32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 3 | 20240926 | 194200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240926 | 194100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240926 | 194000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240926 | 193900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240926 | 193800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240926 | 193700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240926 | 193600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240926 | 193500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240926 | 193400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240926 | 193300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240926 | 193200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240926 | 193100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240926 | 193000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240926 | 192900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240926 | 192800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240926 | 192700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240926 | 192600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240926 | 192500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240926 | 192400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240926 | 192300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240926 | 192200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240926 | 192100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240926 | 192000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240926 | 191900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240926 | 191800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240926 | 191700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240926 | 191600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240926 | 191500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240926 | 191400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240926 | 191300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 33 | 20240926 | 191200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240926 | 191100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240926 | 191000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240926 | 190900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240926 | 190800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240926 | 190700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240926 | 190600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240926 | 190500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240926 | 190400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240926 | 190300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240926 | 190200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240926 | 190100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240926 | 190000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240926 | 185900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240926 | 185800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240926 | 185700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240926 | 185600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240926 | 185500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240926 | 185400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240926 | 185300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240926 | 185200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240926 | 185100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240926 | 185000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240926 | 184900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240926 | 184800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240926 | 184700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240926 | 184600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240926 | 184500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240926 | 184400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240926 | 184300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 63 | 20240926 | 184200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240926 | 184100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240926 | 184000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240926 | 183900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240926 | 183800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240926 | 183700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240926 | 183600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240926 | 183500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240926 | 183400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240926 | 183300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240926 | 183200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240926 | 183100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240926 | 183000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240926 | 182900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240926 | 182800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240926 | 182700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240926 | 182600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240926 | 182500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240926 | 182400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240926 | 182300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240926 | 182200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240926 | 182100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240926 | 182000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240926 | 181900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240926 | 