34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 3 | 20230628 | 192700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20230628 | 192600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20230628 | 192500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20230628 | 192400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20230628 | 192300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20230628 | 192200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20230628 | 192100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20230628 | 192000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20230628 | 191900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20230628 | 191800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20230628 | 191700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20230628 | 191600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20230628 | 191500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20230628 | 191400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20230628 | 191300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20230628 | 191200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20230628 | 191100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20230628 | 191000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20230628 | 190900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20230628 | 190800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20230628 | 190700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20230628 | 190600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20230628 | 190500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20230628 | 190400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20230628 | 190300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20230628 | 190200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20230628 | 190100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20230628 | 190000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20230628 | 185900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20230628 | 185800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 33 | 20230628 | 185700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20230628 | 185600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20230628 | 185500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20230628 | 185400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20230628 | 185300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20230628 | 185200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20230628 | 185100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20230628 | 185000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20230628 | 184900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20230628 | 184800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20230628 | 184700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20230628 | 184600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20230628 | 184500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20230628 | 184400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20230628 | 184300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20230628 | 184200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20230628 | 184100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20230628 | 184000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20230628 | 183900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20230628 | 183800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20230628 | 183700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20230628 | 183600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20230628 | 183500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20230628 | 183400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20230628 | 183300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20230628 | 183200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20230628 | 183100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20230628 | 183000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20230628 | 182900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20230628 | 182800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 63 | 20230628 | 182700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20230628 | 182600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20230628 | 182500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20230628 | 182400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20230628 | 182300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20230628 | 182200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20230628 | 182100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20230628 | 182000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20230628 | 181900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20230628 | 181800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20230628 | 181700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20230628 | 181600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20230628 | 181500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20230628 | 181400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20230628 | 181300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20230628 | 181200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20230628 | 181100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20230628 | 181000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20230628 | 180900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20230628 | 180800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20230628 | 180700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20230628 | 180600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20230628 | 180500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20230628 | 180400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20230628 | 180300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20230628 | 180200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20230628 | 180100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20230628 | 180000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20230628 | 175900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20230628 | 175800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 93 | 20230628 | 175700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20230628 | 175600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20230628 | 175500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20230628 | 175400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20230628 | 175300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20230628 | 175200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20230628 | 175100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20230628 | 175000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20230628 | 174900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20230628 | 174800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20230628 | 174700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20230628 | 174600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20230628 | 174500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20230628 | 174400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20230628 | 174300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20230628 | 174200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20230628 | 174100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20230628 | 174000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20230628 | 173900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20230628 | 173800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20230628 | 173700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20230628 | 173600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20230628 | 173500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20230628 | 173400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20230628 | 173300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20230628 | 173200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20230628 | 173100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20230628 | 173000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20230628 | 172900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20230628 | 172800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 123 | 20230628 | 172700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20230628 | 172600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20230628 | 172500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20230628 | 172400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20230628 | 172300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20230628 | 172200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20230628 | 172100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20230628 | 172000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20230628 | 171900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20230628 | 171800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20230628 | 171700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20230628 | 171600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20230628 | 171500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20230628 | 171400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20230628 | 171300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20230628 | 171200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20230628 | 171100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20230628 | 171000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20230628 | 170900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20230628 | 170800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20230628 | 170700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20230628 | 170600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20230628 | 170500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20230628 | 170400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20230628 | 170300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20230628 | 170200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20230628 | 170100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20230628 | 170000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20230628 | 165900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20230628 | 165800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 153 | 20230628 | 165700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20230628 | 165600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20230628 | 165500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20230628 | 165400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20230628 | 165300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20230628 | 165200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20230628 | 165100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20230628 | 165000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20230628 | 164900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20230628 | 164800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20230628 | 164700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20230628 | 164600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20230628 | 164500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20230628 | 164400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20230628 | 164300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20230628 | 164200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20230628 | 164100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20230628 | 164000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20230628 | 163900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20230628 | 163800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20230628 | 163700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20230628 | 163600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20230628 | 163500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20230628 | 163400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20230628 | 163300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20230628 | 163200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20230628 | 163100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20230628 | 163000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20230628 | 162900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20230628 | 162800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 183 | 20230628 | 162700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20230628 | 162600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20230628 | 162500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20230628 | 162400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20230628 | 162300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20230628 | 162200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20230628 | 162100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20230628 | 162000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20230628 | 161900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20230628 | 161800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20230628 | 161700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20230628 | 161600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20230628 | 161500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20230628 | 161400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20230628 | 161300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20230628 | 161200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20230628 | 161100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20230628 | 161000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20230628 | 160900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20230628 | 160800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20230628 | 160700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20230628 | 160600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20230628 | 160500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20230628 | 160400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20230628 | 160300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20230628 | 160200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20230628 | 160100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20230628 | 160000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20230628 | 155900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20230628 | 155800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 213 | 20230628 | 155700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20230628 | 155600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20230628 | 155500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20230628 | 155400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20230628 | 155300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20230628 | 155200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20230628 | 155100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20230628 | 155000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20230628 | 154900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20230628 | 154800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20230628 | 154700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20230628 | 154600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20230628 | 154500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20230628 | 154400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20230628 | 154300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20230628 | 154200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20230628 | 154100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20230628 | 154000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20230628 | 153900 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20230628 | 153800 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20230628 | 153700 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20230628 | 153600 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20230628 | 153500 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20230628 | 153400 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20230628 | 153300 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20230628 | 153200 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20230628 | 153100 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230628 | 153000 | 54279472950 | 35750 | 35750 | 35750 | 35750 | 58945 |
| 241 | 20230628 | 152900 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230628 | 152800 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 243 | 20230628 | 152700 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230628 | 152600 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230628 | 152500 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230628 | 152400 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230628 | 152300 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230628 | 152200 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20230628 | 152100 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20230628 | 152000 | 52172189200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20230628 | 151900 | 52172189200 | 35750 | 35800 | 35850 | 35750 | 19330 |
| 252 | 20230628 | 151800 | 51480055050 | 35800 | 35900 | 35900 | 35800 | 7629 |
| 253 | 20230628 | 151700 | 51206500550 | 35900 | 35900 | 35950 | 35850 | 6392 |
| 254 | 20230628 | 151600 | 50976952600 | 35850 | 35800 | 35900 | 35750 | 17343 |
| 255 | 20230628 | 151500 | 50355933550 | 35750 | 35750 | 35800 | 35750 | 5417 |
| 256 | 20230628 | 151400 | 50162258050 | 35750 | 35750 | 35800 | 35750 | 3061 |
| 257 | 20230628 | 151300 | 50052821200 | 35750 | 35800 | 35800 | 35700 | 12301 |
