32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 3 | 20240628 | 194500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240628 | 194400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240628 | 194300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240628 | 194200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240628 | 194100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240628 | 194000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240628 | 193900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240628 | 193800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240628 | 193700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240628 | 193600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240628 | 193500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240628 | 193400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240628 | 193300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240628 | 193200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240628 | 193100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240628 | 193000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240628 | 192900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240628 | 192800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240628 | 192700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240628 | 192600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240628 | 192500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240628 | 192400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240628 | 192300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240628 | 192200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240628 | 192100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240628 | 192000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240628 | 191900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240628 | 191800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240628 | 191700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240628 | 191600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 33 | 20240628 | 191500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240628 | 191400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240628 | 191300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240628 | 191200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240628 | 191100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240628 | 191000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240628 | 190900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240628 | 190800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240628 | 190700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240628 | 190600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240628 | 190500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240628 | 190400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240628 | 190300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240628 | 190200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240628 | 190100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240628 | 190000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240628 | 185900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240628 | 185800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240628 | 185700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240628 | 185600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240628 | 185500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240628 | 185400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240628 | 185300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240628 | 185200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240628 | 185100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240628 | 185000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240628 | 184900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240628 | 184800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240628 | 184700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240628 | 184600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 63 | 20240628 | 184500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240628 | 184400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240628 | 184300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240628 | 184200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240628 | 184100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240628 | 184000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240628 | 183900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240628 | 183800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240628 | 183700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240628 | 183600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240628 | 183500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240628 | 183400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240628 | 183300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240628 | 183200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240628 | 183100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240628 | 183000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240628 | 182900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240628 | 182800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240628 | 182700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240628 | 182600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240628 | 182500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240628 | 182400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240628 | 182300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240628 | 182200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240628 | 182100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240628 | 