181800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240926 | 181700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240926 | 181600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240926 | 181500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240926 | 181400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240926 | 181300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 93 | 20240926 | 181200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240926 | 181100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240926 | 181000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240926 | 180900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240926 | 180800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240926 | 180700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240926 | 180600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240926 | 180500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240926 | 180400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240926 | 180300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240926 | 180200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240926 | 180100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240926 | 180000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240926 | 175900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240926 | 175800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240926 | 175700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240926 | 175600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240926 | 175500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240926 | 175400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240926 | 175300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240926 | 175200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240926 | 175100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240926 | 175000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240926 | 174900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240926 | 174800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240926 | 174700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240926 | 174600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240926 | 174500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240926 | 174400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240926 | 174300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 123 | 20240926 | 174200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240926 | 174100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240926 | 174000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240926 | 173900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240926 | 173800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240926 | 173700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240926 | 173600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240926 | 173500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240926 | 173400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240926 | 173300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240926 | 173200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240926 | 173100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240926 | 173000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240926 | 172900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240926 | 172800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240926 | 172700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240926 | 172600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240926 | 172500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240926 | 172400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240926 | 172300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240926 | 172200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240926 | 172100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240926 | 172000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240926 | 171900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240926 | 171800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240926 | 171700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240926 | 171600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240926 | 171500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240926 | 171400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240926 | 171300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 153 | 20240926 | 171200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240926 | 171100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240926 | 171000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240926 | 170900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240926 | 170800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240926 | 170700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240926 | 170600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240926 | 170500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240926 | 170400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240926 | 170300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240926 | 170200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240926 | 170100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240926 | 170000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240926 | 165900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240926 | 165800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240926 | 165700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240926 | 165600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240926 | 165500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240926 | 165400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240926 | 