| 258 | 20230628 | 151200 | 49613049300 | 35750 | 35800 | 35800 | 35750 | 1873 |
| 259 | 20230628 | 151100 | 49546059400 | 35800 | 35800 | 35800 | 35750 | 1856 |
| 260 | 20230628 | 151000 | 49479664550 | 35800 | 35750 | 35800 | 35750 | 3562 |
| 261 | 20230628 | 150900 | 49352319650 | 35800 | 35800 | 35800 | 35750 | 6054 |
| 262 | 20230628 | 150800 | 49135882900 | 35750 | 35750 | 35800 | 35750 | 749 |
| 263 | 20230628 | 150700 | 49109103500 | 35750 | 35700 | 35800 | 35700 | 11126 |
| 264 | 20230628 | 150600 | 48711343400 | 35700 | 35750 | 35750 | 35700 | 3361 |
| 265 | 20230628 | 150500 | 48591311500 | 35750 | 35750 | 35800 | 35700 | 6362 |
| 266 | 20230628 | 150400 | 48363823800 | 35800 | 35750 | 35800 | 35750 | 2631 |
| 267 | 20230628 | 150300 | 48269733150 | 35750 | 35750 | 35800 | 35700 | 3579 |
| 268 | 20230628 | 150200 | 48141802400 | 35750 | 35750 | 35800 | 35700 | 5976 |
| 269 | 20230628 | 150100 | 47928155550 | 35750 | 35750 | 35800 | 35750 | 2438 |
| 270 | 20230628 | 150000 | 47840986700 | 35800 | 35750 | 35800 | 35750 | 1724 |
| 271 | 20230628 | 145900 | 47779341350 | 35750 | 35750 | 35800 | 35750 | 2017 |
| 272 | 20230628 | 145800 | 47707227300 | 35800 | 35700 | 35800 | 35700 | 2652 |
| 273 | 20230628 | 145700 | 47612426150 | 35700 | 35800 | 35800 | 35700 | 6056 |
| 274 | 20230628 | 145600 | 47396082150 | 35750 | 35800 | 35800 | 35750 | 3452 |
| 275 | 20230628 | 145500 | 47272662650 | 35750 | 35800 | 35850 | 35750 | 12240 |
| 276 | 20230628 | 145400 | 46834683600 | 35800 | 35800 | 35850 | 35800 | 957 |
| 277 | 20230628 | 145300 | 46800416200 | 35800 | 35850 | 35850 | 35800 | 2636 |
| 278 | 20230628 | 145200 | 46706039300 | 35800 | 35850 | 35850 | 35800 | 1467 |
| 279 | 20230628 | 145100 | 46653513700 | 35800 | 35850 | 35850 | 35800 | 653 |
| 280 | 20230628 | 145000 | 46630123250 | 35850 | 35800 | 35850 | 35800 | 1062 |
| 281 | 20230628 | 144900 | 46592094350 | 35850 | 35800 | 35850 | 35800 | 2351 |
| 282 | 20230628 | 144800 | 46507921600 | 35800 | 35900 | 35950 | 35800 | 13348 |
| 283 | 20230628 | 144700 | 46029066450 | 35950 | 35900 | 35950 | 35900 | 4439 |
| 284 | 20230628 | 144600 | 45869690900 | 35900 | 35900 | 35950 | 35900 | 1008 |
| 285 | 20230628 | 144500 | 45833492200 | 35950 | 35900 | 35950 | 35900 | 1925 |
| 286 | 20230628 | 144400 | 45764357900 | 35900 | 35950 | 35950 | 35900 | 2104 |
| 287 | 20230628 | 144300 | 45688752250 | 35950 | 35950 | 36000 | 35900 | 6797 |
| 288 | 20230628 | 144200 | 45444414400 | 36000 | 35950 | 36000 | 35950 | 1690 |
| 289 | 20230628 | 144100 | 45383653200 | 36000 | 35950 | 36000 | 35950 | 980 |
| 290 | 20230628 | 144000 | 45348411000 | 35950 | 35950 | 36000 | 35950 | 1045 |
| 291 | 20230628 | 143900 | 45310840350 | 35950 | 35950 | 36000 | 35900 | 3832 |
| 292 | 20230628 | 143800 | 45173079900 | 35900 | 35950 | 36000 | 35900 | 7403 |
| 293 | 20230628 | 143700 | 44906716200 | 35950 | 35900 | 35950 | 35900 | 2151 |
| 294 | 20230628 | 143600 | 44829392150 | 35900 | 35950 | 35950 | 35900 | 1751 |
| 295 | 20230628 | 143500 | 44766444900 | 35950 | 35950 | 35950 | 35900 | 6689 |
| 296 | 20230628 | 143400 | 44526283850 | 35950 | 35950 | 35950 | 35900 | 3105 |
| 297 | 20230628 | 143300 | 44414663550 | 35950 | 35850 | 35950 | 35850 | 7081 |
| 298 | 20230628 | 143200 | 44160429650 | 35900 | 35850 | 35900 | 35850 | 1270 |
| 299 | 20230628 | 143100 | 44114857700 | 35900 | 35900 | 35900 | 35850 | 1253 |
| 300 | 20230628 | 143000 | 44069894200 | 35900 | 35900 | 35900 | 35850 | 957 |
| 301 | 20230628 | 142900 | 44035552400 | 35900 | 35900 | 35900 | 35850 | 1035 |
| 302 | 20230628 | 142800 | 43998434950 | 35850 | 35850 | 35900 | 35850 | 2221 |
| 303 | 20230628 | 142700 | 43918727700 | 35850 | 35900 | 35900 | 35850 | 277 |
| 304 | 20230628 | 142600 | 43908785900 | 35900 | 35850 | 35900 | 35800 | 14570 |
| 305 | 20230628 | 142500 | 43386410950 | 35850 | 35850 | 35850 | 35800 | 996 |
| 306 | 20230628 | 142400 | 43350730550 | 35800 | 35850 | 35850 | 35800 | 607 |
| 307 | 20230628 | 142300 | 43328981500 | 35850 | 35800 | 35850 | 35800 | 1015 |
| 308 | 20230628 | 142200 | 43292625750 | 35800 | 35800 | 35850 | 35800 | 280 |
| 309 | 20230628 | 142100 | 43282596750 | 35850 | 35800 | 35850 | 35800 | 1036 |
| 310 | 20230628 | 142000 | 43245498800 | 35850 | 35800 | 35850 | 35800 | 804 |
| 311 | 20230628 | 141900 | 43216701050 | 35850 | 35850 | 35850 | 35800 | 861 |
| 312 | 20230628 | 141800 | 43185867950 | 35850 | 35850 | 35850 | 35800 | 2746 |
| 313 | 20230628 | 141700 | 43087458600 | 35850 | 35800 | 35850 | 35800 | 1779 |
| 314 | 20230628 | 141600 | 43023703350 | 35800 | 35850 | 35900 | 35800 | 1242 |
| 315 | 20230628 | 141500 | 42979202450 | 35850 | 35850 | 35900 | 35800 | 3396 |
| 316 | 20230628 | 141400 | 42857430750 | 35850 | 35850 | 35850 | 35800 | 1329 |
| 317 | 20230628 | 141300 | 42809804350 | 35850 | 35850 | 35850 | 35800 | 1154 |
| 318 | 20230628 | 141200 | 42768438350 | 35850 | 35850 | 35900 | 35800 | 1025 |
| 319 | 20230628 | 141100 | 42731711900 | 35850 | 35900 | 35900 | 35800 | 4796 |
| 320 | 20230628 | 141000 | 42559770700 | 35850 | 35900 | 35900 | 35850 | 602 |
| 321 | 20230628 | 140900 | 42538183850 | 35850 | 35850 | 35900 | 35850 | 803 |
| 322 | 20230628 | 140800 | 42509368150 | 35900 | 35850 | 35900 | 35800 | 2237 |
| 323 | 20230628 | 140700 | 42429187000 | 35850 | 35850 | 35850 | 35800 | 2302 |
| 324 | 20230628 | 140600 | 42346739100 | 35850 | 35750 | 35850 | 35750 | 8285 |
| 325 | 20230628 | 140500 | 42050071200 | 35800 | 35750 | 35800 | 35750 | 769 |
| 326 | 20230628 | 140400 | 42022559200 | 35800 | 35750 | 35800 | 35700 | 2933 |
| 327 | 20230628 | 140300 | 41917646600 | 35750 | 35750 | 35800 | 35700 | 2972 |
| 328 | 20230628 | 140200 | 41811429100 | 35700 | 35800 | 35800 | 35700 | 2474 |
| 329 | 20230628 | 140100 | 41722971200 | 35750 | 35700 | 35800 | 35700 | 12096 |
| 330 | 20230628 | 140000 | 41290717150 | 35700 | 35750 | 35800 | 35650 | 15991 |
| 331 | 20230628 | 135900 | 40719602000 | 35750 | 35800 | 35800 | 35750 | 1301 |