182000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240628 | 181900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240628 | 181800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240628 | 181700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240628 | 181600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 93 | 20240628 | 181500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240628 | 181400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240628 | 181300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240628 | 181200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240628 | 181100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240628 | 181000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240628 | 180900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240628 | 180800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240628 | 180700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240628 | 180600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240628 | 180500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240628 | 180400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240628 | 180300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240628 | 180200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240628 | 180100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240628 | 180000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240628 | 175900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240628 | 175800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240628 | 175700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240628 | 175600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240628 | 175500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240628 | 175400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240628 | 175300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240628 | 175200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240628 | 175100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240628 | 175000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240628 | 174900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240628 | 174800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240628 | 174700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240628 | 174600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 123 | 20240628 | 174500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240628 | 174400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240628 | 174300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240628 | 174200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240628 | 174100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240628 | 174000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240628 | 173900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240628 | 173800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240628 | 173700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240628 | 173600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240628 | 173500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240628 | 173400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240628 | 173300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240628 | 173200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240628 | 173100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240628 | 173000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240628 | 172900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240628 | 172800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240628 | 172700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240628 | 172600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240628 | 172500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240628 | 172400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240628 | 172300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240628 | 172200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240628 | 172100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240628 | 172000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240628 | 171900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240628 | 171800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240628 | 171700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240628 | 171600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 153 | 20240628 | 171500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240628 | 171400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240628 | 171300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240628 | 171200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240628 | 171100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240628 | 171000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240628 | 170900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240628 | 170800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240628 | 170700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240628 | 170600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240628 | 170500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240628 | 170400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240628 | 170300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240628 | 170200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240628 | 170100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240628 | 170000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240628 | 165900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240628 | 165800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240628 | 165700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240628 | 165600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240628 | 165500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240628 | 