165300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240926 | 165200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240926 | 165100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240926 | 165000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240926 | 164900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240926 | 164800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240926 | 164700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240926 | 164600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240926 | 164500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240926 | 164400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240926 | 164300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 183 | 20240926 | 164200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240926 | 164100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240926 | 164000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240926 | 163900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240926 | 163800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240926 | 163700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240926 | 163600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240926 | 163500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240926 | 163400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240926 | 163300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240926 | 163200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240926 | 163100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240926 | 163000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240926 | 162900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240926 | 162800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240926 | 162700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240926 | 162600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240926 | 162500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240926 | 162400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240926 | 162300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240926 | 162200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240926 | 162100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240926 | 162000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240926 | 161900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240926 | 161800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240926 | 161700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240926 | 161600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240926 | 161500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240926 | 161400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240926 | 161300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 213 | 20240926 | 161200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240926 | 161100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240926 | 161000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240926 | 160900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240926 | 160800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240926 | 160700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240926 | 160600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240926 | 160500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240926 | 160400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240926 | 160300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240926 | 160200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240926 | 160100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240926 | 160000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240926 | 155900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240926 | 155800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240926 | 155700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240926 | 155600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240926 | 155500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240926 | 155400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240926 | 155300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240926 | 155200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240926 | 155100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240926 | 155000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240926 | 154900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240926 | 154800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240926 | 154700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240926 | 154600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240926 | 154500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240926 | 154400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240926 | 154300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 243 | 20240926 | 154200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240926 | 154100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240926 | 154000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240926 | 153900 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240926 | 153800 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240926 | 153700 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240926 | 153600 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240926 | 153500 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240926 | 153400 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240926 | 153300 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240926 | 153200 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240926 | 153100 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240926 | 153000 | 2252671550 | 7040 | 7040 | 7040 | 7040 | 5472 |
