KissMeData/064090/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	192600	18422174	1799	1799	1799	1799	1
3	20230912	192500	18422174	1799	1799	1799	1799	0
4	20230912	192400	18422174	1799	1799	1799	1799	0
5	20230912	192300	18422174	1799	1799	1799	1799	0
6	20230912	192200	18422174	1799	1799	1799	1799	0
7	20230912	192100	18422174	1799	1799	1799	1799	0
8	20230912	192000	18422174	1799	1799	1799	1799	0
9	20230912	191900	18422174	1799	1799	1799	1799	0
10	20230912	191800	18422174	1799	1799	1799	1799	0
11	20230912	191700	18422174	1799	1799	1799	1799	0
12	20230912	191600	18422174	1799	1799	1799	1799	0
13	20230912	191500	18422174	1799	1799	1799	1799	0
14	20230912	191400	18422174	1799	1799	1799	1799	0
15	20230912	191300	18422174	1799	1799	1799	1799	0
16	20230912	191200	18422174	1799	1799	1799	1799	0
17	20230912	191100	18422174	1799	1799	1799	1799	0
18	20230912	191000	18422174	1799	1799	1799	1799	0
19	20230912	190900	18422174	1799	1799	1799	1799	0
20	20230912	190800	18422174	1799	1799	1799	1799	0
21	20230912	190700	18422174	1799	1799	1799	1799	0
22	20230912	190600	18422174	1799	1799	1799	1799	0
23	20230912	190500	18422174	1799	1799	1799	1799	0
24	20230912	190400	18422174	1799	1799	1799	1799	0
25	20230912	190300	18422174	1799	1799	1799	1799	0
26	20230912	190200	18422174	1799	1799	1799	1799	0
27	20230912	190100	18422174	1799	1799	1799	1799	0
28	20230912	190000	18422174	1799	1799	1799	1799	0
29	20230912	185900	18422174	1799	1799	1799	1799	0
30	20230912	185800	18422174	1799	1799	1799	1799	0
31	20230912	185700	18422174	1799	1799	1799	1799	0
32	20230912	185600	18422174	1799	1799	1799	1799	1
33	20230912	185500	18422174	1799	1799	1799	1799	0
34	20230912	185400	18422174	1799	1799	1799	1799	0
35	20230912	185300	18422174	1799	1799	1799	1799	0
36	20230912	185200	18422174	1799	1799	1799	1799	0
37	20230912	185100	18422174	1799	1799	1799	1799	0
38	20230912	185000	18422174	1799	1799	1799	1799	0
39	20230912	184900	18422174	1799	1799	1799	1799	0
40	20230912	184800	18422174	1799	1799	1799	1799	0
41	20230912	184700	18422174	1799	1799	1799	1799	0
42	20230912	184600	18422174	1799	1799	1799	1799	0
43	20230912	184500	18422174	1799	1799	1799	1799	0
44	20230912	184400	18422174	1799	1799	1799	1799	0
45	20230912	184300	18422174	1799	1799	1799	1799	0
46	20230912	184200	18422174	1799	1799	1799	1799	0
47	20230912	184100	18422174	1799	1799	1799	1799	0
48	20230912	184000	18422174	1799	1799	1799	1799	0
49	20230912	183900	18422174	1799	1799	1799	1799	0
50	20230912	183800	18422174	1799	1799	1799	1799	0
51	20230912	183700	18422174	1799	1799	1799	1799	0
52	20230912	183600	18422174	1799	1799	1799	1799	0
53	20230912	183500	18422174	1799	1799	1799	1799	0
54	20230912	183400	18422174	1799	1799	1799	1799	0
55	20230912	183300	18422174	1799	1799	1799	1799	0
56	20230912	183200	18422174	1799	1799	1799	1799	0
57	20230912	183100	18422174	1799	1799	1799	1799	0
58	20230912	183000	18422174	1799	1799	1799	1799	0
59	20230912	182900	18422174	1799	1799	1799	1799	0
60	20230912	182800	18422174	1799	1799	1799	1799	0
61	20230912	182700	18422174	1799	1799	1799	1799	0
62	20230912	182600	18422174	1799	1799	1799	1799	1
63	20230912	182500	18422174	1799	1799	1799	1799	0
64	20230912	182400	18422174	1799	1799	1799	1799	0
65	20230912	182300	18422174	1799	1799	1799	1799	0
66	20230912	182200	18422174	1799	1799	1799	1799	0
67	20230912	182100	18422174	1799	1799	1799	1799	0
68	20230912	182000	18422174	1799	1799	1799	1799	0
69	20230912	181900	18422174	1799	1799	1799	1799	0
70	20230912	181800	18422174	1799	1799	1799	1799	0
71	20230912	181700	18422174	1799	1799	1799	1799	0
72	20230912	181600	18422174	1799	1799	1799	1799	0
73	20230912	181500	18422174	1799	1799	1799	1799	0
74	20230912	181400	18422174	1799	1799	1799	1799	0
75	20230912	181300	18422174	1799	1799	1799	1799	0
76	20230912	181200	18422174	1799	1799	1799	1799	0
77	20230912	181100	18422174	1799	1799	1799	1799	0
78	20230912	181000	18422174	1799	1799	1799	1799	0
79	20230912	180900	18422174	1799	1799	1799	1799	0