165400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240628 | 165300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240628 | 165200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240628 | 165100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240628 | 165000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240628 | 164900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240628 | 164800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240628 | 164700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240628 | 164600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 183 | 20240628 | 164500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240628 | 164400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240628 | 164300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240628 | 164200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240628 | 164100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240628 | 164000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240628 | 163900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240628 | 163800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240628 | 163700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240628 | 163600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240628 | 163500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240628 | 163400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240628 | 163300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240628 | 163200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240628 | 163100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240628 | 163000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240628 | 162900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240628 | 162800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240628 | 162700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240628 | 162600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240628 | 162500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240628 | 162400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240628 | 162300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240628 | 162200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240628 | 162100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240628 | 162000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240628 | 161900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240628 | 161800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240628 | 161700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240628 | 161600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 213 | 20240628 | 161500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240628 | 161400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240628 | 161300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240628 | 161200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240628 | 161100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240628 | 161000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240628 | 160900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240628 | 160800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240628 | 160700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240628 | 160600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240628 | 160500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240628 | 160400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240628 | 160300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240628 | 160200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240628 | 160100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240628 | 160000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240628 | 155900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240628 | 155800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240628 | 155700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240628 | 155600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240628 | 155500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240628 | 155400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240628 | 155300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240628 | 155200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240628 | 155100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240628 | 155000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240628 | 154900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240628 | 154800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240628 | 154700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240628 | 154600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 243 | 20240628 | 154500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240628 | 154400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240628 | 154300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240628 | 154200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240628 | 154100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240628 | 154000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240628 | 153900 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240628 | 153800 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240628 | 153700 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240628 | 153600 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240628 | 153500 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240628 | 153400 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240628 | 153300 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240628 | 153200 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240628 | 153100 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240628 | 153000 | 3753744900 | 6130 | 6130 | 6130 | 6130 | 10068 |