| 332 | 20230628 | 135800 | 40673077450 | 35800 | 35800 | 35850 | 35750 | 2582 |
| 333 | 20230628 | 135700 | 40580642800 | 35800 | 35750 | 35800 | 35750 | 6759 |
| 334 | 20230628 | 135600 | 40338826800 | 35750 | 35800 | 35850 | 35750 | 3715 |
| 335 | 20230628 | 135500 | 40205832100 | 35800 | 35700 | 35850 | 35700 | 7380 |
| 336 | 20230628 | 135400 | 39941743450 | 35750 | 35750 | 35750 | 35700 | 12797 |
| 337 | 20230628 | 135300 | 39484809950 | 35700 | 35750 | 35800 | 35700 | 13229 |
| 338 | 20230628 | 135200 | 39012380800 | 35800 | 35750 | 35800 | 35750 | 4835 |
| 339 | 20230628 | 135100 | 38839513800 | 35800 | 35800 | 35850 | 35750 | 5542 |
| 340 | 20230628 | 135000 | 38641228000 | 35800 | 35850 | 35850 | 35800 | 3674 |
| 341 | 20230628 | 134900 | 38509687100 | 35850 | 35850 | 35850 | 35800 | 7597 |
| 342 | 20230628 | 134800 | 38237495900 | 35800 | 35800 | 35850 | 35800 | 1834 |
| 343 | 20230628 | 134700 | 38171833200 | 35850 | 35800 | 35850 | 35800 | 1703 |
| 344 | 20230628 | 134600 | 38110863150 | 35850 | 35850 | 35900 | 35800 | 3025 |
| 345 | 20230628 | 134500 | 38002437700 | 35850 | 35850 | 35850 | 35800 | 1975 |
| 346 | 20230628 | 134400 | 37931641000 | 35800 | 35850 | 35900 | 35800 | 2764 |
| 347 | 20230628 | 134300 | 37832552100 | 35850 | 35900 | 35950 | 35850 | 1071 |
| 348 | 20230628 | 134200 | 37794109950 | 35900 | 35900 | 35950 | 35900 | 2528 |
| 349 | 20230628 | 134100 | 37703349750 | 35900 | 35950 | 35950 | 35900 | 1808 |
| 350 | 20230628 | 134000 | 37638441950 | 35900 | 35950 | 35950 | 35900 | 447 |
| 351 | 20230628 | 133900 | 37622382450 | 35950 | 35950 | 35950 | 35900 | 1837 |
| 352 | 20230628 | 133800 | 37556420650 | 35950 | 35950 | 36000 | 35950 | 2860 |
| 353 | 20230628 | 133700 | 37453603550 | 35950 | 35950 | 36000 | 35900 | 7013 |
| 354 | 20230628 | 133600 | 37201473700 | 35950 | 35950 | 36000 | 35950 | 967 |
| 355 | 20230628 | 133500 | 37166709150 | 35950 | 36000 | 36000 | 35950 | 519 |
| 356 | 20230628 | 133400 | 37148043300 | 35950 | 36000 | 36000 | 35950 | 431 |
| 357 | 20230628 | 133300 | 37132538550 | 36000 | 36000 | 36000 | 35950 | 430 |
| 358 | 20230628 | 133200 | 37117075950 | 36000 | 36000 | 36000 | 35950 | 4811 |
| 359 | 20230628 | 133100 | 36943887650 | 35950 | 35950 | 36000 | 35950 | 502 |
| 360 | 20230628 | 133000 | 36925837950 | 35950 | 36000 | 36000 | 35900 | 3811 |
| 361 | 20230628 | 132900 | 36788836300 | 35950 | 36000 | 36000 | 35950 | 753 |
| 362 | 20230628 | 132800 | 36761748700 | 36000 | 35950 | 36000 | 35950 | 445 |
| 363 | 20230628 | 132700 | 36745747100 | 36000 | 35950 | 36000 | 35900 | 3159 |
| 364 | 20230628 | 132600 | 36632200200 | 36000 | 35950 | 36000 | 35900 | 1550 |
| 365 | 20230628 | 132500 | 36576485400 | 35950 | 35950 | 35950 | 35900 | 3273 |
| 366 | 20230628 | 132400 | 36458850350 | 35950 | 35950 | 35950 | 35900 | 1325 |
| 367 | 20230628 | 132300 | 36411243000 | 35900 | 35800 | 35950 | 35800 | 2478 |
| 368 | 20230628 | 132200 | 36322296800 | 35950 | 35800 | 35950 | 35800 | 9100 |
| 369 | 20230628 | 132100 | 35995719750 | 35800 | 35900 | 35900 | 35800 | 2298 |
| 370 | 20230628 | 132000 | 35913427200 | 35850 | 35800 | 35900 | 35750 | 8397 |
| 371 | 20230628 | 131900 | 35612585150 | 35800 | 35800 | 35800 | 35700 | 5221 |
| 372 | 20230628 | 131800 | 35425830000 | 35800 | 35850 | 35850 | 35750 | 22881 |
| 373 | 20230628 | 131700 | 34607277250 | 35800 | 35850 | 35850 | 35800 | 1883 |
| 374 | 20230628 | 131600 | 34539829450 | 35850 | 35850 | 35900 | 35800 | 1825 |
| 375 | 20230628 | 131500 | 34474401500 | 35850 | 35850 | 35850 | 35800 | 3764 |
| 376 | 20230628 | 131400 | 34339559300 | 35850 | 35850 | 35900 | 35800 | 24327 |
| 377 | 20230628 | 131300 | 33468381000 | 35850 | 35850 | 35900 | 35800 | 7611 |
| 378 | 20230628 | 131200 | 33195522950 | 35850 | 35900 | 35900 | 35850 | 1961 |
| 379 | 20230628 | 131100 | 33125179850 | 35900 | 35850 | 35950 | 35850 | 6040 |
| 380 | 20230628 | 131000 | 32908349300 | 35850 | 35850 | 35900 | 35850 | 1857 |
| 381 | 20230628 | 130900 | 32841770300 | 35900 | 35850 | 35900 | 35850 | 5964 |
| 382 | 20230628 | 130800 | 32627956300 | 35900 | 35950 | 35950 | 35850 | 5821 |
| 383 | 20230628 | 130700 | 32419029650 | 36000 | 35900 | 36000 | 35900 | 4477 |
| 384 | 20230628 | 130600 | 32258127700 | 35900 | 35900 | 35950 | 35900 | 6062 |
| 385 | 20230628 | 130500 | 32040501600 | 35900 | 35950 | 35950 | 35900 | 5107 |
| 386 | 20230628 | 130400 | 31856942900 | 36000 | 35950 | 36000 | 35950 | 3835 |
| 387 | 20230628 | 130300 | 31719034150 | 35950 | 36050 | 36050 | 35950 | 2391 |
| 388 | 20230628 | 130200 | 31632973750 | 36000 | 36000 | 36050 | 36000 | 1387 |
| 389 | 20230628 | 130100 | 31583041150 | 36050 | 36000 | 36050 | 36000 | 2036 |
| 390 | 20230628 | 130000 | 31509741950 | 36000 | 36050 | 36050 | 35950 | 4015 |
| 391 | 20230628 | 125900 | 31365198650 | 36050 | 35950 | 36050 | 35900 | 14638 |
| 392 | 20230628 | 125800 | 30838808500 | 35950 | 36050 | 36050 | 35950 | 26279 |
| 393 | 20230628 | 125700 | 29893011400 | 36050 | 36050 | 36100 | 36000 | 4296 |
| 394 | 20230628 | 125600 | 29738163750 | 36050 | 36100 | 36100 | 36050 | 2385 |
| 395 | 20230628 | 125500 | 29652171350 | 36050 | 36050 | 36100 | 36050 | 1431 |
| 396 | 20230628 | 125400 | 29600580750 | 36050 | 36100 | 36100 | 36000 | 8967 |
| 397 | 20230628 | 125300 | 29277438750 | 36050 | 36100 | 36100 | 36000 | 22968 |
| 398 | 20230628 | 125200 | 28449532900 | 36100 | 36100 | 36150 | 36100 | 9662 |
| 399 | 20230628 | 125100 | 28100733600 | 36150 | 36150 | 36150 | 36100 | 371 |
| 400 | 20230628 | 125000 | 28087327500 | 36100 | 36100 | 36150 | 36100 | 392 |
| 401 | 20230628 | 124900 | 28073158350 | 36100 | 36150 | 36150 | 36100 | 556 |
| 402 | 20230628 | 124800 | 28053079350 | 36100 | 36150 | 36150 | 36100 | 2853 |
| 403 | 20230628 | 124700 | 27950027550 | 36150 | 36100 | 36150 | 36100 | 934 |
| 404 | 20230628 | 124600 | 27916304350 | 36100 | 36150 | 36150 | 36100 | 1161 |
| 405 | 20230628 | 124500 | 27874382900 | 36150 | 36150 | 36150 | 36100 | 411 |
| 406 | 20230628 | 124400 | 27859537400 | 36100 | 36150 | 36150 | 36100 | 5665 |