80	20230912	180800	18422174	1799	1799	1799	1799	0
81	20230912	180700	18422174	1799	1799	1799	1799	0
82	20230912	180600	18422174	1799	1799	1799	1799	0
83	20230912	180500	18422174	1799	1799	1799	1799	0
84	20230912	180400	18422174	1799	1799	1799	1799	0
85	20230912	180300	18422174	1799	1799	1799	1799	0
86	20230912	180200	18422174	1799	1799	1799	1799	0
87	20230912	180100	18422174	1799	1799	1799	1799	0
88	20230912	180000	18422174	1799	1799	1799	1799	0
89	20230912	175900	18422174	1799	1799	1799	1799	0
90	20230912	175800	18422174	1799	1799	1799	1799	0
91	20230912	175700	18422174	1799	1799	1799	1799	0
92	20230912	175600	18422174	1799	1799	1799	1799	1
93	20230912	175500	18422174	1799	1799	1799	1799	0
94	20230912	175400	18422174	1799	1799	1799	1799	0
95	20230912	175300	18422174	1799	1799	1799	1799	0
96	20230912	175200	18422174	1799	1799	1799	1799	0
97	20230912	175100	18422174	1799	1799	1799	1799	0
98	20230912	175000	18422174	1799	1799	1799	1799	0
99	20230912	174900	18422174	1799	1799	1799	1799	0
100	20230912	174800	18422174	1799	1799	1799	1799	0
101	20230912	174700	18422174	1799	1799	1799	1799	0
102	20230912	174600	18422174	1799	1799	1799	1799	0
103	20230912	174500	18422174	1799	1799	1799	1799	0
104	20230912	174400	18422174	1799	1799	1799	1799	0
105	20230912	174300	18422174	1799	1799	1799	1799	0
106	20230912	174200	18422174	1799	1799	1799	1799	0
107	20230912	174100	18422174	1799	1799	1799	1799	0
108	20230912	174000	18422174	1799	1799	1799	1799	0
109	20230912	173900	18422174	1799	1799	1799	1799	0
110	20230912	173800	18422174	1799	1799	1799	1799	0
111	20230912	173700	18422174	1799	1799	1799	1799	0
112	20230912	173600	18422174	1799	1799	1799	1799	0
113	20230912	173500	18422174	1799	1799	1799	1799	0
114	20230912	173400	18422174	1799	1799	1799	1799	0
115	20230912	173300	18422174	1799	1799	1799	1799	0
116	20230912	173200	18422174	1799	1799	1799	1799	0
117	20230912	173100	18422174	1799	1799	1799	1799	0
118	20230912	173000	18422174	1799	1799	1799	1799	0
119	20230912	172900	18422174	1799	1799	1799	1799	0
120	20230912	172800	18422174	1799	1799	1799	1799	0
121	20230912	172700	18422174	1799	1799	1799	1799	0
122	20230912	172600	18422174	1799	1799	1799	1799	1
123	20230912	172500	18422174	1799	1799	1799	1799	0
124	20230912	172400	18422174	1799	1799	1799	1799	0
125	20230912	172300	18422174	1799	1799	1799	1799	0
126	20230912	172200	18422174	1799	1799	1799	1799	0
127	20230912	172100	18422174	1799	1799	1799	1799	0
128	20230912	172000	18422174	1799	1799	1799	1799	0
129	20230912	171900	18422174	1799	1799	1799	1799	0
130	20230912	171800	18422174	1799	1799	1799	1799	0
131	20230912	171700	18422174	1799	1799	1799	1799	0
132	20230912	171600	18422174	1799	1799	1799	1799	0
133	20230912	171500	18422174	1799	1799	1799	1799	0
134	20230912	171400	18422174	1799	1799	1799	1799	0
135	20230912	171300	18422174	1799	1799	1799	1799	0
136	20230912	171200	18422174	1799	1799	1799	1799	0
137	20230912	171100	18422174	1799	1799	1799	1799	0
138	20230912	171000	18422174	1799	1799	1799	1799	0
139	20230912	170900	18422174	1799	1799	1799	1799	0
140	20230912	170800	18422174	1799	1799	1799	1799	0
141	20230912	170700	18422174	1799	1799	1799	1799	0
142	20230912	170600	18422174	1799	1799	1799	1799	0
143	20230912	170500	18422174	1799	1799	1799	1799	0
144	20230912	170400	18422174	1799	1799	1799	1799	0
145	20230912	170300	18422174	1799	1799	1799	1799	0
146	20230912	170200	18422174	1799	1799	1799	1799	0
147	20230912	170100	18422174	1799	1799	1799	1799	0
148	20230912	170000	18422174	1799	1799	1799	1799	0
149	20230912	165900	18422174	1799	1799	1799	1799	0
150	20230912	165800	18422174	1799	1799	1799	1799	0
151	20230912	165700	18422174	1799	1799	1799	1799	0
152	20230912	165600	18422174	1799	1799	1799	1799	1
153	20230912	165500	18422174	1799	1799	1799	1799	0
154	20230912	165400	18422174	1799	1799	1799	1799	0
155	20230912	165300	18422174	1799	1799	1799	1799	0
156	20230912	165200	18422174	1799	1799	1799	1799	0
157	20230912	165100	18422174	1799	1799	1799	1799	0
158	20230912	165000	18422174	1799	1799	1799	1799	0