| 259 | 20240628 | 152900 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20240628 | 152800 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20240628 | 152700 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20240628 | 152600 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20240628 | 152500 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20240628 | 152400 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20240628 | 152300 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20240628 | 152200 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20240628 | 152100 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20240628 | 152000 | 3692028060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20240628 | 151900 | 3692028060 | 6150 | 6140 | 6180 | 6110 | 15186 |
| 270 | 20240628 | 151800 | 3598667830 | 6140 | 6180 | 6180 | 6140 | 6836 |
| 271 | 20240628 | 151700 | 3556583530 | 6180 | 6180 | 6180 | 6170 | 4146 |
| 272 | 20240628 | 151600 | 3530985510 | 6180 | 6190 | 6190 | 6170 | 2024 |
| 273 | 20240628 | 151500 | 3518475460 | 6190 | 6210 | 6210 | 6190 | 5795 |
| 274 | 20240628 | 151400 | 3482561220 | 6200 | 6230 | 6230 | 6200 | 10216 |
| 275 | 20240628 | 151300 | 3419124130 | 6220 | 6230 | 6230 | 6220 | 611 |
| 276 | 20240628 | 151200 | 3415319370 | 6230 | 6230 | 6230 | 6220 | 4076 |
| 277 | 20240628 | 151100 | 3389949570 | 6230 | 6230 | 6230 | 6230 | 455 |
| 278 | 20240628 | 151000 | 3387114920 | 6230 | 6240 | 6240 | 6230 | 1645 |
| 279 | 20240628 | 150900 | 3376865250 | 6230 | 6230 | 6240 | 6220 | 1480 |
| 280 | 20240628 | 150800 | 3367646840 | 6230 | 6250 | 6250 | 6230 | 2308 |
| 281 | 20240628 | 150700 | 3353255990 | 6250 | 6250 | 6260 | 6240 | 4077 |
| 282 | 20240628 | 150600 | 3327771240 | 6250 | 6300 | 6300 | 6250 | 7835 |
| 283 | 20240628 | 150500 | 3278705710 | 6300 | 6280 | 6300 | 6280 | 1630 |
| 284 | 20240628 | 150400 | 3268457590 | 6270 | 6270 | 6270 | 6260 | 2134 |
| 285 | 20240628 | 150300 | 3255080410 | 6260 | 6260 | 6270 | 6260 | 2269 |
| 286 | 20240628 | 150200 | 3240876380 | 6260 | 6270 | 6270 | 6260 | 3619 |
| 287 | 20240628 | 150100 | 3218185430 | 6280 | 6280 | 6290 | 6280 | 278 |
| 288 | 20240628 | 150000 | 3216439190 | 6300 | 6300 | 6300 | 6300 | 896 |
| 289 | 20240628 | 145900 | 3210794390 | 6310 | 6310 | 6310 | 6310 | 11 |
| 290 | 20240628 | 145800 | 3210724980 | 6280 | 6290 | 6290 | 6280 | 4654 |
| 291 | 20240628 | 145700 | 3181493180 | 6290 | 6300 | 6300 | 6280 | 3410 |
| 292 | 20240628 | 145600 | 3160037730 | 6300 | 6300 | 6300 | 6300 | 1022 |
| 293 | 20240628 | 145500 | 3153599130 | 6300 | 6300 | 6300 | 6300 | 8149 |
| 294 | 20240628 | 145400 | 3102260430 | 6300 | 6330 | 6330 | 6300 | 2420 |
| 295 | 20240628 | 145300 | 3086990970 | 6310 | 6320 | 6330 | 6310 | 312 |
| 296 | 20240628 | 145200 | 3085021620 | 6320 | 6320 | 6330 | 6320 | 163 |
| 297 | 20240628 | 145100 | 3083991450 | 6320 | 6330 | 6330 | 6310 | 689 |
| 298 | 20240628 | 145000 | 3079639530 | 6320 | 6330 | 6330 | 6320 | 17 |
| 299 | 20240628 | 144900 | 3079531990 | 6330 | 6330 | 6330 | 6330 | 43 |
| 300 | 20240628 | 144800 | 3079259800 | 6310 | 6310 | 6310 | 6310 | 124 |
| 301 | 20240628 | 144700 | 3078477360 | 6310 | 6330 | 6330 | 6310 | 2116 |
| 302 | 20240628 | 144600 | 3065116300 | 6330 | 6320 | 6330 | 6320 | 357 |
| 303 | 20240628 | 144500 | 3062860040 | 6320 | 6340 | 6340 | 6320 | 1824 |
| 304 | 20240628 | 144400 | 3051329030 | 6330 | 6330 | 6360 | 6330 | 912 |
| 305 | 20240628 | 144300 | 3045555980 | 6330 | 6350 | 6350 | 6330 | 2009 |
| 306 | 20240628 | 144200 | 3032823660 | 6350 | 6350 | 6360 | 6350 | 308 |
| 307 | 20240628 | 144100 | 3030865760 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240628 | 144000 | 3030865760 | 6350 | 6350 | 6360 | 6350 | 3211 |
| 309 | 20240628 | 143900 | 3010473890 | 6360 | 6360 | 6360 | 6360 | 544 |
| 310 | 20240628 | 143800 | 3007014050 | 6350 | 6340 | 6350 | 6340 | 20 |
| 311 | 20240628 | 143700 | 3006887150 | 6350 | 6350 | 6350 | 6350 | 750 |
| 312 | 20240628 | 143600 | 3002124650 | 6350 | 6350 | 6350 | 6350 | 1 |
| 313 | 20240628 | 143500 | 3002118300 | 6330 | 6340 | 6350 | 6330 | 1409 |
| 314 | 20240628 | 143400 | 2993181420 | 6340 | 6340 | 6350 | 6330 | 1103 |
| 315 | 20240628 | 143300 | 2986190380 | 6360 | 6340 | 6360 | 6340 | 383 |
| 316 | 20240628 | 143200 | 2983762040 | 6350 | 6350 | 6350 | 6350 | 7 |
| 317 | 20240628 | 143100 | 2983717590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20240628 | 143000 | 2983717590 | 6370 | 6340 | 6370 | 6340 | 1001 |
| 319 | 20240628 | 142900 | 2977371220 | 6380 | 6380 | 6380 | 6380 | 1 |
| 320 | 20240628 | 142800 | 2977364840 | 6330 | 6360 | 6380 | 6330 | 414 |
| 321 | 20240628 | 142700 | 2974742970 | 6360 | 6330 | 6360 | 6330 | 3498 |
| 322 | 20240628 | 142600 | 2952600600 | 6330 | 6310 | 6330 | 6310 | 20 |
| 323 | 20240628 | 142500 | 2952474380 | 6310 | 6310 | 6330 | 6310 | 437 |
| 324 | 20240628 | 142400 | 2949716150 | 6320 | 6330 | 6330 | 6320 | 358 |
| 325 | 20240628 | 142300 | 2947453090 | 6330 | 6320 | 6330 | 6310 | 251 |
| 326 | 20240628 | 142200 | 2945868730 | 6330 | 6330 | 6330 | 6330 | 24 |
| 327 | 20240628 | 142100 | 2945716810 | 6330 | 6330 | 6330 | 6330 | 5 |
| 328 | 20240628 | 142000 | 2945685160 | 6330 | 6330 | 6330 | 6330 | 77 |
| 329 | 20240628 | 141900 | 2945197750 | 6330 | 6310 | 6330 | 6300 | 2475 |
| 330 | 20240628 | 141800 | 2929539850 | 6310 | 6330 | 6330 | 6310 | 2001 |
| 331 | 20240628 | 141700 | 2916912430 | 6330 | 6330 | 6330 | 6330 | 0 |
| 332 | 20240628 | 141600 | 2916912430 | 6330 | 6340 | 6340 | 6330 | 1541 |
| 333 | 20240628 | 141500 | 2907150000 | 6330 | 6320 | 6330 | 6320 | 4070 |
| 334 | 20240628 | 141400 | 2881397470 | 6340 | 6340 | 6340 | 6340 | 23 |
| 335 | 20240628 | 141300 | 2881251650 | 6320 | 6330 | 6330 | 6320 | 80 |
| 336 | 20240628 | 141200 | 2880745330 | 6340 | 6340 | 6340 | 6340 | 16 |
| 337 | 20240628 | 141100 | 2880643890 | 6330 | 6330 | 6340 | 6320 | 2011 |
