911	67
426	20231010	122600	372952446	1911	1911	1911	1911	10
427	20231010	122500	372933336	1911	1911	1911	1911	3
428	20231010	122400	372927603	1911	1910	1911	1910	61
429	20231010	122300	372811033	1911	1911	1911	1911	37
430	20231010	122200	372740326	1911	1911	1912	1911	585
431	20231010	122100	371621844	1911	1910	1911	1910	481
432	20231010	122000	370702654	1911	1910	1911	1910	17
433	20231010	121900	370670168	1911	1911	1911	1910	23
434	20231010	121800	370626216	1911	1911	1911	1910	17
435	20231010	121700	370593733	1911	1911	1911	1911	17
436	20231010	121600	370561246	1911	1911	1911	1911	98
437	20231010	121500	370373968	1906	1906	1906	1906	0
438	20231010	121400	370373968	1906	1906	1906	1906	25
439	20231010	121300	370326318	1905	1905	1905	1905	0
440	20231010	121200	370326318	1905	1905	1905	1905	0
441	20231010	121100	370326318	1905	1905	1905	1905	100
442	20231010	121000	370135818	1904	1905	1905	1904	169
443	20231010	120900	369813973	1913	1913	1913	1913	82
444	20231010	120800	369657107	1913	1913	1913	1913	126
445	20231010	120700	369416069	1913	1913	1913	1913	58
446	20231010	120600	369305115	1903	1903	1903	1903	0
447	20231010	120500	369305115	1903	1903	1903	1903	0
448	20231010	120400	369305115	1903	1903	1903	1903	0
449	20231010	120300	369305115	1903	1914	1914	1903	302
450	20231010	120200	368730265	1914	1915	1915	1914	44
451	20231010	120100	368646011	1915	1916	1916	1914	117
452	20231010	120000	368421958	1916	1917	1917	1916	17
453	20231010	115900	368389381	1917	1916	1917	1916	609
454	20231010	115800	367222207	1916	1913	1916	1913	1024
455	20231010	115700	365263050	1910	1909	1910	1909	41780
456	20231010	115600	285466298	1909	1909	1910	1909	50036
457	20231010	115500	189898158	1901	1901	1901	1901	0
458	20231010	115400	189898158	1901	1901	1901	1901	613
459	20231010	115300	188732845	1901	1901	1901	1901	52
460	20231010	115200	188633993	1900	1900	1900	1900	0
461	20231010	115100	188633993	1900	1905	1910	1900	50991
462	20231010	115000	91243241	1900	1895	1900	1895	5911
463	20231010	114900	80013619	1895	1895	1895	1895	72
464	20231010	114800	79877179	1894	1894	1894	1894	0
465	20231010	114700	79877179	1894	1894	1894	1894	0
466	20231010	114600	79877179	1894	1894	1894	1894	28
467	20231010	114500	79824147	1892	1892	1892	1892	0
468	20231010	114400	79824147	1892	1892	1892	1892	0
469	20231010	114300	79824147	1892	1894	1894	1892	282
470	20231010	114200	79290328	1894	1894	1894	1894	1017
471	20231010	114100	77364130	1894	1894	1894	1894	17
472	20231010	114000	77331932	1894	1894	1894	1894	17
473	20231010	113900	77299734	1894	1894	1894	1894	11
474	20231010	113800	77278900	1894	1894	1894	1894	35
475	20231010	113700	77212610	1894	1893	1894	1893	1023
476	20231010	113600	75275675	1893	1893	1893	1893	923
477	20231010	113500	73528436	1890	1889	1890	1889	1560
478	20231010	113400	70580086	1890	1893	1893	1890	3123
479	20231010	113300	64671967	1893	1893	1893	1893	0
480	20231010	113200	64671967	1893	1893	1893	1893	0
481	20231010	113100	64671967	1893	1893	1893	1893	14
482	20231010	113000	64645465	1893	1893	1893	1893	0
483	20231010	112900	64645465	1893	1893	1893	1893	0
484	20231010	112800	64645465	1893	1893	1893	1893	287
485	20231010	112700	64102174	1893	1893	1893	1893	23
486	20231010	112600	64058635	1893	1893	1893	1893	863
487	20231010	112500	62424976	1892	1892	1892	1892	1005
488	20231010	112400	60523516	1892	1893	1893	1892	696
489	20231010	112300	59206343	1894	1897	1897	1894	1037
490	20231010	112200	57241235	1897	1897	1897	1897	17
491	20231010	112100	57208986	1897	1897	1897	1897	18
492	20231010	112000	57174840	1897	1897	1897	1897	17
493	20231010	111900	57142591	1897	1897	1897	1897	17