159	20230912	164900	18422174	1799	1799	1799	1799	0
160	20230912	164800	18422174	1799	1799	1799	1799	0
161	20230912	164700	18422174	1799	1799	1799	1799	0
162	20230912	164600	18422174	1799	1799	1799	1799	0
163	20230912	164500	18422174	1799	1799	1799	1799	0
164	20230912	164400	18422174	1799	1799	1799	1799	0
165	20230912	164300	18422174	1799	1799	1799	1799	0
166	20230912	164200	18422174	1799	1799	1799	1799	0
167	20230912	164100	18422174	1799	1799	1799	1799	0
168	20230912	164000	18422174	1799	1799	1799	1799	0
169	20230912	163900	18422174	1799	1799	1799	1799	0
170	20230912	163800	18422174	1799	1799	1799	1799	0
171	20230912	163700	18422174	1799	1799	1799	1799	0
172	20230912	163600	18422174	1799	1799	1799	1799	0
173	20230912	163500	18422174	1799	1799	1799	1799	0
174	20230912	163400	18422174	1799	1799	1799	1799	0
175	20230912	163300	18422174	1799	1799	1799	1799	0
176	20230912	163200	18422174	1799	1799	1799	1799	0
177	20230912	163100	18422174	1799	1799	1799	1799	0
178	20230912	163000	18422174	1799	1799	1799	1799	0
179	20230912	162900	18422174	1799	1799	1799	1799	0
180	20230912	162800	18422174	1799	1799	1799	1799	0
181	20230912	162700	18422174	1799	1799	1799	1799	0
182	20230912	162600	18422174	1799	1799	1799	1799	1
183	20230912	162500	18422174	1799	1799	1799	1799	0
184	20230912	162400	18422174	1799	1799	1799	1799	0
185	20230912	162300	18422174	1799	1799	1799	1799	0
186	20230912	162200	18422174	1799	1799	1799	1799	0
187	20230912	162100	18422174	1799	1799	1799	1799	0
188	20230912	162000	18422174	1799	1799	1799	1799	0
189	20230912	161900	18422174	1799	1799	1799	1799	0
190	20230912	161800	18422174	1799	1799	1799	1799	0
191	20230912	161700	18422174	1799	1799	1799	1799	0
192	20230912	161600	18422174	1799	1799	1799	1799	0
193	20230912	161500	18422174	1799	1799	1799	1799	0
194	20230912	161400	18422174	1799	1799	1799	1799	0
195	20230912	161300	18422174	1799	1799	1799	1799	0
196	20230912	161200	18422174	1799	1799	1799	1799	0
197	20230912	161100	18422174	1799	1799	1799	1799	0
198	20230912	161000	18422174	1799	1799	1799	1799	0
199	20230912	160900	18422174	1799	1799	1799	1799	0
200	20230912	160800	18422174	1799	1799	1799	1799	0
201	20230912	160700	18422174	1799	1799	1799	1799	0
202	20230912	160600	18422174	1799	1799	1799	1799	0
203	20230912	160500	18422174	1799	1799	1799	1799	0
204	20230912	160400	18422174	1799	1799	1799	1799	0
205	20230912	160300	18422174	1799	1799	1799	1799	0
206	20230912	160200	18422174	1799	1799	1799	1799	0
207	20230912	160100	18422174	1799	1799	1799	1799	0
208	20230912	160000	18422174	1799	1799	1799	1799	0
209	20230912	155900	18422174	1799	1799	1799	1799	0
210	20230912	155800	18422174	1799	1799	1799	1799	0
211	20230912	155700	18422174	1799	1799	1799	1799	0
212	20230912	155600	18422174	1799	1799	1799	1799	1
213	20230912	155500	18422174	1799	1799	1799	1799	0
214	20230912	155400	18422174	1799	1799	1799	1799	0
215	20230912	155300	18422174	1799	1799	1799	1799	0
216	20230912	155200	18422174	1799	1799	1799	1799	0
217	20230912	155100	18422174	1799	1799	1799	1799	0
218	20230912	155000	18422174	1799	1799	1799	1799	0
219	20230912	154900	18422174	1799	1799	1799	1799	0
220	20230912	154800	18422174	1799	1799	1799	1799	0
221	20230912	154700	18422174	1799	1799	1799	1799	0
222	20230912	154600	18422174	1799	1799	1799	1799	0
223	20230912	154500	18422174	1799	1799	1799	1799	0
224	20230912	154400	18422174	1799	1799	1799	1799	0
225	20230912	154300	18422174	1799	1799	1799	1799	0
226	20230912	154200	18422174	1799	1799	1799	1799	0
227	20230912	154100	18422174	1799	1799	1799	1799	0
228	20230912	154000	18422174	1799	1799	1799	1799	0
229	20230912	153900	18422174	1799	1799	1799	1799	0
230	20230912	153800	18422174	1799	1799	1799	1799	0
231	20230912	153700	18422174	1799	1799	1799	1799	0
232	20230912	153600	18422174	1799	1799	1799	1799	0
233	20230912	153500	18422174	1799	1799	1799	1799	0
234	20230912	153400	18422174	1799	1799	1799	1799	0
235	20230912	153300	18422174	1799	1799	1799	1799	0
236	20230912	153200	18422174	1799	1799	1799	1799	0