| 407 | 20230628 | 124300 | 27654813950 | 36150 | 36100 | 36150 | 36100 | 3198 |
| 408 | 20230628 | 124200 | 27539320950 | 36100 | 36150 | 36150 | 36100 | 1469 |
| 409 | 20230628 | 124100 | 27486244450 | 36200 | 36150 | 36200 | 36100 | 5696 |
| 410 | 20230628 | 124000 | 27280384600 | 36150 | 36150 | 36150 | 36100 | 679 |
| 411 | 20230628 | 123900 | 27255867250 | 36150 | 36150 | 36200 | 36150 | 3668 |
| 412 | 20230628 | 123800 | 27123267250 | 36150 | 36200 | 36200 | 36150 | 1267 |
| 413 | 20230628 | 123700 | 27077464000 | 36150 | 36200 | 36200 | 36150 | 383 |
| 414 | 20230628 | 123600 | 27063616450 | 36200 | 36150 | 36200 | 36150 | 848 |
| 415 | 20230628 | 123500 | 27032958850 | 36200 | 36150 | 36200 | 36150 | 3958 |
| 416 | 20230628 | 123400 | 26889800450 | 36150 | 36200 | 36200 | 36100 | 18957 |
| 417 | 20230628 | 123300 | 26204494900 | 36200 | 36150 | 36200 | 36150 | 1765 |
| 418 | 20230628 | 123200 | 26140682300 | 36150 | 36150 | 36200 | 36150 | 1152 |
| 419 | 20230628 | 123100 | 26099008500 | 36150 | 36200 | 36250 | 36150 | 6330 |
| 420 | 20230628 | 123000 | 25869910550 | 36250 | 36200 | 36250 | 36200 | 1361 |
| 421 | 20230628 | 122900 | 25820638400 | 36200 | 36250 | 36250 | 36200 | 219 |
| 422 | 20230628 | 122800 | 25812703300 | 36200 | 36200 | 36250 | 36200 | 1676 |
| 423 | 20230628 | 122700 | 25752031950 | 36200 | 36250 | 36250 | 36200 | 7416 |
| 424 | 20230628 | 122600 | 25483251600 | 36250 | 36250 | 36300 | 36250 | 708 |
| 425 | 20230628 | 122500 | 25457586300 | 36250 | 36350 | 36350 | 36250 | 4744 |
| 426 | 20230628 | 122400 | 25285380900 | 36300 | 36300 | 36350 | 36300 | 1879 |
| 427 | 20230628 | 122300 | 25217169850 | 36350 | 36350 | 36350 | 36300 | 494 |
| 428 | 20230628 | 122200 | 25199218500 | 36350 | 36350 | 36350 | 36300 | 137 |
| 429 | 20230628 | 122100 | 25194243600 | 36300 | 36350 | 36350 | 36300 | 2003 |
| 430 | 20230628 | 122000 | 25121438200 | 36300 | 36350 | 36350 | 36300 | 377 |
| 431 | 20230628 | 121900 | 25107734700 | 36350 | 36300 | 36350 | 36300 | 171 |
| 432 | 20230628 | 121800 | 25101520900 | 36350 | 36300 | 36350 | 36300 | 549 |
| 433 | 20230628 | 121700 | 25081573000 | 36350 | 36350 | 36350 | 36300 | 82 |
| 434 | 20230628 | 121600 | 25078595800 | 36350 | 36350 | 36350 | 36300 | 213 |
| 435 | 20230628 | 121500 | 25070861700 | 36300 | 36350 | 36350 | 36300 | 679 |
| 436 | 20230628 | 121400 | 25046210200 | 36350 | 36350 | 36350 | 36300 | 381 |
| 437 | 20230628 | 121300 | 25032375300 | 36350 | 36350 | 36350 | 36300 | 785 |
| 438 | 20230628 | 121200 | 25003850850 | 36300 | 36300 | 36350 | 36300 | 424 |
| 439 | 20230628 | 121100 | 24988451650 | 36350 | 36350 | 36350 | 36300 | 1566 |
| 440 | 20230628 | 121000 | 24931528250 | 36350 | 36300 | 36350 | 36300 | 1117 |
| 441 | 20230628 | 120900 | 24890977200 | 36300 | 36350 | 36350 | 36300 | 328 |
| 442 | 20230628 | 120800 | 24879066750 | 36300 | 36300 | 36350 | 36300 | 417 |
| 443 | 20230628 | 120700 | 24863928550 | 36300 | 36350 | 36350 | 36300 | 808 |
| 444 | 20230628 | 120600 | 24834596600 | 36300 | 36350 | 36350 | 36300 | 275 |
| 445 | 20230628 | 120500 | 24824611600 | 36350 | 36350 | 36350 | 36300 | 469 |
| 446 | 20230628 | 120400 | 24807578950 | 36300 | 36300 | 36350 | 36300 | 201 |
| 447 | 20230628 | 120300 | 24800282550 | 36350 | 36350 | 36350 | 36300 | 758 |
| 448 | 20230628 | 120200 | 24772739750 | 36350 | 36300 | 36350 | 36300 | 2256 |
| 449 | 20230628 | 120100 | 24690822050 | 36350 | 36350 | 36350 | 36300 | 1072 |
| 450 | 20230628 | 120000 | 24651882550 | 36350 | 36350 | 36350 | 36300 | 1222 |
| 451 | 20230628 | 115900 | 24607479300 | 36350 | 36350 | 36350 | 36300 | 68 |
| 452 | 20230628 | 115800 | 24605008100 | 36350 | 36300 | 36350 | 36300 | 777 |
| 453 | 20230628 | 115700 | 24576799900 | 36300 | 36300 | 36350 | 36300 | 2058 |
| 454 | 20230628 | 115600 | 24502091100 | 36350 | 36350 | 36350 | 36300 | 69 |
| 455 | 20230628 | 115500 | 24499584250 | 36350 | 36300 | 36350 | 36300 | 823 |
| 456 | 20230628 | 115400 | 24469703200 | 36300 | 36300 | 36350 | 36300 | 153 |
| 457 | 20230628 | 115300 | 24464148800 | 36350 | 36350 | 36350 | 36300 | 1813 |
| 458 | 20230628 | 115200 | 24398271750 | 36300 | 36300 | 36350 | 36300 | 336 |
| 459 | 20230628 | 115100 | 24386074350 | 36350 | 36350 | 36350 | 36300 | 958 |
| 460 | 20230628 | 115000 | 24351277800 | 36350 | 36400 | 36400 | 36350 | 425 |
| 461 | 20230628 | 114900 | 24335824250 | 36400 | 36400 | 36400 | 36350 | 52 |
| 462 | 20230628 | 114800 | 24333931950 | 36350 | 36350 | 36400 | 36350 | 304 |
| 463 | 20230628 | 114700 | 24322871600 | 36350 | 36350 | 36400 | 36300 | 823 |
| 464 | 20230628 | 114600 | 24292953450 | 36350 | 36350 | 36350 | 36300 | 1922 |
| 465 | 20230628 | 114500 | 24223089700 | 36350 | 36300 | 36350 | 36250 | 2861 |
| 466 | 20230628 | 114400 | 24119210350 | 36300 | 36300 | 36300 | 36250 | 454 |
| 467 | 20230628 | 114300 | 24102731250 | 36300 | 36250 | 36300 | 36250 | 593 |
| 468 | 20230628 | 114200 | 24081212650 | 36300 | 36250 | 36300 | 36250 | 322 |
| 469 | 20230628 | 114100 | 24069525650 | 36300 | 36250 | 36300 | 36200 | 1566 |
| 470 | 20230628 | 114000 | 24012720400 | 36200 | 36300 | 36300 | 36200 | 2299 |
| 471 | 20230628 | 113900 | 23929361350 | 36250 | 36200 | 36300 | 36200 | 1387 |
| 472 | 20230628 | 113800 | 23879084300 | 36250 | 36200 | 36250 | 36200 | 833 |
| 473 | 20230628 | 113700 | 23848903900 | 36250 | 36300 | 36300 | 36200 | 2718 |
| 474 | 20230628 | 113600 | 23750389600 | 36250 | 36300 | 36300 | 36250 | 1268 |
| 475 | 20230628 | 113500 | 23704419550 | 36300 | 36250 | 36300 | 36250 | 5354 |
| 476 | 20230628 | 113400 | 23510334250 | 36300 | 36300 | 36300 | 36250 | 564 |
| 477 | 20230628 | 113300 | 23489863950 | 36300 | 36300 | 36300 | 36250 | 369 |
| 478 | 20230628 | 113200 | 23476475550 | 36300 | 36300 | 36300 | 36250 | 807 |
| 479 | 20230628 | 113100 | 23447192650 | 36300 | 36300 | 36300 | 36250 | 1779 |
| 480 | 20230628 | 113000 | 23382615450 | 36300 | 36250 | 36300 | 36250 | 416 |
| 481 | 20230628 | 112900 | 23367519100 | 36300 | 36250 | 36300 | 36250 | 477 |