| 338 | 20240628 | 141000 | 2867932960 | 6330 | 6330 | 6330 | 6330 | 224 |
| 339 | 20240628 | 140900 | 2866515040 | 6350 | 6350 | 6350 | 6350 | 2 |
| 340 | 20240628 | 140800 | 2866502340 | 6350 | 6350 | 6350 | 6330 | 19 |
| 341 | 20240628 | 140700 | 2866382010 | 6330 | 6340 | 6340 | 6320 | 244 |
| 342 | 20240628 | 140600 | 2864839170 | 6340 | 6350 | 6350 | 6310 | 1169 |
| 343 | 20240628 | 140500 | 2857440230 | 6370 | 6370 | 6370 | 6370 | 2 |
| 344 | 20240628 | 140400 | 2857427490 | 6340 | 6390 | 6390 | 6340 | 30 |
| 345 | 20240628 | 140300 | 2857237160 | 6400 | 6340 | 6460 | 6340 | 2283 |
| 346 | 20240628 | 140200 | 2842696120 | 6350 | 6350 | 6350 | 6340 | 1200 |
| 347 | 20240628 | 140100 | 2835082490 | 6350 | 6420 | 6420 | 6300 | 16041 |
| 348 | 20240628 | 140000 | 2733567390 | 6500 | 6440 | 6500 | 6440 | 4060 |
| 349 | 20240628 | 135900 | 2707321220 | 6480 | 6390 | 6480 | 6340 | 2328 |
| 350 | 20240628 | 135800 | 2692351890 | 6350 | 6390 | 6390 | 6350 | 1860 |
| 351 | 20240628 | 135700 | 2680521340 | 6390 | 6460 | 6470 | 6390 | 227 |
| 352 | 20240628 | 135600 | 2679059790 | 6470 | 6440 | 6470 | 6440 | 963 |
| 353 | 20240628 | 135500 | 2672835820 | 6470 | 6330 | 6470 | 6330 | 6849 |
| 354 | 20240628 | 135400 | 2629108860 | 6330 | 6330 | 6330 | 6320 | 129 |
| 355 | 20240628 | 135300 | 2628292320 | 6330 | 6320 | 6330 | 6320 | 143 |
| 356 | 20240628 | 135200 | 2627388540 | 6320 | 6320 | 6320 | 6320 | 26 |
| 357 | 20240628 | 135100 | 2627224220 | 6320 | 6320 | 6320 | 6320 | 22 |
| 358 | 20240628 | 135000 | 2627085180 | 6320 | 6330 | 6330 | 6320 | 181 |
| 359 | 20240628 | 134900 | 2625941250 | 6330 | 6320 | 6330 | 6320 | 45 |
| 360 | 20240628 | 134800 | 2625656740 | 6320 | 6320 | 6320 | 6320 | 1227 |
| 361 | 20240628 | 134700 | 2617902100 | 6310 | 6310 | 6310 | 6310 | 500 |
| 362 | 20240628 | 134600 | 2614747100 | 6320 | 6330 | 6330 | 6310 | 1697 |
| 363 | 20240628 | 134500 | 2604020490 | 6320 | 6320 | 6320 | 6320 | 2 |
| 364 | 20240628 | 134400 | 2604007850 | 6330 | 6340 | 6340 | 6330 | 1122 |
| 365 | 20240628 | 134300 | 2596904590 | 6330 | 6330 | 6330 | 6330 | 543 |
| 366 | 20240628 | 134200 | 2593467400 | 6330 | 6340 | 6340 | 6330 | 373 |
| 367 | 20240628 | 134100 | 2591105590 | 6330 | 6340 | 6340 | 6330 | 6 |
| 368 | 20240628 | 134000 | 2591067560 | 6330 | 6330 | 6330 | 6330 | 1 |
| 369 | 20240628 | 133900 | 2591061230 | 6360 | 6340 | 6360 | 6330 | 1524 |
| 370 | 20240628 | 133800 | 2581413930 | 6340 | 6330 | 6340 | 6330 | 2027 |
| 371 | 20240628 | 133700 | 2568582520 | 6330 | 6330 | 6330 | 6330 | 549 |
| 372 | 20240628 | 133600 | 2565107350 | 6330 | 6330 | 6330 | 6330 | 0 |
| 373 | 20240628 | 133500 | 2565107350 | 6330 | 6330 | 6330 | 6330 | 326 |
| 374 | 20240628 | 133400 | 2563043770 | 6330 | 6330 | 6330 | 6330 | 800 |
| 375 | 20240628 | 133300 | 2557979770 | 6330 | 6320 | 6330 | 6320 | 325 |
| 376 | 20240628 | 133200 | 2555925650 | 6330 | 6330 | 6330 | 6330 | 1175 |
| 377 | 20240628 | 133100 | 2548487900 | 6330 | 6340 | 6340 | 6330 | 615 |
| 378 | 20240628 | 133000 | 2544591800 | 6350 | 6350 | 6350 | 6350 | 22 |
| 379 | 20240628 | 132900 | 2544452100 | 6340 | 6340 | 6340 | 6340 | 800 |
| 380 | 20240628 | 132800 | 2539380100 | 6340 | 6350 | 6350 | 6340 | 600 |
| 381 | 20240628 | 132700 | 2535574100 | 6340 | 6350 | 6350 | 6340 | 793 |
| 382 | 20240628 | 132600 | 2530540070 | 6340 | 6350 | 6350 | 6340 | 787 |
| 383 | 20240628 | 132500 | 2525548630 | 6350 | 6340 | 6350 | 6340 | 566 |
| 384 | 20240628 | 132400 | 2521954540 | 6350 | 6400 | 6400 | 6350 | 1460 |
| 385 | 20240628 | 132300 | 2512657200 | 6410 | 6410 | 6410 | 6410 | 399 |
| 386 | 20240628 | 132200 | 2510099610 | 6410 | 6410 | 6420 | 6410 | 5 |
| 387 | 20240628 | 132100 | 2510067550 | 6370 | 6360 | 6470 | 6360 | 5622 |
| 388 | 20240628 | 132000 | 2473910310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 389 | 20240628 | 131900 | 2473910310 | 6350 | 6360 | 6360 | 6350 | 52 |
| 390 | 20240628 | 131800 | 2473579610 | 6360 | 6350 | 6360 | 6350 | 523 |
| 391 | 20240628 | 131700 | 2470253830 | 6350 | 6350 | 6350 | 6350 | 1 |
| 392 | 20240628 | 131600 | 2470247480 | 6350 | 6350 | 6350 | 6350 | 10 |
| 393 | 20240628 | 131500 | 2470183980 | 6360 | 6350 | 6360 | 6350 | 398 |
| 394 | 20240628 | 131400 | 2467656590 | 6340 | 6340 | 6340 | 6340 | 500 |
| 395 | 20240628 | 131300 | 2464486590 | 6340 | 6330 | 6340 | 6330 | 5 |
| 396 | 20240628 | 131200 | 2464454900 | 6350 | 6370 | 6370 | 6350 | 2015 |
| 397 | 20240628 | 131100 | 2451636120 | 6370 | 6380 | 6380 | 6370 | 1189 |
| 398 | 20240628 | 131000 | 2444051300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 399 | 20240628 | 130900 | 2444051300 | 6380 | 6380 | 6380 | 6380 | 689 |
| 400 | 20240628 | 130800 | 2439655480 | 6380 | 6390 | 6400 | 6380 | 456 |
| 401 | 20240628 | 130700 | 2436745670 | 6400 | 6400 | 6400 | 6400 | 2 |
| 402 | 20240628 | 130600 | 2436732870 | 6410 | 6410 | 6410 | 6410 | 0 |
| 403 | 20240628 | 130500 | 2436732870 | 6410 | 6380 | 6410 | 6380 | 216 |
| 404 | 20240628 | 130400 | 2435352230 | 6390 | 6380 | 6390 | 6380 | 9 |
| 405 | 20240628 | 130300 | 2435294760 | 6380 | 6380 | 6380 | 6380 | 557 |
| 406 | 20240628 | 130200 | 2431741100 | 6380 | 6390 | 6390 | 6380 | 104 |
| 407 | 20240628 | 130100 | 2431077540 | 6390 | 6410 | 6410 | 6390 | 247 |
| 408 | 20240628 | 130000 | 2429496860 | 6400 | 6400 | 6400 | 6400 | 50 |
| 409 | 20240628 | 125900 | 2429176860 | 6400 | 6400 | 6400 | 6400 | 100 |
| 410 | 20240628 | 125800 | 2428536860 | 6420 | 6420 | 6420 | 6420 | 10 |
| 411 | 20240628 | 125700 | 2428472660 | 6420 | 6420 | 6420 | 6420 | 1 |
| 412 | 20240628 | 125600 | 2428466240 | 6400 | 6400 | 6400 | 6390 | 221 |
| 413 | 20240628 | 125500 | 2427051880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 414 | 20240628 | 125400 | 2427051880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 415 | 20240628 | 125300 | 2427051880 | 6400 | 6410 | 6410 | 6400 | 907 |