237	20230912	153100	18422174	1799	1799	1799	1799	0
238	20230912	153000	18422174	1799	1799	1799	1799	1
239	20230912	152900	18420375	1779	1779	1779	1779	0
240	20230912	152800	18420375	1779	1779	1779	1779	0
241	20230912	152700	18420375	1779	1779	1779	1779	0
242	20230912	152600	18420375	1779	1779	1779	1779	0
243	20230912	152500	18420375	1779	1779	1779	1779	0
244	20230912	152400	18420375	1779	1779	1779	1779	0
245	20230912	152300	18420375	1779	1779	1779	1779	0
246	20230912	152200	18420375	1779	1779	1779	1779	0
247	20230912	152100	18420375	1779	1779	1779	1779	0
248	20230912	152000	18420375	1779	1779	1779	1779	0
249	20230912	151900	18420375	1779	1779	1779	1779	0
250	20230912	151800	18420375	1779	1779	1779	1779	0
251	20230912	151700	18420375	1779	1779	1779	1779	0
252	20230912	151600	18420375	1779	1779	1779	1779	0
253	20230912	151500	18420375	1779	1779	1779	1779	0
254	20230912	151400	18420375	1779	1779	1779	1779	0
255	20230912	151300	18420375	1779	1779	1779	1779	0
256	20230912	151200	18420375	1779	1779	1779	1779	0
257	20230912	151100	18420375	1779	1779	1779	1779	783
258	20230912	151000	17027418	1779	1779	1779	1779	0
259	20230912	150900	17027418	1779	1779	1779	1779	0
260	20230912	150800	17027418	1779	1779	1779	1779	1
261	20230912	150700	17025639	1800	1800	1800	1800	0
262	20230912	150600	17025639	1800	1799	1800	1799	1121
263	20230912	150500	15007911	1799	1799	1799	1799	0
264	20230912	150400	15007911	1799	1799	1799	1799	0
265	20230912	150300	15007911	1799	1799	1799	1799	0
266	20230912	150200	15007911	1799	1799	1799	1799	0
267	20230912	150100	15007911	1799	1799	1799	1799	0
268	20230912	150000	15007911	1799	1799	1799	1799	0
269	20230912	145900	15007911	1799	1799	1799	1799	0
270	20230912	145800	15007911	1799	1799	1799	1799	0
271	20230912	145700	15007911	1799	1799	1799	1799	0
272	20230912	145600	15007911	1799	1799	1799	1799	0
273	20230912	145500	15007911	1799	1799	1799	1799	0
274	20230912	145400	15007911	1799	1799	1799	1799	0
275	20230912	145300	15007911	1799	1799	1799	1799	0
276	20230912	145200	15007911	1799	1799	1799	1799	0
277	20230912	145100	15007911	1799	1799	1799	1799	0
278	20230912	145000	15007911	1799	1799	1799	1799	0
279	20230912	144900	15007911	1799	1799	1799	1799	0
280	20230912	144800	15007911	1799	1799	1799	1799	0
281	20230912	144700	15007911	1799	1799	1799	1799	0
282	20230912	144600	15007911	1799	1799	1799	1799	0
283	20230912	144500	15007911	1799	1799	1799	1799	0
284	20230912	144400	15007911	1799	1799	1799	1799	0
285	20230912	144300	15007911	1799	1799	1799	1799	0
286	20230912	144200	15007911	1799	1799	1799	1799	0
287	20230912	144100	15007911	1799	1799	1799	1799	0
288	20230912	144000	15007911	1799	1799	1799	1799	0
289	20230912	143900	15007911	1799	1799	1799	1799	0
290	20230912	143800	15007911	1799	1799	1799	1799	0
291	20230912	143700	15007911	1799	1799	1799	1799	0
292	20230912	143600	15007911	1799	1799	1799	1799	0
293	20230912	143500	15007911	1799	1799	1799	1799	0
294	20230912	143400	15007911	1799	1799	1799	1799	0
295	20230912	143300	15007911	1799	1799	1799	1799	0
296	20230912	143200	15007911	1799	1799	1799	1799	0
297	20230912	143100	15007911	1799	1799	1799	1799	0
298	20230912	143000	15007911	1799	1799	1799	1799	0
299	20230912	142900	15007911	1799	1799	1799	1799	0
300	20230912	142800	15007911	1799	1799	1799	1799	0
301	20230912	142700	15007911	1799	1799	1799	1799	0
302	20230912	142600	15007911	1799	1799	1799	1799	0
303	20230912	142500	15007911	1799	1799	1799	1799	0
304	20230912	142400	15007911	1799	1799	1799	1799	0
305	20230912	142300	15007911	1799	1799	1799	1799	0
306	20230912	142200	15007911	1799	1799	1799	1799	0
307	20230912	142100	15007911	1799	1799	1799	1799	0
308	20230912	142000	15007911	1799	1799	1799	1799	0
309	20230912	141900	15007911	1799	1799	1799	1799	0
310	20230912	141800	15007911	1799	1799	1799	1799	139
311	20230912	141700	14757850	1799	1799	1799	1799	0
312	20230912	141600	14757850	1799	1799	1799	1799	0
313	20230912	141500	14757850	1799	1799	1799	1799	0
314	20230912	141400	14757850	1799	1799	1799	1799	0