| 482 | 20230628 | 112800 | 23350207800 | 36250 | 36300 | 36300 | 36250 | 214 |
| 483 | 20230628 | 112700 | 23342446300 | 36250 | 36300 | 36350 | 36250 | 2783 |
| 484 | 20230628 | 112600 | 23241507500 | 36350 | 36350 | 36350 | 36250 | 1670 |
| 485 | 20230628 | 112500 | 23180833100 | 36300 | 36250 | 36350 | 36250 | 6347 |
| 486 | 20230628 | 112400 | 22950471250 | 36250 | 36250 | 36300 | 36250 | 335 |
| 487 | 20230628 | 112300 | 22938323350 | 36250 | 36250 | 36250 | 36200 | 2725 |
| 488 | 20230628 | 112200 | 22839545250 | 36250 | 36200 | 36250 | 36200 | 243 |
| 489 | 20230628 | 112100 | 22830748150 | 36250 | 36250 | 36250 | 36200 | 1624 |
| 490 | 20230628 | 112000 | 22771909150 | 36250 | 36200 | 36250 | 36200 | 1819 |
| 491 | 20230628 | 111900 | 22706017400 | 36250 | 36200 | 36250 | 36200 | 888 |
| 492 | 20230628 | 111800 | 22673863050 | 36250 | 36250 | 36300 | 36250 | 2129 |
| 493 | 20230628 | 111700 | 22596686750 | 36300 | 36250 | 36300 | 36200 | 2466 |
| 494 | 20230628 | 111600 | 22507288800 | 36200 | 36200 | 36250 | 36150 | 4969 |
| 495 | 20230628 | 111500 | 22327493500 | 36150 | 36300 | 36300 | 36150 | 20350 |
| 496 | 20230628 | 111400 | 21590418650 | 36250 | 36300 | 36300 | 36250 | 2222 |
| 497 | 20230628 | 111300 | 21509828800 | 36300 | 36250 | 36300 | 36250 | 2805 |
| 498 | 20230628 | 111200 | 21408135400 | 36300 | 36350 | 36350 | 36250 | 5704 |
| 499 | 20230628 | 111100 | 21201103000 | 36300 | 36300 | 36350 | 36300 | 3503 |
| 500 | 20230628 | 111000 | 21073939400 | 36350 | 36350 | 36400 | 36300 | 11274 |
| 501 | 20230628 | 110900 | 20664277500 | 36350 | 36400 | 36400 | 36350 | 4761 |
| 502 | 20230628 | 110800 | 20491170150 | 36400 | 36400 | 36400 | 36350 | 1935 |
| 503 | 20230628 | 110700 | 20420755200 | 36400 | 36400 | 36400 | 36350 | 1196 |
| 504 | 20230628 | 110600 | 20377251450 | 36400 | 36400 | 36450 | 36350 | 1603 |
| 505 | 20230628 | 110500 | 20318938000 | 36400 | 36400 | 36450 | 36350 | 2672 |
| 506 | 20230628 | 110400 | 20221677800 | 36450 | 36400 | 36450 | 36400 | 1483 |
| 507 | 20230628 | 110300 | 20167695650 | 36400 | 36400 | 36450 | 36350 | 4392 |
| 508 | 20230628 | 110200 | 20007834100 | 36400 | 36400 | 36400 | 36350 | 2000 |
| 509 | 20230628 | 110100 | 19935067250 | 36400 | 36400 | 36450 | 36350 | 4983 |
| 510 | 20230628 | 110000 | 19753703100 | 36450 | 36450 | 36450 | 36400 | 2010 |
| 511 | 20230628 | 105900 | 19680534600 | 36450 | 36400 | 36450 | 36350 | 5481 |
| 512 | 20230628 | 105800 | 19481071400 | 36450 | 36500 | 36500 | 36400 | 22331 |
| 513 | 20230628 | 105700 | 18667765700 | 36450 | 36500 | 36550 | 36450 | 7007 |
| 514 | 20230628 | 105600 | 18412016300 | 36550 | 36500 | 36550 | 36500 | 395 |
| 515 | 20230628 | 105500 | 18397597750 | 36500 | 36500 | 36550 | 36500 | 231 |
| 516 | 20230628 | 105400 | 18389162600 | 36500 | 36500 | 36550 | 36500 | 2736 |
| 517 | 20230628 | 105300 | 18289296750 | 36500 | 36500 | 36550 | 36500 | 7341 |
| 518 | 20230628 | 105200 | 18021340400 | 36500 | 36500 | 36550 | 36500 | 448 |
| 519 | 20230628 | 105100 | 18004975950 | 36550 | 36550 | 36550 | 36500 | 1318 |
| 520 | 20230628 | 105000 | 17956809900 | 36550 | 36500 | 36550 | 36500 | 998 |
| 521 | 20230628 | 104900 | 17920350050 | 36500 | 36600 | 36600 | 36500 | 644 |
| 522 | 20230628 | 104800 | 17896819450 | 36550 | 36550 | 36600 | 36500 | 1225 |
| 523 | 20230628 | 104700 | 17852057150 | 36600 | 36550 | 36600 | 36550 | 823 |
| 524 | 20230628 | 104600 | 17821973600 | 36550 | 36550 | 36600 | 36500 | 2326 |
| 525 | 20230628 | 104500 | 17736946100 | 36550 | 36500 | 36600 | 36500 | 1836 |
| 526 | 20230628 | 104400 | 17669850550 | 36500 | 36550 | 36550 | 36500 | 621 |
| 527 | 20230628 | 104300 | 17647169000 | 36550 | 36500 | 36550 | 36500 | 1974 |
| 528 | 20230628 | 104200 | 17575025950 | 36550 | 36550 | 36550 | 36500 | 927 |
| 529 | 20230628 | 104100 | 17541152350 | 36550 | 36550 | 36600 | 36500 | 4368 |
| 530 | 20230628 | 104000 | 17381501950 | 36550 | 36550 | 36600 | 36550 | 685 |
| 531 | 20230628 | 103900 | 17356454250 | 36600 | 36600 | 36600 | 36550 | 561 |
| 532 | 20230628 | 103800 | 17335940350 | 36550 | 36550 | 36600 | 36550 | 2901 |
| 533 | 20230628 | 103700 | 17229901850 | 36550 | 36600 | 36600 | 36550 | 4313 |
| 534 | 20230628 | 103600 | 17072202900 | 36600 | 36600 | 36650 | 36550 | 2467 |
| 535 | 20230628 | 103500 | 16981941450 | 36600 | 36700 | 36700 | 36550 | 5650 |
| 536 | 20230628 | 103400 | 16775030050 | 36700 | 36650 | 36750 | 36650 | 663 |
| 537 | 20230628 | 103300 | 16750698800 | 36650 | 36750 | 36800 | 36650 | 5230 |
| 538 | 20230628 | 103200 | 16558586700 | 36750 | 36750 | 36800 | 36700 | 2016 |
| 539 | 20230628 | 103100 | 16484492250 | 36750 | 36750 | 36800 | 36750 | 2697 |
| 540 | 20230628 | 103000 | 16385323050 | 36750 | 36800 | 36800 | 36750 | 2004 |
| 541 | 20230628 | 102900 | 16311639950 | 36800 | 36800 | 36850 | 36750 | 2850 |
| 542 | 20230628 | 102800 | 16206746900 | 36850 | 36800 | 36850 | 36800 | 3408 |
| 543 | 20230628 | 102700 | 16081223850 | 36800 | 36900 | 36900 | 36800 | 2352 |
| 544 | 20230628 | 102600 | 15994529600 | 36900 | 36700 | 36900 | 36700 | 22595 |
| 545 | 20230628 | 102500 | 15161819200 | 36700 | 36750 | 36750 | 36700 | 1668 |
| 546 | 20230628 | 102400 | 15100595950 | 36750 | 36700 | 36750 | 36700 | 353 |
| 547 | 20230628 | 102300 | 15087634200 | 36700 | 36750 | 36750 | 36700 | 1753 |
| 548 | 20230628 | 102200 | 15023292350 | 36700 | 36700 | 36750 | 36650 | 2191 |
| 549 | 20230628 | 102100 | 14942880950 | 36650 | 36650 | 36700 | 36600 | 4034 |
| 550 | 20230628 | 102000 | 14795052000 | 36650 | 36700 | 36700 | 36650 | 2937 |
| 551 | 20230628 | 101900 | 14687397300 | 36700 | 36650 | 36700 | 36650 | 1409 |
| 552 | 20230628 | 101800 | 14635742800 | 36650 | 36700 | 36700 | 36650 | 274 |
| 553 | 20230628 | 101700 | 14625693400 | 36700 | 36650 | 36700 | 36650 | 1133 |
| 554 | 20230628 | 101600 | 14584135150 | 36700 | 36700 | 36700 | 36650 | 3174 |
| 555 | 20230628 | 101500 | 14467704300 | 36700 | 36700 | 36750 | 36650 | 1988 |