| 256 | 20240926 | 152900 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240926 | 152800 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240926 | 152700 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240926 | 152600 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240926 | 152500 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240926 | 152400 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240926 | 152300 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240926 | 152200 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240926 | 152100 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240926 | 152000 | 2214148670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240926 | 151900 | 2214148670 | 7030 | 7020 | 7040 | 7020 | 2070 |
| 267 | 20240926 | 151800 | 2199588200 | 7020 | 7020 | 7020 | 7020 | 307 |
| 268 | 20240926 | 151700 | 2197433060 | 7020 | 7010 | 7020 | 7010 | 1298 |
| 269 | 20240926 | 151600 | 2188321600 | 7010 | 7010 | 7010 | 7010 | 21 |
| 270 | 20240926 | 151500 | 2188174390 | 7010 | 7010 | 7010 | 7010 | 983 |
| 271 | 20240926 | 151400 | 2181283560 | 7010 | 7000 | 7010 | 7000 | 274 |
| 272 | 20240926 | 151300 | 2179362950 | 7010 | 7010 | 7010 | 7000 | 466 |
| 273 | 20240926 | 151200 | 2176099440 | 7010 | 7010 | 7010 | 7010 | 200 |
| 274 | 20240926 | 151100 | 2174697440 | 7010 | 7020 | 7020 | 7010 | 951 |
| 275 | 20240926 | 151000 | 2168029930 | 7020 | 7020 | 7020 | 7010 | 38 |
| 276 | 20240926 | 150900 | 2167763370 | 7020 | 7010 | 7020 | 7010 | 184 |
| 277 | 20240926 | 150800 | 2166473310 | 7020 | 7020 | 7020 | 7020 | 1 |
| 278 | 20240926 | 150700 | 2166466290 | 7010 | 7020 | 7020 | 7010 | 286 |
| 279 | 20240926 | 150600 | 2164461420 | 7010 | 7020 | 7030 | 7010 | 1283 |
| 280 | 20240926 | 150500 | 2155455550 | 7020 | 7020 | 7020 | 7020 | 51 |
| 281 | 20240926 | 150400 | 2155097530 | 7010 | 7000 | 7010 | 7000 | 2236 |
| 282 | 20240926 | 150300 | 2139428170 | 7000 | 7000 | 7000 | 7000 | 1053 |
| 283 | 20240926 | 150200 | 2132057170 | 7010 | 7010 | 7010 | 7010 | 262 |
| 284 | 20240926 | 150100 | 2130220550 | 7010 | 7010 | 7020 | 7000 | 1777 |
| 285 | 20240926 | 150000 | 2117763010 | 7000 | 7010 | 7010 | 7000 | 202 |
| 286 | 20240926 | 145900 | 2116347590 | 7010 | 7000 | 7010 | 7000 | 567 |
| 287 | 20240926 | 145800 | 2112377570 | 7000 | 7000 | 7020 | 7000 | 3433 |
| 288 | 20240926 | 145700 | 2088322250 | 7000 | 7000 | 7000 | 7000 | 522 |
| 289 | 20240926 | 145600 | 2084668250 | 7000 | 7000 | 7000 | 7000 | 76 |
| 290 | 20240926 | 145500 | 2084136250 | 7000 | 7000 | 7000 | 7000 | 2 |
| 291 | 20240926 | 145400 | 2084122250 | 7000 | 7010 | 7010 | 6990 | 866 |
| 292 | 20240926 | 145300 | 2078061120 | 7000 | 7000 | 7010 | 7000 | 1475 |
| 293 | 20240926 | 145200 | 2067736100 | 7010 | 7000 | 7010 | 7000 | 16 |
| 294 | 20240926 | 145100 | 2067624090 | 7010 | 7000 | 7010 | 7000 | 1135 |
| 295 | 20240926 | 145000 | 2059678660 | 7000 | 7000 | 7010 | 7000 | 236 |
| 296 | 20240926 | 144900 | 2058026640 | 7010 | 7000 | 7010 | 7000 | 1825 |
| 297 | 20240926 | 144800 | 2045249550 | 7000 | 7000 | 7010 | 7000 | 225 |
| 298 | 20240926 | 144700 | 2043674540 | 7000 | 7010 | 7010 | 7000 | 1200 |
| 299 | 20240926 | 144600 | 2035272540 | 7010 | 7000 | 7010 | 7000 | 2 |
| 300 | 20240926 | 144500 | 2035258530 | 7000 | 7000 | 7000 | 7000 | 1 |
| 301 | 20240926 | 144400 | 2035251530 | 7010 | 7010 | 7010 | 7000 | 550 |
| 302 | 20240926 | 144300 | 2031398500 | 7010 | 7000 | 7010 | 7000 | 109 |
| 303 | 20240926 | 144200 | 2030634490 | 7010 | 7010 | 7020 | 7010 | 356 |
| 304 | 20240926 | 144100 | 2028137910 | 7010 | 7020 | 7020 | 7010 | 340 |
| 305 | 20240926 | 144000 | 2025753210 | 7020 | 7020 | 7030 | 7020 | 192 |
| 306 | 20240926 | 143900 | 2024405350 | 7030 | 7020 | 7030 | 7000 | 1335 |
| 307 | 20240926 | 143800 | 2015034690 | 7020 | 7010 | 7020 | 7010 | 153 |
| 308 | 20240926 | 143700 | 2013961010 | 7010 | 7000 | 7010 | 7000 | 146 |
| 309 | 20240926 | 143600 | 2012937800 | 7000 | 7000 | 7000 | 7000 | 319 |
| 310 | 20240926 | 143500 | 2010704800 | 7010 | 7010 | 7010 | 7010 | 244 |
| 311 | 20240926 | 143400 | 2008994360 | 7010 | 7010 | 7020 | 7010 | 98 |
| 312 | 20240926 | 143300 | 2008307080 | 7020 | 7020 | 7020 | 7020 | 200 |
| 313 | 20240926 | 143200 | 2006903080 | 7020 | 7010 | 7020 | 7010 | 1505 |
| 314 | 20240926 | 143100 | 1996344670 | 7010 | 7010 | 7010 | 7010 | 283 |
| 315 | 20240926 | 143000 | 1994360840 | 7010 | 7010 | 7010 | 7010 | 32 |
| 316 | 20240926 | 142900 | 1994136520 | 7010 | 7000 | 7010 | 7000 | 182 |
| 317 | 20240926 | 142800 | 1992861490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20240926 | 142700 | 1992861490 | 7000 | 7000 | 7000 | 7000 | 101 |
| 319 | 20240926 | 142600 | 1992154490 | 7000 | 7000 | 7000 | 7000 | 79 |
| 320 | 20240926 | 142500 | 1991601490 | 7000 | 7000 | 7000 | 7000 | 600 |
| 321 | 20240926 | 142400 | 1987401490 | 7000 | 6980 | 7000 | 6970 | 432 |
| 322 | 20240926 | 142300 | 1984380970 | 6980 | 6980 | 6980 | 6980 | 84 |
| 323 | 20240926 | 142200 | 1983794650 | 6980 | 6980 | 6980 | 6980 | 102 |
| 324 | 20240926 | 142100 | 1983082690 | 6980 | 6970 | 6980 | 6970 | 111 |
| 325 | 20240926 | 142000 | 1982309000 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20240926 | 141900 | 1982309000 | 6970 | 6990 | 6990 | 6970 | 2211 |
| 327 | 20240926 | 141800 | 1966896530 | 6980 | 6980 | 6980 | 6980 | 51 |
| 328 | 20240926 | 141700 | 1966540550 | 6990 | 6980 | 6990 | 6980 | 2 |
| 329 | 20240926 | 141600 | 1966526580 | 6970 | 6980 | 6990 | 6970 | 2133 |
| 330 | 20240926 | 141500 | 1951657280 | 6980 | 6990 | 6990 | 6980 | 78 |
| 331 | 20240926 | 141400 | 1951112810 | 6990 | 6980 | 6990 | 6980 | 376 |
| 332 | 20240926 | 141300 | 1948484940 | 6990 | 7000 | 7000 | 6990 | 302 |
| 333 | 20240926 | 141200 | 1946373940 | 6990 | 7000 | 7000 | 6990 | 29 |
| 334 | 20240926 | 141100 | 1946171190 | 6990 | 6990 | 6990 | 6990 | 200 |