315	20230912	141300	14757850	1799	1799	1799	1799	0
316	20230912	141200	14757850	1799	1799	1799	1799	0
317	20230912	141100	14757850	1799	1799	1799	1799	0
318	20230912	141000	14757850	1799	1799	1799	1799	1
319	20230912	140900	14756051	1800	1800	1800	1800	0
320	20230912	140800	14756051	1800	1800	1800	1800	0
321	20230912	140700	14756051	1800	1800	1800	1800	0
322	20230912	140600	14756051	1800	1800	1800	1800	0
323	20230912	140500	14756051	1800	1800	1800	1800	0
324	20230912	140400	14756051	1800	1800	1800	1800	0
325	20230912	140300	14756051	1800	1800	1800	1800	0
326	20230912	140200	14756051	1800	1800	1800	1800	0
327	20230912	140100	14756051	1800	1800	1800	1800	0
328	20230912	140000	14756051	1800	1800	1800	1800	0
329	20230912	135900	14756051	1800	1800	1800	1800	0
330	20230912	135800	14756051	1800	1800	1800	1800	0
331	20230912	135700	14756051	1800	1799	1800	1799	51
332	20230912	135600	14664252	1800	1800	1800	1800	0
333	20230912	135500	14664252	1800	1800	1800	1800	0
334	20230912	135400	14664252	1800	1800	1800	1800	0
335	20230912	135300	14664252	1800	1800	1800	1800	0
336	20230912	135200	14664252	1800	1800	1800	1800	0
337	20230912	135100	14664252	1800	1800	1800	1800	0
338	20230912	135000	14664252	1800	1800	1800	1800	0
339	20230912	134900	14664252	1800	1800	1800	1800	50
340	20230912	134800	14574252	1799	1799	1799	1799	0
341	20230912	134700	14574252	1799	1799	1799	1799	0
342	20230912	134600	14574252	1799	1799	1799	1799	0
343	20230912	134500	14574252	1799	1799	1799	1799	0
344	20230912	134400	14574252	1799	1799	1799	1799	0
345	20230912	134300	14574252	1799	1799	1799	1799	0
346	20230912	134200	14574252	1799	1799	1799	1799	0
347	20230912	134100	14574252	1799	1799	1799	1799	0
348	20230912	134000	14574252	1799	1799	1799	1799	0
349	20230912	133900	14574252	1799	1799	1799	1799	0
350	20230912	133800	14574252	1799	1799	1799	1799	0
351	20230912	133700	14574252	1799	1799	1799	1799	0
352	20230912	133600	14574252	1799	1799	1799	1799	0
353	20230912	133500	14574252	1799	1799	1799	1799	0
354	20230912	133400	14574252	1799	1799	1799	1799	0
355	20230912	133300	14574252	1799	1799	1799	1799	0
356	20230912	133200	14574252	1799	1799	1799	1799	0
357	20230912	133100	14574252	1799	1799	1799	1799	0
358	20230912	133000	14574252	1799	1799	1799	1799	0
359	20230912	132900	14574252	1799	1799	1799	1799	0
360	20230912	132800	14574252	1799	1799	1799	1799	0
361	20230912	132700	14574252	1799	1799	1799	1799	0
362	20230912	132600	14574252	1799	1799	1799	1799	0
363	20230912	132500	14574252	1799	1799	1799	1799	0
364	20230912	132400	14574252	1799	1799	1799	1799	0
365	20230912	132300	14574252	1799	1799	1799	1799	0
366	20230912	132200	14574252	1799	1799	1799	1799	0
367	20230912	132100	14574252	1799	1799	1799	1799	0
368	20230912	132000	14574252	1799	1799	1799	1799	0
369	20230912	131900	14574252	1799	1799	1799	1799	0
370	20230912	131800	14574252	1799	1799	1799	1799	0
371	20230912	131700	14574252	1799	1799	1799	1799	0
372	20230912	131600	14574252	1799	1799	1799	1799	0
373	20230912	131500	14574252	1799	1799	1799	1799	0
374	20230912	131400	14574252	1799	1799	1799	1799	0
375	20230912	131300	14574252	1799	1799	1799	1799	0
376	20230912	131200	14574252	1799	1799	1799	1799	0
377	20230912	131100	14574252	1799	1799	1799	1799	0
378	20230912	131000	14574252	1799	1799	1799	1799	0
379	20230912	130900	14574252	1799	1799	1799	1799	0
380	20230912	130800	14574252	1799	1799	1799	1799	0
381	20230912	130700	14574252	1799	1799	1799	1799	0
382	20230912	130600	14574252	1799	1799	1799	1799	0
383	20230912	130500	14574252	1799	1799	1799	1799	0
384	20230912	130400	14574252	1799	1799	1799	1799	0
385	20230912	130300	14574252	1799	1799	1799	1799	0
386	20230912	130200	14574252	1799	1799	1799	1799	2
387	20230912	130100	14570654	1800	1800	1800	1800	0
388	20230912	130000	14570654	1800	1800	1800	1800	0
389	20230912	125900	14570654	1800	1800	1800	1800	0
390	20230912	125800	14570654	1800	1800	1800	1800	0
391	20230912	125700	14570654	1800	1800	1800	1800	0