494	20231010	111800	57110342	1897	1897	1897	1897	17
495	20231010	111700	57078093	1897	1897	1897	1897	23
496	20231010	111600	57034462	1897	1897	1897	1897	17
497	20231010	111500	57002213	1897	1897	1897	1897	17
498	20231010	111400	56969964	1897	1897	1897	1897	17
499	20231010	111300	56937715	1897	1897	1897	1897	17
500	20231010	111200	56905466	1897	1897	1897	1897	17
501	20231010	111100	56873217	1897	1897	1897	1897	101
502	20231010	111000	56681620	1897	1897	1897	1897	0
503	20231010	110900	56681620	1897	1897	1897	1897	20
504	20231010	110800	56643680	1897	1897	1897	1897	0
505	20231010	110700	56643680	1897	1897	1897	1897	0
506	20231010	110600	56643680	1897	1897	1897	1897	0
507	20231010	110500	56643680	1897	1897	1897	1897	246
508	20231010	110400	56177018	1897	1897	1897	1897	17
509	20231010	110300	56144769	1897	1897	1897	1897	17
510	20231010	110200	56112520	1897	1897	1897	1897	17
511	20231010	110100	56080271	1897	1897	1897	1897	17
512	20231010	110000	56048022	1897	1897	1897	1897	41
513	20231010	105900	55970245	1895	1895	1895	1895	0
514	20231010	105800	55970245	1895	1895	1895	1895	57
515	20231010	105700	55862230	1897	1897	1897	1897	40
516	20231010	105600	55786350	1897	1897	1897	1897	0
517	20231010	105500	55786350	1897	1898	1898	1897	58
518	20231010	105400	55676300	1898	1898	1898	1898	16
519	20231010	105300	55645932	1898	1898	1898	1898	0
520	20231010	105200	55645932	1898	1899	1899	1898	312
521	20231010	105100	55053744	1899	1899	1899	1899	29
522	20231010	105000	54998673	1899	1899	1899	1899	543
523	20231010	104900	53967516	1900	1900	1900	1900	17
524	20231010	104800	53935216	1900	1900	1900	1900	18
525	20231010	104700	53901016	1900	1900	1900	1900	17
526	20231010	104600	53868716	1900	1900	1900	1900	2589
527	20231010	104500	48949616	1900	1900	1900	1900	0
528	20231010	104400	48949616	1900	1900	1900	1900	0
529	20231010	104300	48949616	1900	1900	1900	1900	0
530	20231010	104200	48949616	1900	1900	1900	1900	0
531	20231010	104100	48949616	1900	1900	1900	1900	0
532	20231010	104000	48949616	1900	1900	1900	1900	0
533	20231010	103900	48949616	1900	1900	1900	1900	919
534	20231010	103800	47203516	1900	1899	1900	1899	1086
535	20231010	103700	45140190	1898	1898	1898	1898	0
536	20231010	103600	45140190	1898	1898	1898	1898	0
537	20231010	103500	45140190	1898	1898	1898	1898	0
538	20231010	103400	45140190	1898	1898	1898	1898	0
539	20231010	103300	45140190	1898	1898	1898	1898	0
540	20231010	103200	45140190	1898	1898	1898	1898	0
541	20231010	103100	45140190	1898	1898	1898	1898	0
542	20231010	103000	45140190	1898	1899	1899	1898	11
543	20231010	102900	45119304	1899	1898	1899	1898	727
544	20231010	102800	43739394	1897	1897	1897	1897	1
545	20231010	102700	43737497	1897	1897	1897	1897	17
546	20231010	102600	43705248	1897	1897	1897	1897	17
547	20231010	102500	43672999	1897	1897	1897	1897	29
548	20231010	102400	43617986	1897	1897	1897	1897	98
549	20231010	102300	43432080	1892	1892	1892	1892	0
550	20231010	102200	43432080	1892	1892	1892	1892	0
551	20231010	102100	43432080	1892	1892	1892	1892	0
552	20231010	102000	43432080	1892	1892	1892	1892	0
553	20231010	101900	43432080	1892	1892	1892	1892	29
554	20231010	101800	43377212	1892	1897	1897	1892	44
555	20231010	101700	43293854	1897	1897	1897	1897	11
556	20231010	101600	43272987	1897	1897	1897	1897	29
557	20231010	101500	43217974	1897	1897	1897	1897	24
558	20231010	101400	43172446	1897	1897	1897	1897	24
559	20231010	101300	43126918	1897	1897	1897	1897	11
560	20231010	101200	43106051	1897	1897	1897	1897	17
561	20231010	101100	43073802	1897	1897	1897	1897	17
562	20231010	101000	43041553	1898	1898	1898	1898	18
563	20231010	100900	43007389	1898	1898	1898	1898	39