| 416 | 20240628 | 125200 | 2421240010 | 6410 | 6410 | 6410 | 6410 | 174 |
| 417 | 20240628 | 125100 | 2420124670 | 6400 | 6400 | 6400 | 6400 | 4 |
| 418 | 20240628 | 125000 | 2420099070 | 6400 | 6390 | 6400 | 6390 | 15 |
| 419 | 20240628 | 124900 | 2420003180 | 6370 | 6420 | 6420 | 6370 | 844 |
| 420 | 20240628 | 124800 | 2414601560 | 6420 | 6410 | 6420 | 6410 | 115 |
| 421 | 20240628 | 124700 | 2413863270 | 6400 | 6400 | 6400 | 6400 | 1 |
| 422 | 20240628 | 124600 | 2413856870 | 6400 | 6410 | 6410 | 6400 | 767 |
| 423 | 20240628 | 124500 | 2408946280 | 6440 | 6410 | 6440 | 6410 | 221 |
| 424 | 20240628 | 124400 | 2407529440 | 6410 | 6400 | 6410 | 6400 | 47 |
| 425 | 20240628 | 124300 | 2407228190 | 6410 | 6400 | 6410 | 6390 | 29 |
| 426 | 20240628 | 124200 | 2407042510 | 6400 | 6400 | 6400 | 6390 | 391 |
| 427 | 20240628 | 124100 | 2404540880 | 6410 | 6410 | 6410 | 6410 | 2 |
| 428 | 20240628 | 124000 | 2404528060 | 6410 | 6440 | 6440 | 6410 | 137 |
| 429 | 20240628 | 123900 | 2403649860 | 6450 | 6450 | 6450 | 6450 | 112 |
| 430 | 20240628 | 123800 | 2402927460 | 6450 | 6450 | 6450 | 6450 | 2 |
| 431 | 20240628 | 123700 | 2402914560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 432 | 20240628 | 123600 | 2402914560 | 6410 | 6410 | 6420 | 6410 | 1196 |
| 433 | 20240628 | 123500 | 2395248190 | 6410 | 6410 | 6480 | 6390 | 1241 |
| 434 | 20240628 | 123400 | 2387232870 | 6450 | 6410 | 6450 | 6410 | 6980 |
| 435 | 20240628 | 123300 | 2342290040 | 6410 | 6320 | 6410 | 6320 | 2865 |
| 436 | 20240628 | 123200 | 2323967800 | 6310 | 6310 | 6310 | 6300 | 179 |
| 437 | 20240628 | 123100 | 2322839180 | 6310 | 6310 | 6310 | 6310 | 1 |
| 438 | 20240628 | 123000 | 2322832870 | 6290 | 6300 | 6300 | 6290 | 104 |
| 439 | 20240628 | 122900 | 2322178110 | 6290 | 6300 | 6300 | 6290 | 1203 |
| 440 | 20240628 | 122800 | 2314599360 | 6300 | 6300 | 6330 | 6280 | 1046 |
| 441 | 20240628 | 122700 | 2308020970 | 6300 | 6290 | 6300 | 6270 | 4003 |
| 442 | 20240628 | 122600 | 2282878690 | 6300 | 6330 | 6330 | 6300 | 8023 |
| 443 | 20240628 | 122500 | 2232219580 | 6330 | 6360 | 6360 | 6330 | 3886 |
| 444 | 20240628 | 122400 | 2207571840 | 6370 | 6360 | 6370 | 6360 | 3004 |
| 445 | 20240628 | 122300 | 2188466360 | 6360 | 6360 | 6360 | 6360 | 538 |
| 446 | 20240628 | 122200 | 2185044680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 447 | 20240628 | 122100 | 2185044680 | 6350 | 6370 | 6370 | 6350 | 2767 |
| 448 | 20240628 | 122000 | 2167460070 | 6380 | 6380 | 6380 | 6380 | 5 |
| 449 | 20240628 | 121900 | 2167428170 | 6370 | 6400 | 6400 | 6370 | 993 |
| 450 | 20240628 | 121800 | 2161097370 | 6380 | 6380 | 6400 | 6380 | 360 |
| 451 | 20240628 | 121700 | 2158795390 | 6410 | 6380 | 6410 | 6370 | 2569 |
| 452 | 20240628 | 121600 | 2142355410 | 6390 | 6370 | 6390 | 6370 | 3160 |
| 453 | 20240628 | 121500 | 2122194610 | 6380 | 6370 | 6380 | 6370 | 600 |
| 454 | 20240628 | 121400 | 2118369610 | 6370 | 6380 | 6380 | 6370 | 2347 |
| 455 | 20240628 | 121300 | 2103415750 | 6370 | 6400 | 6400 | 6370 | 1063 |
| 456 | 20240628 | 121200 | 2096643840 | 6390 | 6400 | 6410 | 6390 | 67 |
| 457 | 20240628 | 121100 | 2096215320 | 6410 | 6420 | 6420 | 6370 | 6214 |
| 458 | 20240628 | 121000 | 2056485450 | 6420 | 6440 | 6440 | 6420 | 367 |
| 459 | 20240628 | 120900 | 2054128390 | 6410 | 6410 | 6420 | 6410 | 3006 |
| 460 | 20240628 | 120800 | 2034847390 | 6410 | 6400 | 6420 | 6400 | 71 |
| 461 | 20240628 | 120700 | 2034392030 | 6390 | 6420 | 6420 | 6390 | 21853 |
| 462 | 20240628 | 120600 | 1894544610 | 6400 | 6420 | 6430 | 6400 | 4178 |
| 463 | 20240628 | 120500 | 1867775550 | 6430 | 6440 | 6440 | 6410 | 9087 |
| 464 | 20240628 | 120400 | 1809407790 | 6440 | 6470 | 6470 | 6440 | 2884 |
| 465 | 20240628 | 120300 | 1790801500 | 6470 | 6470 | 6470 | 6470 | 180 |
| 466 | 20240628 | 120200 | 1789636900 | 6470 | 6460 | 6470 | 6460 | 166 |
| 467 | 20240628 | 120100 | 1788564420 | 6460 | 6460 | 6460 | 6460 | 50 |
| 468 | 20240628 | 120000 | 1788241420 | 6460 | 6460 | 6470 | 6460 | 39 |
| 469 | 20240628 | 115900 | 1787989440 | 6460 | 6500 | 6500 | 6460 | 315 |
| 470 | 20240628 | 115800 | 1785945010 | 6460 | 6460 | 6460 | 6460 | 14 |
| 471 | 20240628 | 115700 | 1785854570 | 6450 | 6450 | 6450 | 6450 | 698 |
| 472 | 20240628 | 115600 | 1781352470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 473 | 20240628 | 115500 | 1781352470 | 6440 | 6460 | 6460 | 6440 | 12 |
| 474 | 20240628 | 115400 | 1781275170 | 6440 | 6460 | 6460 | 6440 | 219 |
| 475 | 20240628 | 115300 | 1779863850 | 6460 | 6460 | 6460 | 6460 | 25 |
| 476 | 20240628 | 115200 | 1779702350 | 6440 | 6480 | 6480 | 6440 | 2896 |
| 477 | 20240628 | 115100 | 1760984220 | 6480 | 6480 | 6480 | 6470 | 284 |
| 478 | 20240628 | 115000 | 1759144300 | 6480 | 6480 | 6480 | 6480 | 11 |
| 479 | 20240628 | 114900 | 1759073020 | 6480 | 6480 | 6520 | 6480 | 3410 |
| 480 | 20240628 | 114800 | 1736914070 | 6470 | 6470 | 6470 | 6460 | 375 |
| 481 | 20240628 | 114700 | 1734488400 | 6470 | 6460 | 6470 | 6460 | 319 |
| 482 | 20240628 | 114600 | 1732424790 | 6460 | 6450 | 6460 | 6450 | 36 |
| 483 | 20240628 | 114500 | 1732192490 | 6440 | 6440 | 6450 | 6420 | 4611 |
| 484 | 20240628 | 114400 | 1702542200 | 6440 | 6450 | 6450 | 6440 | 1336 |
| 485 | 20240628 | 114300 | 1693933670 | 6450 | 6460 | 6460 | 6450 | 1384 |
| 486 | 20240628 | 114200 | 1684998390 | 6460 | 6460 | 6460 | 6430 | 5353 |
| 487 | 20240628 | 114100 | 1650493550 | 6460 | 6450 | 6460 | 6450 | 54 |
| 488 | 20240628 | 114000 | 1650144750 | 6450 | 6450 | 6470 | 6450 | 185 |
| 489 | 20240628 | 113900 | 1648951420 | 6450 | 6450 | 6450 | 6450 | 67 |
| 490 | 20240628 | 113800 | 1648519270 | 6450 | 6490 | 6490 | 6450 | 5352 |
| 491 | 20240628 | 113700 | 1613977360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 492 | 20240628 | 113600 | 1613977360 | 6510 | 6490 | 6510 | 6490 | 1610 |