392	20230912	125600	14570654	1800	1800	1800	1800	1532
393	20230912	125500	11813054	1799	1799	1799	1799	0
394	20230912	125400	11813054	1799	1799	1799	1799	0
395	20230912	125300	11813054	1799	1799	1799	1799	0
396	20230912	125200	11813054	1799	1799	1799	1799	0
397	20230912	125100	11813054	1799	1799	1799	1799	0
398	20230912	125000	11813054	1799	1799	1799	1799	1
399	20230912	124900	11811255	1799	1799	1799	1799	56
400	20230912	124800	11710511	1799	1799	1799	1799	0
401	20230912	124700	11710511	1799	1799	1799	1799	0
402	20230912	124600	11710511	1799	1799	1799	1799	0
403	20230912	124500	11710511	1799	1799	1799	1799	0
404	20230912	124400	11710511	1799	1799	1799	1799	0
405	20230912	124300	11710511	1799	1799	1799	1799	0
406	20230912	124200	11710511	1799	1799	1799	1799	0
407	20230912	124100	11710511	1799	1799	1799	1799	0
408	20230912	124000	11710511	1799	1799	1799	1799	0
409	20230912	123900	11710511	1799	1799	1799	1799	0
410	20230912	123800	11710511	1799	1799	1799	1799	0
411	20230912	123700	11710511	1799	1799	1799	1799	0
412	20230912	123600	11710511	1799	1799	1799	1799	0
413	20230912	123500	11710511	1799	1799	1799	1799	0
414	20230912	123400	11710511	1799	1799	1799	1799	0
415	20230912	123300	11710511	1799	1799	1799	1799	0
416	20230912	123200	11710511	1799	1799	1799	1799	0
417	20230912	123100	11710511	1799	1799	1799	1799	0
418	20230912	123000	11710511	1799	1799	1799	1799	0
419	20230912	122900	11710511	1799	1799	1799	1799	0
420	20230912	122800	11710511	1799	1799	1799	1799	0
421	20230912	122700	11710511	1799	1799	1799	1799	0
422	20230912	122600	11710511	1799	1799	1799	1799	0
423	20230912	122500	11710511	1799	1799	1799	1799	0
424	20230912	122400	11710511	1799	1799	1799	1799	0
425	20230912	122300	11710511	1799	1799	1799	1799	0
426	20230912	122200	11710511	1799	1799	1799	1799	0
427	20230912	122100	11710511	1799	1799	1799	1799	0
428	20230912	122000	11710511	1799	1799	1799	1799	0
429	20230912	121900	11710511	1799	1799	1799	1799	0
430	20230912	121800	11710511	1799	1799	1799	1799	0
431	20230912	121700	11710511	1799	1799	1799	1799	0
432	20230912	121600	11710511	1799	1799	1799	1799	0
433	20230912	121500	11710511	1799	1799	1799	1799	0
434	20230912	121400	11710511	1799	1799	1799	1799	0
435	20230912	121300	11710511	1799	1799	1799	1799	0
436	20230912	121200	11710511	1799	1799	1799	1799	0
437	20230912	121100	11710511	1799	1799	1799	1799	0
438	20230912	121000	11710511	1799	1799	1799	1799	0
439	20230912	120900	11710511	1799	1799	1799	1799	0
440	20230912	120800	11710511	1799	1799	1799	1799	0
441	20230912	120700	11710511	1799	1799	1799	1799	55
442	20230912	120600	11611566	1799	1799	1799	1799	0
443	20230912	120500	11611566	1799	1799	1799	1799	0
444	20230912	120400	11611566	1799	1799	1799	1799	0
445	20230912	120300	11611566	1799	1799	1799	1799	0
446	20230912	120200	11611566	1799	1799	1799	1799	0
447	20230912	120100	11611566	1799	1799	1799	1799	0
448	20230912	120000	11611566	1799	1799	1799	1799	0
449	20230912	115900	11611566	1799	1799	1799	1799	0
450	20230912	115800	11611566	1799	1799	1799	1799	0
451	20230912	115700	11611566	1799	1799	1799	1799	0
452	20230912	115600	11611566	1799	1799	1799	1799	0
453	20230912	115500	11611566	1799	1799	1799	1799	0
454	20230912	115400	11611566	1799	1799	1799	1799	0
455	20230912	115300	11611566	1799	1799	1799	1799	0
456	20230912	115200	11611566	1799	1799	1799	1799	0
457	20230912	115100	11611566	1799	1799	1799	1799	0
458	20230912	115000	11611566	1799	1799	1799	1799	0
459	20230912	114900	11611566	1799	1799	1799	1799	0
460	20230912	114800	11611566	1799	1799	1799	1799	0
461	20230912	114700	11611566	1799	1799	1799	1799	0
462	20230912	114600	11611566	1799	1799	1799	1799	0
463	20230912	114500	11611566	1799	1799	1799	1799	0
464	20230912	114400	11611566	1799	1799	1799	1799	0
465	20230912	114300	11611566	1799	1799	1799	1799	0
466	20230912	114200	11611566	1799	1799	1799	1799	0
467	20230912	114100	11611566	1799	1799	1799	1799	0
468	20230912	114000	11611566	1799	1799	1799	1799	0
469	20230912	113900	11611566	1799	1799	1799	1799	0