| 335 | 20240926 | 141000 | 1944773190 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240926 | 140900 | 1944773190 | 6990 | 7000 | 7000 | 6990 | 304 |
| 337 | 20240926 | 140800 | 1942647690 | 6980 | 6990 | 6990 | 6980 | 523 |
| 338 | 20240926 | 140700 | 1938992790 | 7000 | 7000 | 7000 | 7000 | 5 |
| 339 | 20240926 | 140600 | 1938957790 | 7000 | 7000 | 7000 | 7000 | 233 |
| 340 | 20240926 | 140500 | 1937326790 | 7000 | 7000 | 7000 | 7000 | 52 |
| 341 | 20240926 | 140400 | 1936962790 | 7000 | 7010 | 7010 | 7000 | 1866 |
| 342 | 20240926 | 140300 | 1923898790 | 7020 | 7020 | 7020 | 7020 | 1 |
| 343 | 20240926 | 140200 | 1923891770 | 7020 | 7020 | 7020 | 7020 | 50 |
| 344 | 20240926 | 140100 | 1923540770 | 7020 | 7030 | 7030 | 7020 | 85 |
| 345 | 20240926 | 140000 | 1922943230 | 7030 | 7030 | 7030 | 7030 | 400 |
| 346 | 20240926 | 135900 | 1920131230 | 7020 | 6990 | 7030 | 6990 | 444 |
| 347 | 20240926 | 135800 | 1917010480 | 7030 | 7000 | 7030 | 7000 | 809 |
| 348 | 20240926 | 135700 | 1911333110 | 7000 | 6990 | 7000 | 6990 | 198 |
| 349 | 20240926 | 135600 | 1909949070 | 6990 | 6970 | 6990 | 6970 | 5 |
| 350 | 20240926 | 135500 | 1909914140 | 6970 | 6970 | 6980 | 6970 | 54 |
| 351 | 20240926 | 135400 | 1909537750 | 6980 | 6990 | 6990 | 6980 | 983 |
| 352 | 20240926 | 135300 | 1902676380 | 6990 | 6990 | 6990 | 6990 | 1211 |
| 353 | 20240926 | 135200 | 1894211490 | 6990 | 7000 | 7000 | 6990 | 588 |
| 354 | 20240926 | 135100 | 1890098130 | 7010 | 7010 | 7010 | 7010 | 1 |
| 355 | 20240926 | 135000 | 1890091120 | 7030 | 7020 | 7030 | 7020 | 100 |
| 356 | 20240926 | 134900 | 1889388190 | 7030 | 7020 | 7030 | 7020 | 606 |
| 357 | 20240926 | 134800 | 1885134060 | 7000 | 7030 | 7030 | 7000 | 1410 |
| 358 | 20240926 | 134700 | 1875234060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 359 | 20240926 | 134600 | 1875234060 | 7030 | 7030 | 7030 | 7000 | 314 |
| 360 | 20240926 | 134500 | 1873035060 | 7030 | 7030 | 7030 | 7030 | 15 |
| 361 | 20240926 | 134400 | 1872929610 | 7030 | 7030 | 7030 | 7030 | 78 |
| 362 | 20240926 | 134300 | 1872381270 | 7010 | 7030 | 7030 | 7010 | 564 |
| 363 | 20240926 | 134200 | 1868426050 | 7030 | 7030 | 7030 | 7030 | 161 |
| 364 | 20240926 | 134100 | 1867294220 | 7030 | 7010 | 7030 | 7010 | 318 |
| 365 | 20240926 | 134000 | 1865061790 | 7010 | 7010 | 7010 | 7010 | 45 |
| 366 | 20240926 | 133900 | 1864746340 | 7020 | 7020 | 7020 | 7020 | 1 |
| 367 | 20240926 | 133800 | 1864739320 | 7020 | 7020 | 7020 | 7020 | 10 |
| 368 | 20240926 | 133700 | 1864669120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 369 | 20240926 | 133600 | 1864669120 | 7020 | 7020 | 7020 | 7020 | 50 |
| 370 | 20240926 | 133500 | 1864318120 | 7020 | 7020 | 7020 | 7020 | 2 |
| 371 | 20240926 | 133400 | 1864304080 | 6990 | 7020 | 7020 | 6990 | 3526 |
| 372 | 20240926 | 133300 | 1839618010 | 7030 | 7030 | 7030 | 7020 | 269 |
| 373 | 20240926 | 133200 | 1837727270 | 7030 | 7020 | 7030 | 7020 | 562 |
| 374 | 20240926 | 133100 | 1833776710 | 7020 | 7020 | 7020 | 7020 | 0 |
| 375 | 20240926 | 133000 | 1833776710 | 7020 | 7020 | 7020 | 7020 | 462 |
| 376 | 20240926 | 132900 | 1830533470 | 7020 | 7020 | 7020 | 7020 | 252 |
| 377 | 20240926 | 132800 | 1828764430 | 7020 | 7010 | 7020 | 7010 | 330 |
| 378 | 20240926 | 132700 | 1826451120 | 7010 | 7010 | 7020 | 7010 | 298 |
| 379 | 20240926 | 132600 | 1824362130 | 7010 | 7020 | 7020 | 7010 | 201 |
| 380 | 20240926 | 132500 | 1822951120 | 7010 | 7010 | 7010 | 7010 | 226 |
| 381 | 20240926 | 132400 | 1821366860 | 7010 | 7020 | 7020 | 7010 | 28 |
| 382 | 20240926 | 132300 | 1821170570 | 7010 | 7010 | 7010 | 7010 | 4 |
| 383 | 20240926 | 132200 | 1821142530 | 7000 | 7000 | 7000 | 7000 | 201 |
| 384 | 20240926 | 132100 | 1819735530 | 7000 | 7000 | 7000 | 7000 | 9 |
| 385 | 20240926 | 132000 | 1819672530 | 7000 | 7000 | 7000 | 7000 | 173 |
| 386 | 20240926 | 131900 | 1818461530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 387 | 20240926 | 131800 | 1818461530 | 7000 | 7000 | 7000 | 7000 | 550 |
| 388 | 20240926 | 131700 | 1814611530 | 7000 | 7010 | 7010 | 7000 | 1694 |
| 389 | 20240926 | 131600 | 1802746580 | 7010 | 7010 | 7010 | 7000 | 98 |
| 390 | 20240926 | 131500 | 1802060320 | 7000 | 7010 | 7010 | 7000 | 92 |
| 391 | 20240926 | 131400 | 1801415940 | 7010 | 7010 | 7010 | 7000 | 86 |
| 392 | 20240926 | 131300 | 1800813710 | 7010 | 7010 | 7010 | 7010 | 36 |
| 393 | 20240926 | 131200 | 1800561350 | 7010 | 7010 | 7010 | 7010 | 417 |
| 394 | 20240926 | 131100 | 1797638180 | 7010 | 7010 | 7010 | 7010 | 334 |
| 395 | 20240926 | 131000 | 1795296840 | 7010 | 7010 | 7010 | 7010 | 31 |
| 396 | 20240926 | 130900 | 1795079530 | 7020 | 7020 | 7020 | 7020 | 4 |
| 397 | 20240926 | 130800 | 1795051450 | 7020 | 7020 | 7020 | 7020 | 6 |
| 398 | 20240926 | 130700 | 1795009330 | 7020 | 6990 | 7020 | 6990 | 297 |
| 399 | 20240926 | 130600 | 1792933150 | 6980 | 6990 | 6990 | 6980 | 1413 |
| 400 | 20240926 | 130500 | 1783060130 | 6980 | 6990 | 7010 | 6980 | 464 |
| 401 | 20240926 | 130400 | 1779819450 | 6990 | 6990 | 6990 | 6980 | 263 |
| 402 | 20240926 | 130300 | 1777982130 | 7000 | 7020 | 7020 | 7000 | 80 |
| 403 | 20240926 | 130200 | 1777422100 | 7030 | 7010 | 7030 | 7010 | 17 |
| 404 | 20240926 | 130100 | 1777302910 | 7030 | 7030 | 7030 | 7030 | 36 |
| 405 | 20240926 | 130000 | 1777049830 | 7030 | 6990 | 7040 | 6960 | 589 |
| 406 | 20240926 | 125900 | 1772929770 | 6960 | 6990 | 6990 | 6960 | 5494 |
| 407 | 20240926 | 125800 | 1734627840 | 7000 | 7000 | 7000 | 7000 | 621 |
| 408 | 20240926 | 125700 | 1730280840 | 7000 | 6990 | 7000 | 6990 | 279 |
| 409 | 20240926 | 125600 | 1728328690 | 6990 | 6990 | 6990 | 6980 | 4370 |
| 410 | 20240926 | 125500 | 1697794590 | 6990 | 7000 | 7000 | 6990 | 437 |
| 411 | 20240926 | 125400 | 1694738460 | 7000 | 6990 | 7000 | 6990 | 1070 |
| 412 | 20240926 | 125300 | 1687253660 | 6990 | 7000 | 7000 | 6990 | 541 |