| 493 | 20240628 | 113500 | 1603502110 | 6500 | 6500 | 6500 | 6500 | 2430 |
| 494 | 20240628 | 113400 | 1587707110 | 6500 | 6510 | 6510 | 6500 | 5029 |
| 495 | 20240628 | 113300 | 1555017480 | 6510 | 6510 | 6510 | 6500 | 276 |
| 496 | 20240628 | 113200 | 1553220740 | 6510 | 6520 | 6520 | 6510 | 66 |
| 497 | 20240628 | 113100 | 1552790930 | 6520 | 6520 | 6520 | 6520 | 10 |
| 498 | 20240628 | 113000 | 1552725730 | 6510 | 6530 | 6530 | 6500 | 156 |
| 499 | 20240628 | 112900 | 1551709690 | 6530 | 6530 | 6530 | 6530 | 2 |
| 500 | 20240628 | 112800 | 1551696630 | 6530 | 6520 | 6530 | 6520 | 410 |
| 501 | 20240628 | 112700 | 1549022140 | 6510 | 6510 | 6510 | 6510 | 6 |
| 502 | 20240628 | 112600 | 1548983080 | 6500 | 6490 | 6520 | 6490 | 1270 |
| 503 | 20240628 | 112500 | 1540728560 | 6500 | 6580 | 6580 | 6470 | 17727 |
| 504 | 20240628 | 112400 | 1424875950 | 6570 | 6570 | 6570 | 6570 | 34 |
| 505 | 20240628 | 112300 | 1424652570 | 6570 | 6580 | 6580 | 6570 | 149 |
| 506 | 20240628 | 112200 | 1423673610 | 6600 | 6590 | 6600 | 6580 | 4180 |
| 507 | 20240628 | 112100 | 1396133900 | 6600 | 6620 | 6620 | 6600 | 1050 |
| 508 | 20240628 | 112000 | 1389201640 | 6620 | 6600 | 6620 | 6600 | 1293 |
| 509 | 20240628 | 111900 | 1380662330 | 6600 | 6600 | 6600 | 6600 | 3 |
| 510 | 20240628 | 111800 | 1380642530 | 6610 | 6630 | 6630 | 6610 | 1091 |
| 511 | 20240628 | 111700 | 1373427020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 512 | 20240628 | 111600 | 1373427020 | 6620 | 6610 | 6620 | 6610 | 615 |
| 513 | 20240628 | 111500 | 1369355760 | 6620 | 6610 | 6620 | 6610 | 878 |
| 514 | 20240628 | 111400 | 1363552080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 515 | 20240628 | 111300 | 1363552080 | 6610 | 6620 | 6620 | 6610 | 76 |
| 516 | 20240628 | 111200 | 1363049100 | 6610 | 6610 | 6610 | 6610 | 0 |
| 517 | 20240628 | 111100 | 1363049100 | 6610 | 6620 | 6620 | 6610 | 807 |
| 518 | 20240628 | 111000 | 1357714660 | 6610 | 6610 | 6610 | 6610 | 279 |
| 519 | 20240628 | 110900 | 1355870470 | 6620 | 6620 | 6620 | 6620 | 13 |
| 520 | 20240628 | 110800 | 1355784410 | 6620 | 6630 | 6630 | 6620 | 2071 |
| 521 | 20240628 | 110700 | 1342070450 | 6640 | 6640 | 6640 | 6640 | 50 |
| 522 | 20240628 | 110600 | 1341738450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 523 | 20240628 | 110500 | 1341738450 | 6630 | 6630 | 6630 | 6630 | 2 |
| 524 | 20240628 | 110400 | 1341725190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 525 | 20240628 | 110300 | 1341725190 | 6630 | 6630 | 6630 | 6630 | 50 |
| 526 | 20240628 | 110200 | 1341393690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 527 | 20240628 | 110100 | 1341393690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 528 | 20240628 | 110000 | 1341393690 | 6630 | 6640 | 6640 | 6630 | 600 |
| 529 | 20240628 | 105900 | 1337414690 | 6650 | 6650 | 6650 | 6650 | 1 |
| 530 | 20240628 | 105800 | 1337408040 | 6660 | 6670 | 6670 | 6660 | 135 |
| 531 | 20240628 | 105700 | 1336508930 | 6670 | 6630 | 6670 | 6620 | 2088 |
| 532 | 20240628 | 105600 | 1322608830 | 6620 | 6610 | 6620 | 6610 | 33 |
| 533 | 20240628 | 105500 | 1322390590 | 6610 | 6610 | 6610 | 6600 | 269 |
| 534 | 20240628 | 105400 | 1320615110 | 6640 | 6600 | 6650 | 6600 | 227 |
| 535 | 20240628 | 105300 | 1319113150 | 6600 | 6660 | 6660 | 6580 | 11930 |
| 536 | 20240628 | 105200 | 1240184790 | 6650 | 6690 | 6710 | 6650 | 6949 |
| 537 | 20240628 | 105100 | 1193836050 | 6710 | 6700 | 6710 | 6700 | 1051 |
| 538 | 20240628 | 105000 | 1186794290 | 6710 | 6720 | 6720 | 6710 | 402 |
| 539 | 20240628 | 104900 | 1184096750 | 6720 | 6720 | 6730 | 6720 | 2008 |
| 540 | 20240628 | 104800 | 1170602890 | 6730 | 6720 | 6730 | 6720 | 387 |
| 541 | 20240628 | 104700 | 1168001610 | 6720 | 6720 | 6730 | 6720 | 236 |
| 542 | 20240628 | 104600 | 1166414430 | 6720 | 6720 | 6720 | 6720 | 15 |
| 543 | 20240628 | 104500 | 1166313630 | 6730 | 6730 | 6730 | 6730 | 39 |
| 544 | 20240628 | 104400 | 1166051160 | 6720 | 6720 | 6720 | 6720 | 0 |
| 545 | 20240628 | 104300 | 1166051160 | 6720 | 6720 | 6720 | 6720 | 462 |
| 546 | 20240628 | 104200 | 1162946520 | 6720 | 6730 | 6730 | 6720 | 624 |
| 547 | 20240628 | 104100 | 1158753130 | 6730 | 6720 | 6740 | 6720 | 1029 |
| 548 | 20240628 | 104000 | 1151832170 | 6740 | 6710 | 6740 | 6710 | 5343 |
| 549 | 20240628 | 103900 | 1115916530 | 6700 | 6700 | 6700 | 6700 | 3 |
| 550 | 20240628 | 103800 | 1115896430 | 6700 | 6700 | 6700 | 6700 | 111 |
| 551 | 20240628 | 103700 | 1115152730 | 6710 | 6710 | 6710 | 6710 | 141 |
| 552 | 20240628 | 103600 | 1114206620 | 6710 | 6710 | 6710 | 6710 | 907 |
| 553 | 20240628 | 103500 | 1108120650 | 6710 | 6710 | 6710 | 6700 | 338 |
| 554 | 20240628 | 103400 | 1105856020 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 555 | 20240628 | 103300 | 1099156020 | 6700 | 6700 | 6700 | 6690 | 1339 |
| 556 | 20240628 | 103200 | 1090185020 | 6700 | 6700 | 6700 | 6690 | 3136 |
| 557 | 20240628 | 103100 | 1069176820 | 6700 | 6700 | 6700 | 6700 | 130 |
| 558 | 20240628 | 103000 | 1068305820 | 6700 | 6700 | 6700 | 6700 | 5 |
| 559 | 20240628 | 102900 | 1068272320 | 6700 | 6690 | 6700 | 6690 | 415 |
| 560 | 20240628 | 102800 | 1065491880 | 6670 | 6670 | 6670 | 6670 | 0 |
| 561 | 20240628 | 102700 | 1065491880 | 6670 | 6670 | 6670 | 6670 | 0 |
| 562 | 20240628 | 102600 | 1065491880 | 6670 | 6690 | 6690 | 6670 | 1059 |
| 563 | 20240628 | 102500 | 1058426710 | 6690 | 6700 | 6700 | 6690 | 383 |
| 564 | 20240628 | 102400 | 1055861860 | 6680 | 6680 | 6680 | 6680 | 600 |
| 565 | 20240628 | 102300 | 1051853860 | 6680 | 6680 | 6680 | 6670 | 560 |
| 566 | 20240628 | 102200 | 1048118040 | 6680 | 6720 | 6720 | 6670 | 283 |
| 567 | 20240628 | 102100 | 1046229780 | 6720 | 6710 | 6720 | 6680 | 2065 |
| 568 | 20240628 | 102000 | 1032413010 | 6700 | 6700 | 6720 | 6700 | 11687 |
| 569 | 20240628 | 101900 | 954109870 | 6700 | 6720 | 6720 | 6700 | 4593 |