564	20231010	100800	42933367	1898	1898	1898	1898	17
565	20231010	100700	42901101	1898	1898	1898	1898	18
566	20231010	100600	42866937	1898	1898	1898	1898	17
567	20231010	100500	42834671	1898	1898	1898	1898	12
568	20231010	100400	42811895	1898	1898	1898	1898	97
569	20231010	100300	42627789	1885	1885	1885	1885	0
570	20231010	100200	42627789	1885	1885	1885	1885	52
571	20231010	100100	42529769	1884	1885	1885	1884	1243
572	20231010	100000	40187599	1888	1890	1890	1888	2000
573	20231010	095900	36411286	1890	1890	1890	1890	0
574	20231010	095800	36411286	1890	1899	1899	1890	28
575	20231010	095700	36358204	1899	1899	1899	1899	17
576	20231010	095600	36325921	1899	1899	1899	1899	18
577	20231010	095500	36291739	1899	1899	1899	1899	2
578	20231010	095400	36287941	1899	1899	1899	1899	0
579	20231010	095300	36287941	1899	1899	1899	1899	0
580	20231010	095200	36287941	1899	1899	1899	1899	19
581	20231010	095100	36251860	1900	1900	1900	1900	0
582	20231010	095000	36251860	1900	1900	1900	1900	30
583	20231010	094900	36194860	1900	1900	1900	1900	0
584	20231010	094800	36194860	1900	1900	1900	1900	9
585	20231010	094700	36177760	1889	1889	1889	1889	1862
586	20231010	094600	32660442	1889	1896	1900	1889	2402
587	20231010	094500	28105053	1896	1896	1896	1896	0
588	20231010	094400	28105053	1896	1896	1896	1896	1
589	20231010	094300	28103157	1896	1896	1896	1896	2
590	20231010	094200	28099365	1896	1889	1896	1888	102
591	20231010	094100	27906772	1896	1896	1896	1896	10
592	20231010	094000	27887812	1888	1888	1888	1888	0
593	20231010	093900	27887812	1888	1890	1890	1888	168
594	20231010	093800	27570607	1896	1896	1896	1896	0
595	20231010	093700	27570607	1896	1896	1896	1896	4
596	20231010	093600	27563023	1896	1895	1896	1895	4
597	20231010	093500	27555440	1879	1896	1896	1879	405
598	20231010	093400	26791507	1895	1895	1895	1895	200
599	20231010	093300	26412507	1895	1895	1895	1895	3
600	20231010	093200	26406822	1890	1890	1890	1890	0
601	20231010	093100	26406822	1890	1890	1890	1890	0
602	20231010	093000	26406822	1890	1890	1890	1890	24
603	20231010	092900	26361462	1890	1890	1890	1890	24
604	20231010	092800	26316102	1874	1874	1874	1874	0
605	20231010	092700	26316102	1874	1874	1874	1874	0
606	20231010	092600	26316102	1874	1874	1874	1874	0
607	20231010	092500	26316102	1874	1874	1874	1874	0
608	20231010	092400	26316102	1874	1874	1874	1874	0
609	20231010	092300	26316102	1874	1874	1874	1874	1
610	20231010	092200	26314228	1872	1872	1872	1872	0
611	20231010	092100	26314228	1872	1872	1872	1872	0
612	20231010	092000	26314228	1872	1872	1872	1872	0
613	20231010	091900	26314228	1872	1872	1872	1872	0
614	20231010	091800	26314228	1872	1890	1890	1872	201
615	20231010	091700	25937938	1871	1890	1890	1871	501
616	20231010	091600	25000498	1890	1873	1890	1871	787
617	20231010	091500	23527558	1871	1874	1874	1871	1000
618	20231010	091400	21655463	1874	1875	1875	1874	692
619	20231010	091300	20358634	1873	1873	1873	1873	0
620	20231010	091200	20358634	1873	1873	1873	1873	0
621	20231010	091100	20358634	1873	1873	1873	1873	0
622	20231010	091000	20358634	1873	1892	1892	1873	1030
623	20231010	090900	18426743	1892	1882	1892	1870	1003
624	20231010	090800	16544144	1882	1886	1886	1882	2193
625	20231010	090700	12414046	1892	1892	1892	1889	779
626	20231010	090600	10940634	1893	1893	1893	1893	0
627	20231010	090500	10940634	1893	1908	1908	1893	1289
628	20231010	090400	8500497	1894	1910	1910	1893	1128
629	20231010	090300	6364111	1910	1910	1910	1910	0
630	20231010	090200	6364111	1910	1910	1910	1910	122
631	20231010	090100	6131091	1910	1901	1910	1901	3
632	20231010	090000	6125370	1910	1910	1910	1910	3207