470	20230912	113800	11611566	1799	1799	1799	1799	0
471	20230912	113700	11611566	1799	1799	1799	1799	0
472	20230912	113600	11611566	1799	1799	1799	1799	0
473	20230912	113500	11611566	1799	1799	1799	1799	0
474	20230912	113400	11611566	1799	1799	1799	1799	0
475	20230912	113300	11611566	1799	1799	1799	1799	0
476	20230912	113200	11611566	1799	1799	1799	1799	0
477	20230912	113100	11611566	1799	1799	1799	1799	0
478	20230912	113000	11611566	1799	1799	1799	1799	0
479	20230912	112900	11611566	1799	1799	1799	1799	0
480	20230912	112800	11611566	1799	1799	1799	1799	0
481	20230912	112700	11611566	1799	1799	1799	1799	0
482	20230912	112600	11611566	1799	1799	1799	1799	0
483	20230912	112500	11611566	1799	1799	1799	1799	0
484	20230912	112400	11611566	1799	1799	1799	1799	0
485	20230912	112300	11611566	1799	1799	1799	1799	0
486	20230912	112200	11611566	1799	1799	1799	1799	0
487	20230912	112100	11611566	1799	1799	1799	1799	0
488	20230912	112000	11611566	1799	1799	1799	1799	0
489	20230912	111900	11611566	1799	1799	1799	1799	0
490	20230912	111800	11611566	1799	1799	1799	1799	0
491	20230912	111700	11611566	1799	1799	1799	1799	0
492	20230912	111600	11611566	1799	1799	1799	1799	0
493	20230912	111500	11611566	1799	1799	1799	1799	0
494	20230912	111400	11611566	1799	1799	1799	1799	0
495	20230912	111300	11611566	1799	1799	1799	1799	0
496	20230912	111200	11611566	1799	1799	1799	1799	0
497	20230912	111100	11611566	1799	1799	1799	1799	0
498	20230912	111000	11611566	1799	1799	1799	1799	0
499	20230912	110900	11611566	1799	1799	1799	1799	0
500	20230912	110800	11611566	1799	1799	1799	1799	0
501	20230912	110700	11611566	1799	1799	1799	1799	0
502	20230912	110600	11611566	1799	1799	1799	1799	0
503	20230912	110500	11611566	1799	1799	1799	1799	0
504	20230912	110400	11611566	1799	1799	1799	1799	0
505	20230912	110300	11611566	1799	1799	1799	1799	0
506	20230912	110200	11611566	1799	1799	1799	1799	0
507	20230912	110100	11611566	1799	1799	1799	1799	0
508	20230912	110000	11611566	1799	1799	1799	1799	0
509	20230912	105900	11611566	1799	1799	1799	1799	0
510	20230912	105800	11611566	1799	1799	1799	1799	0
511	20230912	105700	11611566	1799	1799	1799	1799	0
512	20230912	105600	11611566	1799	1799	1799	1799	0
513	20230912	105500	11611566	1799	1799	1799	1799	0
514	20230912	105400	11611566	1799	1799	1799	1799	0
515	20230912	105300	11611566	1799	1799	1799	1799	0
516	20230912	105200	11611566	1799	1799	1799	1799	0
517	20230912	105100	11611566	1799	1799	1799	1799	2
518	20230912	105000	11607968	1799	1799	1799	1799	0
519	20230912	104900	11607968	1799	1799	1799	1799	0
520	20230912	104800	11607968	1799	1799	1799	1799	0
521	20230912	104700	11607968	1799	1799	1799	1799	0
522	20230912	104600	11607968	1799	1799	1799	1799	0
523	20230912	104500	11607968	1799	1799	1799	1799	0
524	20230912	104400	11607968	1799	1799	1799	1799	0
525	20230912	104300	11607968	1799	1799	1799	1799	0
526	20230912	104200	11607968	1799	1799	1799	1799	0
527	20230912	104100	11607968	1799	1799	1799	1799	1
528	20230912	104000	11606169	1799	1799	1799	1799	0
529	20230912	103900	11606169	1799	1799	1799	1799	0
530	20230912	103800	11606169	1799	1799	1799	1799	0
531	20230912	103700	11606169	1799	1799	1799	1799	0
532	20230912	103600	11606169	1799	1799	1799	1799	0
533	20230912	103500	11606169	1799	1799	1799	1799	0
534	20230912	103400	11606169	1799	1799	1799	1799	0
535	20230912	103300	11606169	1799	1799	1799	1799	0
536	20230912	103200	11606169	1799	1799	1799	1799	0
537	20230912	103100	11606169	1799	1799	1799	1799	0
538	20230912	103000	11606169	1799	1799	1799	1799	0
539	20230912	102900	11606169	1799	1799	1799	1799	0
540	20230912	102800	11606169	1799	1799	1799	1799	0
541	20230912	102700	11606169	1799	1799	1799	1799	0
542	20230912	102600	11606169	1799	1799	1799	1799	0
543	20230912	102500	11606169	1799	1799	1799	1799	902
544	20230912	102400	9983471	1799	1798	1799	1798	4391
545	20230912	102300	2084470	1799	1799	1799	1799	0
546	20230912	102200	2084470	1799	1799	1799	1799	0
547	20230912	102100	2084470	1799	1799	1799	1799	0