| 413 | 20240926 | 125200 | 1683466670 | 6980 | 6990 | 6990 | 6980 | 982 |
| 414 | 20240926 | 125100 | 1676607990 | 6990 | 7000 | 7000 | 6990 | 1699 |
| 415 | 20240926 | 125000 | 1664728930 | 7000 | 7010 | 7010 | 7000 | 3363 |
| 416 | 20240926 | 124900 | 1641185360 | 7010 | 7020 | 7030 | 7010 | 4434 |
| 417 | 20240926 | 124800 | 1610072160 | 7020 | 7030 | 7030 | 7020 | 394 |
| 418 | 20240926 | 124700 | 1607302540 | 7030 | 7030 | 7030 | 7030 | 769 |
| 419 | 20240926 | 124600 | 1601896470 | 7030 | 7030 | 7030 | 7030 | 627 |
| 420 | 20240926 | 124500 | 1597488660 | 7040 | 7040 | 7040 | 7040 | 4 |
| 421 | 20240926 | 124400 | 1597460500 | 7040 | 7040 | 7040 | 7030 | 1951 |
| 422 | 20240926 | 124300 | 1583744020 | 7030 | 7050 | 7050 | 7030 | 2706 |
| 423 | 20240926 | 124200 | 1564684940 | 7050 | 7040 | 7050 | 7040 | 898 |
| 424 | 20240926 | 124100 | 1558355130 | 7050 | 7040 | 7050 | 7040 | 2154 |
| 425 | 20240926 | 124000 | 1543178240 | 7040 | 7040 | 7050 | 7030 | 867 |
| 426 | 20240926 | 123900 | 1537074010 | 7030 | 7030 | 7030 | 7030 | 906 |
| 427 | 20240926 | 123800 | 1530704830 | 7030 | 7030 | 7030 | 7020 | 1560 |
| 428 | 20240926 | 123700 | 1519745130 | 7030 | 7020 | 7040 | 7020 | 736 |
| 429 | 20240926 | 123600 | 1514571050 | 7030 | 7040 | 7040 | 7030 | 3135 |
| 430 | 20240926 | 123500 | 1492523770 | 7040 | 7050 | 7050 | 7040 | 990 |
| 431 | 20240926 | 123400 | 1485553760 | 7050 | 7050 | 7050 | 7030 | 4222 |
| 432 | 20240926 | 123300 | 1455839900 | 7050 | 7030 | 7050 | 7020 | 3961 |
| 433 | 20240926 | 123200 | 1427976600 | 7020 | 7020 | 7030 | 7020 | 3528 |
| 434 | 20240926 | 123100 | 1403204360 | 7030 | 7040 | 7050 | 7010 | 12668 |
| 435 | 20240926 | 123000 | 1314161530 | 7040 | 7080 | 7130 | 7030 | 37128 |
| 436 | 20240926 | 122900 | 1050967100 | 7070 | 7050 | 7080 | 7050 | 3594 |
| 437 | 20240926 | 122800 | 1025566450 | 7050 | 7050 | 7060 | 7050 | 2564 |
| 438 | 20240926 | 122700 | 1007480100 | 7060 | 7050 | 7060 | 7050 | 1100 |
| 439 | 20240926 | 122600 | 999720830 | 7050 | 7040 | 7050 | 7030 | 638 |
| 440 | 20240926 | 122500 | 995231780 | 7040 | 7040 | 7050 | 7040 | 670 |
| 441 | 20240926 | 122400 | 990514970 | 7030 | 7030 | 7040 | 7020 | 2618 |
| 442 | 20240926 | 122300 | 972103500 | 7030 | 7050 | 7050 | 7030 | 1123 |
| 443 | 20240926 | 122200 | 964195520 | 7050 | 7040 | 7060 | 7040 | 5041 |
| 444 | 20240926 | 122100 | 928667970 | 7040 | 7030 | 7040 | 7020 | 3499 |
| 445 | 20240926 | 122000 | 904064460 | 7030 | 7020 | 7030 | 7020 | 560 |
| 446 | 20240926 | 121900 | 900131340 | 7020 | 7010 | 7020 | 7010 | 900 |
| 447 | 20240926 | 121800 | 893815340 | 7010 | 7020 | 7020 | 7010 | 29 |
| 448 | 20240926 | 121700 | 893612020 | 7020 | 7020 | 7020 | 7020 | 850 |
| 449 | 20240926 | 121600 | 887645020 | 7020 | 7020 | 7020 | 7020 | 2480 |
| 450 | 20240926 | 121500 | 870235420 | 7010 | 7020 | 7020 | 7010 | 55 |
| 451 | 20240926 | 121400 | 869849330 | 7020 | 7010 | 7020 | 7010 | 1227 |
| 452 | 20240926 | 121300 | 861246880 | 7010 | 7020 | 7020 | 7010 | 328 |
| 453 | 20240926 | 121200 | 858947320 | 7010 | 7010 | 7020 | 7010 | 1276 |
| 454 | 20240926 | 121100 | 850002550 | 7010 | 7010 | 7010 | 7010 | 88 |
| 455 | 20240926 | 121000 | 849385670 | 7010 | 7000 | 7010 | 7000 | 26 |
| 456 | 20240926 | 120900 | 849203640 | 7000 | 7000 | 7000 | 7000 | 327 |
| 457 | 20240926 | 120800 | 846914640 | 7000 | 7000 | 7000 | 7000 | 1179 |
| 458 | 20240926 | 120700 | 838661640 | 7000 | 7000 | 7010 | 7000 | 309 |
| 459 | 20240926 | 120600 | 836498610 | 7010 | 7020 | 7020 | 7010 | 502 |
| 460 | 20240926 | 120500 | 832979570 | 7020 | 7020 | 7020 | 7000 | 2439 |
| 461 | 20240926 | 120400 | 815871790 | 7010 | 7010 | 7010 | 7000 | 569 |
| 462 | 20240926 | 120300 | 811883280 | 7020 | 7020 | 7020 | 7000 | 471 |
| 463 | 20240926 | 120200 | 808580780 | 7010 | 6990 | 7020 | 6990 | 3267 |
| 464 | 20240926 | 120100 | 785701650 | 6990 | 6990 | 7000 | 6990 | 485 |
| 465 | 20240926 | 120000 | 782311480 | 7000 | 7000 | 7000 | 6990 | 548 |
| 466 | 20240926 | 115900 | 778476480 | 7000 | 7010 | 7010 | 7000 | 2228 |
| 467 | 20240926 | 115800 | 762865890 | 7010 | 7000 | 7010 | 6990 | 2400 |
| 468 | 20240926 | 115700 | 746072020 | 7000 | 7000 | 7000 | 7000 | 214 |
| 469 | 20240926 | 115600 | 744574020 | 6990 | 6990 | 7000 | 6990 | 139 |
| 470 | 20240926 | 115500 | 743602210 | 6990 | 6990 | 7000 | 6990 | 532 |
| 471 | 20240926 | 115400 | 739878230 | 7000 | 7000 | 7010 | 7000 | 2562 |
| 472 | 20240926 | 115300 | 721942780 | 7000 | 7000 | 7010 | 7000 | 1716 |
| 473 | 20240926 | 115200 | 709930680 | 7000 | 7000 | 7000 | 7000 | 1741 |
| 474 | 20240926 | 115100 | 697743680 | 7000 | 6990 | 7000 | 6990 | 785 |
| 475 | 20240926 | 115000 | 692253180 | 6990 | 7000 | 7000 | 6990 | 973 |
| 476 | 20240926 | 114900 | 685442720 | 7000 | 6990 | 7000 | 6990 | 1739 |
| 477 | 20240926 | 114800 | 673278070 | 6990 | 6980 | 6990 | 6980 | 919 |
| 478 | 20240926 | 114700 | 666861850 | 6980 | 6980 | 6980 | 6980 | 182 |
| 479 | 20240926 | 114600 | 665591490 | 6980 | 6980 | 6990 | 6980 | 900 |
| 480 | 20240926 | 114500 | 659302310 | 6980 | 6980 | 6980 | 6980 | 1201 |
| 481 | 20240926 | 114400 | 650919330 | 6960 | 6970 | 6990 | 6960 | 4462 |
| 482 | 20240926 | 114300 | 619796940 | 6960 | 6960 | 6960 | 6960 | 500 |
| 483 | 20240926 | 114200 | 616316940 | 6970 | 6960 | 6970 | 6960 | 879 |
| 484 | 20240926 | 114100 | 610199090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 485 | 20240926 | 114000 | 610199090 | 6940 | 6950 | 6950 | 6940 | 483 |
| 486 | 20240926 | 113900 | 606845800 | 6950 | 6950 | 6950 | 6950 | 495 |
| 487 | 20240926 | 113800 | 603405550 | 6950 | 6950 | 6950 | 6950 | 395 |
| 488 | 20240926 | 113700 | 600660300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 489 | 20240926 | 113600 | 600660300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 490 | 20240926 | 113500 | 600660300 | 6950 | 6950 | 6950 | 6950 | 1 |