| 570 | 20240628 | 101800 | 923317200 | 6720 | 6670 | 6720 | 6670 | 18202 |
| 571 | 20240628 | 101700 | 801362030 | 6670 | 6670 | 6670 | 6670 | 31 |
| 572 | 20240628 | 101600 | 801155260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 573 | 20240628 | 101500 | 801155260 | 6670 | 6670 | 6680 | 6670 | 1003 |
| 574 | 20240628 | 101400 | 794465230 | 6660 | 6670 | 6670 | 6660 | 2460 |
| 575 | 20240628 | 101300 | 778080100 | 6680 | 6680 | 6680 | 6670 | 850 |
| 576 | 20240628 | 101200 | 772409100 | 6670 | 6680 | 6680 | 6670 | 350 |
| 577 | 20240628 | 101100 | 770074100 | 6670 | 6680 | 6680 | 6670 | 1153 |
| 578 | 20240628 | 101000 | 762382520 | 6680 | 6680 | 6680 | 6660 | 235 |
| 579 | 20240628 | 100900 | 760813760 | 6670 | 6670 | 6700 | 6660 | 4802 |
| 580 | 20240628 | 100800 | 728677170 | 6670 | 6670 | 6670 | 6670 | 80 |
| 581 | 20240628 | 100700 | 728143570 | 6660 | 6680 | 6680 | 6660 | 1357 |
| 582 | 20240628 | 100600 | 719104830 | 6680 | 6680 | 6680 | 6680 | 872 |
| 583 | 20240628 | 100500 | 713279870 | 6680 | 6690 | 6690 | 6680 | 1315 |
| 584 | 20240628 | 100400 | 704482840 | 6690 | 6690 | 6700 | 6660 | 3080 |
| 585 | 20240628 | 100300 | 683916890 | 6690 | 6680 | 6690 | 6680 | 8930 |
| 586 | 20240628 | 100200 | 624176030 | 6680 | 6660 | 6680 | 6650 | 2014 |
| 587 | 20240628 | 100100 | 610739040 | 6650 | 6630 | 6650 | 6630 | 1598 |
| 588 | 20240628 | 100000 | 600123780 | 6640 | 6640 | 6650 | 6640 | 143 |
| 589 | 20240628 | 095900 | 599173500 | 6640 | 6640 | 6640 | 6630 | 444 |
| 590 | 20240628 | 095800 | 596228440 | 6640 | 6620 | 6640 | 6620 | 46 |
| 591 | 20240628 | 095700 | 595923880 | 6620 | 6620 | 6620 | 6610 | 298 |
| 592 | 20240628 | 095600 | 593951130 | 6600 | 6600 | 6600 | 6590 | 440 |
| 593 | 20240628 | 095500 | 591047280 | 6590 | 6590 | 6590 | 6580 | 223 |
| 594 | 20240628 | 095400 | 589578210 | 6590 | 6590 | 6590 | 6590 | 480 |
| 595 | 20240628 | 095300 | 586415010 | 6590 | 6590 | 6590 | 6590 | 1 |
| 596 | 20240628 | 095200 | 586408420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 597 | 20240628 | 095100 | 586408420 | 6590 | 6580 | 6590 | 6580 | 476 |
| 598 | 20240628 | 095000 | 583275340 | 6570 | 6560 | 6570 | 6550 | 579 |
| 599 | 20240628 | 094900 | 579479330 | 6570 | 6570 | 6570 | 6550 | 741 |
| 600 | 20240628 | 094800 | 574615740 | 6570 | 6570 | 6580 | 6560 | 346 |
| 601 | 20240628 | 094700 | 572342160 | 6580 | 6570 | 6580 | 6570 | 109 |
| 602 | 20240628 | 094600 | 571626020 | 6580 | 6570 | 6590 | 6560 | 576 |
| 603 | 20240628 | 094500 | 567832830 | 6570 | 6570 | 6570 | 6570 | 97 |
| 604 | 20240628 | 094400 | 567195540 | 6580 | 6580 | 6580 | 6580 | 1 |
| 605 | 20240628 | 094300 | 567188960 | 6570 | 6570 | 6570 | 6570 | 59 |
| 606 | 20240628 | 094200 | 566801330 | 6560 | 6560 | 6560 | 6560 | 1 |
| 607 | 20240628 | 094100 | 566794770 | 6560 | 6560 | 6560 | 6560 | 40 |
| 608 | 20240628 | 094000 | 566532370 | 6550 | 6580 | 6580 | 6550 | 125 |
| 609 | 20240628 | 093900 | 565713590 | 6580 | 6560 | 6580 | 6560 | 1035 |
| 610 | 20240628 | 093800 | 558922810 | 6550 | 6550 | 6560 | 6550 | 616 |
| 611 | 20240628 | 093700 | 554887710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 612 | 20240628 | 093600 | 554887710 | 6550 | 6570 | 6570 | 6550 | 295 |
| 613 | 20240628 | 093500 | 552955220 | 6580 | 6580 | 6580 | 6580 | 200 |
| 614 | 20240628 | 093400 | 551639220 | 6580 | 6600 | 6600 | 6580 | 683 |
| 615 | 20240628 | 093300 | 547138820 | 6580 | 6570 | 6580 | 6570 | 1663 |
| 616 | 20240628 | 093200 | 536208490 | 6560 | 6520 | 6560 | 6520 | 1499 |
| 617 | 20240628 | 093100 | 526414940 | 6530 | 6520 | 6530 | 6520 | 822 |
| 618 | 20240628 | 093000 | 521051260 | 6520 | 6520 | 6520 | 6520 | 201 |
| 619 | 20240628 | 092900 | 519740740 | 6500 | 6520 | 6520 | 6490 | 980 |
| 620 | 20240628 | 092800 | 513372150 | 6520 | 6480 | 6520 | 6470 | 1836 |
| 621 | 20240628 | 092700 | 501471620 | 6470 | 6460 | 6470 | 6460 | 881 |
| 622 | 20240628 | 092600 | 495772650 | 6460 | 6470 | 6470 | 6460 | 531 |
| 623 | 20240628 | 092500 | 492341380 | 6460 | 6460 | 6460 | 6450 | 2728 |
| 624 | 20240628 | 092400 | 474718800 | 6460 | 6470 | 6470 | 6460 | 2292 |
| 625 | 20240628 | 092300 | 459900360 | 6470 | 6490 | 6500 | 6470 | 5876 |
| 626 | 20240628 | 092200 | 421831950 | 6500 | 6510 | 6520 | 6500 | 2279 |
| 627 | 20240628 | 092100 | 407017820 | 6530 | 6500 | 6530 | 6500 | 270 |
| 628 | 20240628 | 092000 | 405255020 | 6500 | 6550 | 6550 | 6490 | 7244 |
| 629 | 20240628 | 091900 | 358048730 | 6540 | 6540 | 6550 | 6540 | 481 |
| 630 | 20240628 | 091800 | 354902980 | 6540 | 6590 | 6590 | 6530 | 10648 |
| 631 | 20240628 | 091700 | 284898090 | 6580 | 6580 | 6580 | 6580 | 356 |
| 632 | 20240628 | 091600 | 282555610 | 6580 | 6570 | 6580 | 6570 | 660 |
| 633 | 20240628 | 091500 | 278215170 | 6560 | 6560 | 6560 | 6560 | 908 |
| 634 | 20240628 | 091400 | 272258690 | 6560 | 6580 | 6580 | 6560 | 130 |
| 635 | 20240628 | 091300 | 271403390 | 6590 | 6530 | 6590 | 6520 | 3232 |
| 636 | 20240628 | 091200 | 250247270 | 6530 | 6500 | 6530 | 6500 | 1486 |
| 637 | 20240628 | 091100 | 240562550 | 6500 | 6540 | 6540 | 6490 | 146 |
| 638 | 20240628 | 091000 | 239612650 | 6500 | 6500 | 6500 | 6490 | 2706 |
| 639 | 20240628 | 090900 | 222030360 | 6540 | 6490 | 6540 | 6490 | 1458 |
| 640 | 20240628 | 090800 | 212564560 | 6490 | 6500 | 6540 | 6490 | 1411 |
| 641 | 20240628 | 090700 | 203385000 | 6500 | 6500 | 6500 | 6490 | 1407 |
| 642 | 20240628 | 090600 | 194239600 | 6500 | 6580 | 6580 | 6490 | 8639 |
| 643 | 20240628 | 090500 | 137979660 | 6570 | 6590 | 6600 | 6560 | 459 |
| 644 | 20240628 | 090400 | 134967330 | 6590 | 6560 | 6630 | 6550 | 1989 |
| 645 | 20240628 | 090300 | 121880120 | 6560 | 6480 | 6690 | 6470 | 6858 |
| 646 | 20240628 | 090200 | 76358480 | 6480 | 6470 | 6480 | 6450 | 1926 |
| 647 | 20240628 | 090100 | 63894810 | 6470 | 6510 | 6510 | 6420 | 6688 |
| 648 | 20240628 | 090000 | 20786050 | 6510 | 6620 | 6620 | 6510 | 2467 |