| 556 | 20230628 | 101400 | 14394747450 | 36700 | 36750 | 36750 | 36700 | 1698 |
| 557 | 20230628 | 101300 | 14332420350 | 36700 | 36750 | 36800 | 36700 | 7164 |
| 558 | 20230628 | 101200 | 14069194700 | 36700 | 36750 | 36750 | 36700 | 2155 |
| 559 | 20230628 | 101100 | 13990036250 | 36750 | 36750 | 36750 | 36700 | 1615 |
| 560 | 20230628 | 101000 | 13930690850 | 36800 | 36750 | 36800 | 36750 | 908 |
| 561 | 20230628 | 100900 | 13897310250 | 36700 | 36800 | 36850 | 36700 | 5426 |
| 562 | 20230628 | 100800 | 13697768000 | 36850 | 36800 | 36850 | 36750 | 1974 |
| 563 | 20230628 | 100700 | 13625110450 | 36750 | 36750 | 36800 | 36700 | 10504 |
| 564 | 20230628 | 100600 | 13238823000 | 36750 | 36700 | 36750 | 36650 | 8207 |
| 565 | 20230628 | 100500 | 12937403350 | 36750 | 36750 | 36750 | 36700 | 343 |
| 566 | 20230628 | 100400 | 12924804400 | 36700 | 36650 | 36750 | 36650 | 10273 |
| 567 | 20230628 | 100300 | 12547559400 | 36650 | 36650 | 36700 | 36600 | 4819 |
| 568 | 20230628 | 100200 | 12370928100 | 36700 | 36650 | 36700 | 36650 | 885 |
| 569 | 20230628 | 100100 | 12338471300 | 36650 | 36650 | 36700 | 36600 | 2729 |
| 570 | 20230628 | 100000 | 12238496200 | 36600 | 36650 | 36650 | 36600 | 516 |
| 571 | 20230628 | 095900 | 12219597250 | 36650 | 36700 | 36700 | 36600 | 2428 |
| 572 | 20230628 | 095800 | 12130585350 | 36650 | 36550 | 36700 | 36550 | 5432 |
| 573 | 20230628 | 095700 | 11931677100 | 36600 | 36550 | 36600 | 36550 | 2832 |
| 574 | 20230628 | 095600 | 11828070200 | 36550 | 36450 | 36550 | 36450 | 9340 |
| 575 | 20230628 | 095500 | 11487038650 | 36450 | 36450 | 36500 | 36400 | 1630 |
| 576 | 20230628 | 095400 | 11427625700 | 36450 | 36450 | 36500 | 36400 | 8772 |
| 577 | 20230628 | 095300 | 11107946700 | 36450 | 36500 | 36500 | 36450 | 2402 |
| 578 | 20230628 | 095200 | 11020371600 | 36450 | 36500 | 36500 | 36450 | 3804 |
| 579 | 20230628 | 095100 | 10881704300 | 36450 | 36500 | 36550 | 36450 | 3750 |
| 580 | 20230628 | 095000 | 10744830050 | 36500 | 36500 | 36550 | 36500 | 1747 |
| 581 | 20230628 | 094900 | 10681063700 | 36500 | 36550 | 36550 | 36500 | 2605 |
| 582 | 20230628 | 094800 | 10585978100 | 36500 | 36500 | 36550 | 36500 | 2411 |
| 583 | 20230628 | 094700 | 10497965700 | 36500 | 36500 | 36550 | 36500 | 3158 |
| 584 | 20230628 | 094600 | 10382677750 | 36500 | 36550 | 36600 | 36500 | 5986 |
| 585 | 20230628 | 094500 | 10163889500 | 36550 | 36550 | 36600 | 36550 | 1378 |
| 586 | 20230628 | 094400 | 10113520300 | 36550 | 36600 | 36600 | 36550 | 1844 |
| 587 | 20230628 | 094300 | 10046103750 | 36600 | 36600 | 36650 | 36600 | 4178 |
| 588 | 20230628 | 094200 | 9893188150 | 36600 | 36600 | 36650 | 36600 | 8228 |
| 589 | 20230628 | 094100 | 9592041750 | 36600 | 36600 | 36650 | 36600 | 1119 |
| 590 | 20230628 | 094000 | 9551081450 | 36650 | 36600 | 36650 | 36600 | 1975 |
| 591 | 20230628 | 093900 | 9478795100 | 36600 | 36650 | 36700 | 36600 | 7098 |
| 592 | 20230628 | 093800 | 9218680300 | 36650 | 36650 | 36700 | 36650 | 827 |
| 593 | 20230628 | 093700 | 9188368000 | 36650 | 36650 | 36700 | 36650 | 208 |
| 594 | 20230628 | 093600 | 9180744150 | 36650 | 36700 | 36700 | 36650 | 2193 |
| 595 | 20230628 | 093500 | 9100362350 | 36700 | 36700 | 36750 | 36650 | 2983 |
| 596 | 20230628 | 093400 | 8990895550 | 36700 | 36750 | 36800 | 36700 | 1598 |
| 597 | 20230628 | 093300 | 8932180200 | 36750 | 36700 | 36800 | 36650 | 2815 |
| 598 | 20230628 | 093200 | 8828734500 | 36700 | 36750 | 36800 | 36700 | 8347 |
| 599 | 20230628 | 093100 | 8522327750 | 36750 | 36800 | 36800 | 36750 | 730 |
| 600 | 20230628 | 093000 | 8495483550 | 36800 | 36800 | 36800 | 36750 | 1155 |
| 601 | 20230628 | 092900 | 8453032000 | 36750 | 36750 | 36800 | 36750 | 1445 |
| 602 | 20230628 | 092800 | 8399919750 | 36750 | 36750 | 36800 | 36700 | 2935 |
| 603 | 20230628 | 092700 | 8292019400 | 36700 | 36750 | 36800 | 36700 | 2117 |
| 604 | 20230628 | 092600 | 8214209200 | 36750 | 36800 | 36800 | 36750 | 4477 |
| 605 | 20230628 | 092500 | 8049501500 | 36750 | 36750 | 36800 | 36750 | 2424 |
| 606 | 20230628 | 092400 | 7960398150 | 36750 | 36750 | 36800 | 36750 | 2205 |
| 607 | 20230628 | 092300 | 7879330750 | 36750 | 36800 | 36850 | 36750 | 3134 |
| 608 | 20230628 | 092200 | 7764068300 | 36800 | 36800 | 36850 | 36750 | 2773 |
| 609 | 20230628 | 092100 | 7662022200 | 36800 | 36750 | 36850 | 36750 | 2602 |
| 610 | 20230628 | 092000 | 7566271800 | 36800 | 36800 | 36850 | 36750 | 2912 |
| 611 | 20230628 | 091900 | 7459128900 | 36800 | 36700 | 36850 | 36700 | 3777 |
| 612 | 20230628 | 091800 | 7320196450 | 36650 | 36700 | 36700 | 36650 | 7335 |
| 613 | 20230628 | 091700 | 7051059900 | 36650 | 36650 | 36700 | 36600 | 4818 |
| 614 | 20230628 | 091600 | 6874523650 | 36650 | 36700 | 36750 | 36600 | 15516 |
| 615 | 20230628 | 091500 | 6305172050 | 36750 | 36800 | 36800 | 36700 | 5319 |
| 616 | 20230628 | 091400 | 6109669550 | 36800 | 36800 | 36850 | 36750 | 5517 |
| 617 | 20230628 | 091300 | 5906725700 | 36800 | 36800 | 36850 | 36750 | 6854 |
| 618 | 20230628 | 091200 | 5654502800 | 36800 | 36700 | 36800 | 36650 | 5419 |
| 619 | 20230628 | 091100 | 5455387600 | 36650 | 36650 | 36700 | 36650 | 3055 |
| 620 | 20230628 | 091000 | 5343333100 | 36650 | 36650 | 36650 | 36550 | 3929 |
| 621 | 20230628 | 090900 | 5199478750 | 36650 | 36600 | 36700 | 36550 | 3221 |
| 622 | 20230628 | 090800 | 5081575350 | 36650 | 36500 | 36650 | 36500 | 9123 |
| 623 | 20230628 | 090700 | 4748168550 | 36500 | 36550 | 36600 | 36450 | 14393 |
| 624 | 20230628 | 090600 | 4222684500 | 36600 | 36650 | 36650 | 36550 | 8575 |
| 625 | 20230628 | 090500 | 3909006950 | 36650 | 36600 | 36650 | 36550 | 8023 |
| 626 | 20230628 | 090400 | 3615379500 | 36550 | 36650 | 36700 | 36550 | 14046 |
| 627 | 20230628 | 090300 | 3101495700 | 36650 | 36800 | 36800 | 36650 | 20116 |
| 628 | 20230628 | 090200 | 2363112100 | 36800 | 36850 | 36850 | 36700 | 20236 |
| 629 | 20230628 | 090100 | 1618854300 | 36850 | 36900 | 36950 | 36800 | 9484 |
| 630 | 20230628 | 090000 | 1269162150 | 36900 | 37000 | 37000 | 36850 | 34067 |