| 491 | 20240926 | 113400 | 600653350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 492 | 20240926 | 113300 | 600653350 | 6940 | 6940 | 6940 | 6940 | 800 |
| 493 | 20240926 | 113200 | 595101350 | 6950 | 6950 | 6950 | 6930 | 155 |
| 494 | 20240926 | 113100 | 594026160 | 6930 | 6930 | 6930 | 6930 | 38 |
| 495 | 20240926 | 113000 | 593762820 | 6940 | 6940 | 6940 | 6940 | 100 |
| 496 | 20240926 | 112900 | 593068820 | 6940 | 6950 | 6950 | 6940 | 1737 |
| 497 | 20240926 | 112800 | 581013670 | 6950 | 6960 | 6960 | 6950 | 1546 |
| 498 | 20240926 | 112700 | 570268960 | 6950 | 6960 | 6960 | 6950 | 1273 |
| 499 | 20240926 | 112600 | 561410610 | 6960 | 6960 | 6960 | 6960 | 33 |
| 500 | 20240926 | 112500 | 561180930 | 6950 | 6950 | 6950 | 6950 | 1 |
| 501 | 20240926 | 112400 | 561173980 | 6950 | 6950 | 6950 | 6950 | 101 |
| 502 | 20240926 | 112300 | 560472030 | 6960 | 6960 | 6960 | 6960 | 52 |
| 503 | 20240926 | 112200 | 560110110 | 6960 | 6960 | 6960 | 6960 | 71 |
| 504 | 20240926 | 112100 | 559615950 | 6960 | 6960 | 6960 | 6960 | 323 |
| 505 | 20240926 | 112000 | 557367870 | 6940 | 6940 | 6940 | 6940 | 50 |
| 506 | 20240926 | 111900 | 557020870 | 6940 | 6940 | 6940 | 6940 | 20 |
| 507 | 20240926 | 111800 | 556882070 | 6950 | 6950 | 6950 | 6950 | 2 |
| 508 | 20240926 | 111700 | 556868170 | 6950 | 6960 | 6960 | 6950 | 929 |
| 509 | 20240926 | 111600 | 550410240 | 6960 | 6960 | 6960 | 6960 | 140 |
| 510 | 20240926 | 111500 | 549435840 | 6960 | 6960 | 6960 | 6960 | 10 |
| 511 | 20240926 | 111400 | 549366240 | 6960 | 6960 | 6970 | 6940 | 772 |
| 512 | 20240926 | 111300 | 543998500 | 6960 | 6960 | 6960 | 6960 | 606 |
| 513 | 20240926 | 111200 | 539780740 | 6960 | 6970 | 6970 | 6960 | 101 |
| 514 | 20240926 | 111100 | 539076780 | 6970 | 6970 | 6970 | 6970 | 130 |
| 515 | 20240926 | 111000 | 538170680 | 6970 | 6960 | 6970 | 6960 | 631 |
| 516 | 20240926 | 110900 | 533777610 | 6960 | 6950 | 6960 | 6950 | 101 |
| 517 | 20240926 | 110800 | 533075650 | 6950 | 6960 | 6960 | 6950 | 1198 |
| 518 | 20240926 | 110700 | 524739570 | 6950 | 6940 | 6960 | 6940 | 1785 |
| 519 | 20240926 | 110600 | 512334020 | 6940 | 6940 | 6940 | 6940 | 113 |
| 520 | 20240926 | 110500 | 511549800 | 6940 | 6940 | 6940 | 6940 | 641 |
| 521 | 20240926 | 110400 | 507101260 | 6940 | 6940 | 6940 | 6940 | 50 |
| 522 | 20240926 | 110300 | 506754260 | 6930 | 6920 | 6930 | 6920 | 1988 |
| 523 | 20240926 | 110200 | 492985870 | 6920 | 6920 | 6920 | 6920 | 6 |
| 524 | 20240926 | 110100 | 492944350 | 6910 | 6910 | 6910 | 6910 | 225 |
| 525 | 20240926 | 110000 | 491389600 | 6910 | 6910 | 6910 | 6910 | 26 |
| 526 | 20240926 | 105900 | 491209940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 527 | 20240926 | 105800 | 491209940 | 6920 | 6920 | 6920 | 6920 | 1196 |
| 528 | 20240926 | 105700 | 482933620 | 6920 | 6930 | 6930 | 6920 | 110 |
| 529 | 20240926 | 105600 | 482172320 | 6930 | 6930 | 6930 | 6930 | 100 |
| 530 | 20240926 | 105500 | 481479320 | 6930 | 6930 | 6930 | 6930 | 420 |
| 531 | 20240926 | 105400 | 478568720 | 6930 | 6930 | 6930 | 6930 | 30 |
| 532 | 20240926 | 105300 | 478360820 | 6930 | 6930 | 6930 | 6930 | 200 |
| 533 | 20240926 | 105200 | 476974820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 534 | 20240926 | 105100 | 476974820 | 6920 | 6920 | 6920 | 6920 | 200 |
| 535 | 20240926 | 105000 | 475590820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 536 | 20240926 | 104900 | 475590820 | 6920 | 6920 | 6920 | 6920 | 432 |
| 537 | 20240926 | 104800 | 472601380 | 6920 | 6920 | 6920 | 6920 | 136 |
| 538 | 20240926 | 104700 | 471660260 | 6920 | 6920 | 6920 | 6920 | 111 |
| 539 | 20240926 | 104600 | 470892140 | 6920 | 6930 | 6930 | 6920 | 150 |
| 540 | 20240926 | 104500 | 469852700 | 6930 | 6930 | 6930 | 6930 | 1 |
| 541 | 20240926 | 104400 | 469845770 | 6930 | 6930 | 6930 | 6930 | 433 |
| 542 | 20240926 | 104300 | 466845080 | 6940 | 6940 | 6940 | 6940 | 1 |
| 543 | 20240926 | 104200 | 466838140 | 6920 | 6940 | 6940 | 6920 | 120 |
| 544 | 20240926 | 104100 | 466005740 | 6930 | 6940 | 6940 | 6930 | 151 |
| 545 | 20240926 | 104000 | 464957810 | 6930 | 6920 | 6930 | 6920 | 296 |
| 546 | 20240926 | 103900 | 462906550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 547 | 20240926 | 103800 | 462906550 | 6930 | 6940 | 6940 | 6930 | 2 |
| 548 | 20240926 | 103700 | 462892680 | 6920 | 6910 | 6920 | 6910 | 120 |
| 549 | 20240926 | 103600 | 462062380 | 6920 | 6920 | 6920 | 6920 | 53 |
| 550 | 20240926 | 103500 | 461695620 | 6940 | 6930 | 6940 | 6930 | 505 |
| 551 | 20240926 | 103400 | 458190970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 552 | 20240926 | 103300 | 458190970 | 6940 | 6910 | 6940 | 6910 | 101 |
| 553 | 20240926 | 103200 | 457493030 | 6920 | 6920 | 6920 | 6920 | 0 |
| 554 | 20240926 | 103100 | 457493030 | 6920 | 6920 | 6920 | 6920 | 292 |
| 555 | 20240926 | 103000 | 455472390 | 6940 | 6930 | 6940 | 6930 | 2 |
| 556 | 20240926 | 102900 | 455458520 | 6920 | 6920 | 6920 | 6920 | 350 |
| 557 | 20240926 | 102800 | 453036520 | 6920 | 6930 | 6930 | 6920 | 811 |
| 558 | 20240926 | 102700 | 447416340 | 6930 | 6930 | 6930 | 6930 | 0 |
| 559 | 20240926 | 102600 | 447416340 | 6930 | 6950 | 6950 | 6930 | 1280 |
| 560 | 20240926 | 102500 | 438538740 | 6950 | 6950 | 6950 | 6950 | 725 |
| 561 | 20240926 | 102400 | 433499990 | 6960 | 6960 | 6960 | 6950 | 8 |
| 562 | 20240926 | 102300 | 433444330 | 6970 | 6970 | 6970 | 6960 | 8 |
| 563 | 20240926 | 102200 | 433388580 | 6970 | 6970 | 6970 | 6970 | 9 |
| 564 | 20240926 | 102100 | 433325850 | 6940 | 6940 | 6970 | 6940 | 449 |
| 565 | 20240926 | 102000 | 430205470 | 6970 | 6960 | 6970 | 6940 | 1816 |
| 566 | 20240926 | 101900 | 417576890 | 6960 | 6970 | 6970 | 6960 | 363 |
| 567 | 20240926 | 101800 | 415046940 | 6970 | 6980 | 6980 | 6970 | 425 |