548	20230912	102000	2084470	1799	1799	1799	1799	0
549	20230912	101900	2084470	1799	1799	1799	1799	0
550	20230912	101800	2084470	1799	1799	1799	1799	0
551	20230912	101700	2084470	1799	1799	1799	1799	0
552	20230912	101600	2084470	1799	1799	1799	1799	0
553	20230912	101500	2084470	1799	1799	1799	1799	0
554	20230912	101400	2084470	1799	1799	1799	1799	0
555	20230912	101300	2084470	1799	1799	1799	1799	0
556	20230912	101200	2084470	1799	1799	1799	1799	0
557	20230912	101100	2084470	1799	1799	1799	1799	0
558	20230912	101000	2084470	1799	1799	1799	1799	0
559	20230912	100900	2084470	1799	1799	1799	1799	0
560	20230912	100800	2084470	1799	1799	1799	1799	0
561	20230912	100700	2084470	1799	1799	1799	1799	0
562	20230912	100600	2084470	1799	1799	1799	1799	0
563	20230912	100500	2084470	1799	1799	1799	1799	0
564	20230912	100400	2084470	1799	1799	1799	1799	0
565	20230912	100300	2084470	1799	1799	1799	1799	0
566	20230912	100200	2084470	1799	1799	1799	1799	0
567	20230912	100100	2084470	1799	1799	1799	1799	0
568	20230912	100000	2084470	1799	1799	1799	1799	0
569	20230912	095900	2084470	1799	1799	1799	1799	0
570	20230912	095800	2084470	1799	1799	1799	1799	0
571	20230912	095700	2084470	1799	1799	1799	1799	0
572	20230912	095600	2084470	1799	1799	1799	1799	0
573	20230912	095500	2084470	1799	1799	1799	1799	0
574	20230912	095400	2084470	1799	1799	1799	1799	0
575	20230912	095300	2084470	1799	1799	1799	1799	0
576	20230912	095200	2084470	1799	1799	1799	1799	0
577	20230912	095100	2084470	1799	1799	1799	1799	0
578	20230912	095000	2084470	1799	1799	1799	1799	0
579	20230912	094900	2084470	1799	1799	1799	1799	4
580	20230912	094800	2077274	1773	1773	1773	1773	1
581	20230912	094700	2075501	1773	1773	1773	1773	0
582	20230912	094600	2075501	1773	1773	1773	1773	0
583	20230912	094500	2075501	1773	1773	1773	1773	0
584	20230912	094400	2075501	1773	1773	1773	1773	0
585	20230912	094300	2075501	1773	1773	1773	1773	0
586	20230912	094200	2075501	1773	1773	1773	1773	0
587	20230912	094100	2075501	1773	1773	1773	1773	0
588	20230912	094000	2075501	1773	1773	1773	1773	0
589	20230912	093900	2075501	1773	1773	1773	1773	0
590	20230912	093800	2075501	1773	1773	1773	1773	70
591	20230912	093700	1951391	1773	1773	1773	1773	0
592	20230912	093600	1951391	1773	1773	1773	1773	4
593	20230912	093500	1944299	1773	1773	1773	1773	0
594	20230912	093400	1944299	1773	1773	1773	1773	0
595	20230912	093300	1944299	1773	1771	1773	1770	804
596	20230912	093200	521192	1773	1771	1773	1771	103
597	20230912	093100	338773	1773	1773	1773	1773	0
598	20230912	093000	338773	1773	1773	1773	1773	0
599	20230912	092900	338773	1773	1773	1773	1773	0
600	20230912	092800	338773	1773	1773	1773	1773	0
601	20230912	092700	338773	1773	1773	1773	1773	0
602	20230912	092600	338773	1773	1773	1773	1773	0
603	20230912	092500	338773	1773	1773	1773	1773	0
604	20230912	092400	338773	1773	1773	1773	1773	0
605	20230912	092300	338773	1773	1773	1773	1773	0
606	20230912	092200	338773	1773	1773	1773	1773	0
607	20230912	092100	338773	1773	1773	1773	1773	0
608	20230912	092000	338773	1773	1773	1773	1773	0
609	20230912	091900	338773	1773	1773	1773	1773	0
610	20230912	091800	338773	1773	1773	1773	1773	0
611	20230912	091700	338773	1773	1773	1773	1773	7
612	20230912	091600	326362	1771	1771	1771	1771	0
613	20230912	091500	326362	1771	1771	1771	1771	8
614	20230912	091400	312194	1770	1770	1770	1770	0
615	20230912	091300	312194	1770	1770	1770	1770	0
616	20230912	091200	312194	1770	1770	1770	1770	0
617	20230912	091100	312194	1770	1770	1770	1770	0
618	20230912	091000	312194	1770	1770	1770	1770	0
619	20230912	090900	312194	1770	1770	1770	1770	0
620	20230912	090800	312194	1770	1770	1770	1770	0
621	20230912	090700	312194	1770	1770	1770	1770	0
622	20230912	090600	312194	1770	1844	1844	1770	176
623	20230912	090500	0	1776	1776	1776	1776	0
624	20230912	090400	0	1776	1776	1776	1776	0
625	20230912	090300	0	1776	1776	1776	1776	0
626	20230912	090200	0	1776	1776	1776	1776	0
627	20230912	090100	0	1776	1776	1776	1776	0
628	20230912	090000	0	1776	1776	1776	1776	0