| 568 | 20240926 | 101700 | 412084620 | 6970 | 6980 | 6980 | 6970 | 321 |
| 569 | 20240926 | 101600 | 409844850 | 6980 | 6970 | 6980 | 6970 | 1604 |
| 570 | 20240926 | 101500 | 398662290 | 6970 | 6960 | 6980 | 6960 | 1132 |
| 571 | 20240926 | 101400 | 390772640 | 6950 | 6960 | 6970 | 6950 | 577 |
| 572 | 20240926 | 101300 | 386753640 | 6970 | 6960 | 6970 | 6960 | 210 |
| 573 | 20240926 | 101200 | 385290380 | 6970 | 6950 | 6970 | 6950 | 1020 |
| 574 | 20240926 | 101100 | 378192010 | 6930 | 6950 | 6950 | 6930 | 931 |
| 575 | 20240926 | 101000 | 371727140 | 6950 | 6950 | 6950 | 6950 | 111 |
| 576 | 20240926 | 100900 | 370955690 | 6950 | 6940 | 6950 | 6940 | 2671 |
| 577 | 20240926 | 100800 | 352393530 | 6940 | 6950 | 6950 | 6940 | 701 |
| 578 | 20240926 | 100700 | 347528280 | 6950 | 6910 | 6950 | 6910 | 845 |
| 579 | 20240926 | 100600 | 341680980 | 6910 | 6930 | 6930 | 6910 | 162 |
| 580 | 20240926 | 100500 | 340559250 | 6930 | 6930 | 6940 | 6930 | 220 |
| 581 | 20240926 | 100400 | 339034640 | 6940 | 6940 | 6940 | 6940 | 1 |
| 582 | 20240926 | 100300 | 339027700 | 6930 | 6930 | 6930 | 6930 | 363 |
| 583 | 20240926 | 100200 | 336512110 | 6930 | 6930 | 6930 | 6930 | 303 |
| 584 | 20240926 | 100100 | 334412320 | 6910 | 6940 | 6940 | 6910 | 1255 |
| 585 | 20240926 | 100000 | 325720540 | 6940 | 6930 | 6940 | 6930 | 174 |
| 586 | 20240926 | 095900 | 324513320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 587 | 20240926 | 095800 | 324513320 | 6930 | 6940 | 6940 | 6930 | 52 |
| 588 | 20240926 | 095700 | 324152460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 589 | 20240926 | 095600 | 324152460 | 6940 | 6940 | 6940 | 6940 | 268 |
| 590 | 20240926 | 095500 | 322292540 | 6940 | 6940 | 6940 | 6940 | 100 |
| 591 | 20240926 | 095400 | 321598540 | 6950 | 6940 | 6950 | 6940 | 202 |
| 592 | 20240926 | 095300 | 320196650 | 6940 | 6940 | 6940 | 6940 | 304 |
| 593 | 20240926 | 095200 | 318086890 | 6930 | 6930 | 6930 | 6930 | 20 |
| 594 | 20240926 | 095100 | 317948290 | 6940 | 6930 | 6940 | 6930 | 1034 |
| 595 | 20240926 | 095000 | 310782660 | 6930 | 6890 | 6930 | 6880 | 106 |
| 596 | 20240926 | 094900 | 310050680 | 6890 | 6920 | 6920 | 6890 | 71 |
| 597 | 20240926 | 094800 | 309561460 | 6920 | 6930 | 6930 | 6890 | 1054 |
| 598 | 20240926 | 094700 | 302298520 | 6930 | 6900 | 6930 | 6890 | 1364 |
| 599 | 20240926 | 094600 | 292875300 | 6930 | 6900 | 6930 | 6900 | 92 |
| 600 | 20240926 | 094500 | 292240470 | 6910 | 6910 | 6910 | 6910 | 58 |
| 601 | 20240926 | 094400 | 291839690 | 6930 | 6930 | 6930 | 6930 | 2 |
| 602 | 20240926 | 094300 | 291825830 | 6930 | 6930 | 6930 | 6930 | 50 |
| 603 | 20240926 | 094200 | 291479330 | 6930 | 6910 | 6930 | 6910 | 138 |
| 604 | 20240926 | 094100 | 290523030 | 6930 | 6900 | 6930 | 6900 | 53 |
| 605 | 20240926 | 094000 | 290157240 | 6930 | 6930 | 6930 | 6910 | 1206 |
| 606 | 20240926 | 093900 | 281822260 | 6930 | 6930 | 6930 | 6930 | 3 |
| 607 | 20240926 | 093800 | 281801470 | 6940 | 6940 | 6940 | 6940 | 0 |
| 608 | 20240926 | 093700 | 281801470 | 6940 | 6940 | 6940 | 6940 | 217 |
| 609 | 20240926 | 093600 | 280295490 | 6940 | 6930 | 6940 | 6930 | 179 |
| 610 | 20240926 | 093500 | 279055000 | 6950 | 6940 | 6950 | 6940 | 574 |
| 611 | 20240926 | 093400 | 275066710 | 6930 | 6940 | 6940 | 6930 | 636 |
| 612 | 20240926 | 093300 | 270652880 | 6940 | 6930 | 6940 | 6930 | 104 |
| 613 | 20240926 | 093200 | 269931360 | 6930 | 6930 | 6940 | 6930 | 180 |
| 614 | 20240926 | 093100 | 268683220 | 6930 | 6930 | 6930 | 6930 | 200 |
| 615 | 20240926 | 093000 | 267297220 | 6930 | 6930 | 6930 | 6930 | 707 |
| 616 | 20240926 | 092900 | 262397710 | 6900 | 6890 | 6930 | 6890 | 464 |
| 617 | 20240926 | 092800 | 259191100 | 6890 | 6890 | 6890 | 6890 | 71 |
| 618 | 20240926 | 092700 | 258701910 | 6880 | 6900 | 6900 | 6880 | 313 |
| 619 | 20240926 | 092600 | 256545680 | 6920 | 6900 | 6920 | 6890 | 2065 |
| 620 | 20240926 | 092500 | 242304340 | 6920 | 6920 | 6920 | 6920 | 1 |
| 621 | 20240926 | 092400 | 242297420 | 6890 | 6900 | 6900 | 6890 | 450 |
| 622 | 20240926 | 092300 | 239193900 | 6910 | 6900 | 6910 | 6900 | 90 |
| 623 | 20240926 | 092200 | 238572500 | 6900 | 6900 | 6900 | 6900 | 64 |
| 624 | 20240926 | 092100 | 238130900 | 6900 | 6930 | 6930 | 6900 | 1090 |
| 625 | 20240926 | 092000 | 230589600 | 6930 | 6900 | 6930 | 6900 | 977 |
| 626 | 20240926 | 091900 | 223846320 | 6900 | 6900 | 6900 | 6900 | 16 |
| 627 | 20240926 | 091800 | 223735920 | 6900 | 6900 | 6900 | 6890 | 162 |
| 628 | 20240926 | 091700 | 222618810 | 6890 | 6890 | 6890 | 6890 | 100 |
| 629 | 20240926 | 091600 | 221929810 | 6890 | 6890 | 6890 | 6890 | 100 |
| 630 | 20240926 | 091500 | 221240810 | 6890 | 6890 | 6890 | 6890 | 6 |
| 631 | 20240926 | 091400 | 221199470 | 6900 | 6900 | 6900 | 6890 | 336 |
| 632 | 20240926 | 091300 | 218881120 | 6940 | 6940 | 6940 | 6940 | 805 |
| 633 | 20240926 | 091200 | 213294420 | 6900 | 6900 | 6900 | 6900 | 1 |
| 634 | 20240926 | 091100 | 213287520 | 6900 | 6960 | 6960 | 6900 | 1710 |
| 635 | 20240926 | 091000 | 201446050 | 6940 | 6950 | 6950 | 6940 | 1283 |
| 636 | 20240926 | 090900 | 192529210 | 6950 | 6940 | 6950 | 6940 | 2111 |
| 637 | 20240926 | 090800 | 177875160 | 6930 | 6960 | 6960 | 6930 | 2158 |
| 638 | 20240926 | 090700 | 162908360 | 6950 | 6970 | 6970 | 6950 | 770 |
| 639 | 20240926 | 090600 | 157550730 | 6970 | 6940 | 6980 | 6940 | 2103 |
| 640 | 20240926 | 090500 | 142888540 | 6940 | 6950 | 6980 | 6940 | 2456 |
| 641 | 20240926 | 090400 | 125828520 | 6980 | 6970 | 6980 | 6940 | 2826 |
| 642 | 20240926 | 090300 | 106133430 | 6960 | 6910 | 6960 | 6900 | 6046 |
| 643 | 20240926 | 090200 | 64184640 | 6950 | 6900 | 6950 | 6900 | 1104 |
| 644 | 20240926 | 090100 | 56522490 | 6900 | 6870 | 6960 | 6870 | 5631 |
| 645 | 20240926 | 090000 | 17667990 | 6850 | 6890 | 6890 | 6850 | 2568 |