34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 3 | 20240703 | 194600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240703 | 194500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240703 | 194400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240703 | 194300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240703 | 194200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240703 | 194100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240703 | 194000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240703 | 193900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240703 | 193800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240703 | 193700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240703 | 193600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240703 | 193500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240703 | 193400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240703 | 193300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240703 | 193200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240703 | 193100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240703 | 193000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240703 | 192900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240703 | 192800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240703 | 192700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240703 | 192600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240703 | 192500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240703 | 192400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240703 | 192300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240703 | 192200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240703 | 192100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240703 | 192000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240703 | 191900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240703 | 191800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240703 | 191700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 33 | 20240703 | 191600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240703 | 191500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240703 | 191400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240703 | 191300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240703 | 191200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240703 | 191100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240703 | 191000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240703 | 190900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240703 | 190800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240703 | 190700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240703 | 190600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240703 | 190500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240703 | 190400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240703 | 190300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240703 | 190200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240703 | 190100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240703 | 190000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240703 | 185900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240703 | 185800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240703 | 185700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240703 | 185600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240703 | 185500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240703 | 185400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240703 | 185300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240703 | 185200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240703 | 185100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240703 | 185000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240703 | 184900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240703 | 184800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240703 | 184700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 63 | 20240703 | 184600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240703 | 184500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240703 | 184400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240703 | 184300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240703 | 184200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240703 | 184100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240703 | 184000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240703 | 183900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240703 | 183800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240703 | 183700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240703 | 183600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240703 | 183500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240703 | 183400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240703 | 183300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240703 | 183200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240703 | 183100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240703 | 183000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240703 | 182900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240703 | 182800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240703 | 182700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240703 | 182600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240703 | 182500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240703 | 182400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240703 | 182300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240703 | 182200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240703 | 182100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240703 | 182000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240703 | 181900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240703 | 181800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240703 | 181700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 93 | 20240703 | 181600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240703 | 181500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240703 | 181400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240703 | 181300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240703 | 181200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240703 | 181100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240703 | 181000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240703 | 180900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240703 | 180800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240703 | 180700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240703 | 180600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240703 | 180500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240703 | 180400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240703 | 180300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240703 | 180200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240703 | 180100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240703 | 180000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240703 | 175900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240703 | 175800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240703 | 175700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240703 | 175600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240703 | 175500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240703 | 175400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240703 | 175300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240703 | 175200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240703 | 175100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240703 | 175000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240703 | 174900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240703 | 174800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240703 | 174700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 123 | 20240703 | 174600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240703 | 174500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240703 | 174400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240703 | 174300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240703 | 174200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240703 | 174100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240703 | 174000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240703 | 173900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240703 | 173800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240703 | 173700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240703 | 173600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240703 | 173500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240703 | 173400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240703 | 173300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240703 | 173200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240703 | 173100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240703 | 173000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240703 | 172900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240703 | 172800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240703 | 172700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240703 | 172600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240703 | 172500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240703 | 172400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240703 | 172300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240703 | 172200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240703 | 172100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240703 | 172000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240703 | 171900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240703 | 171800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240703 | 171700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 153 | 20240703 | 171600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240703 | 171500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240703 | 171400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240703 | 171300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240703 | 171200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240703 | 171100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240703 | 171000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240703 | 170900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240703 | 170800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240703 | 170700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240703 | 170600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240703 | 170500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240703 | 170400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240703 | 170300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240703 | 170200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240703 | 170100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240703 | 170000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240703 | 165900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240703 | 165800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240703 | 165700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240703 | 165600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240703 | 165500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240703 | 165400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240703 | 165300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240703 | 165200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240703 | 165100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240703 | 165000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240703 | 164900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240703 | 164800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240703 | 164700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 183 | 20240703 | 164600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240703 | 164500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240703 | 164400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240703 | 164300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240703 | 164200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240703 | 164100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240703 | 164000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240703 | 163900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240703 | 163800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240703 | 163700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240703 | 163600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240703 | 163500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240703 | 163400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240703 | 163300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240703 | 163200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240703 | 163100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240703 | 163000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240703 | 162900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240703 | 162800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240703 | 162700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240703 | 162600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240703 | 162500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240703 | 162400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240703 | 162300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240703 | 162200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240703 | 162100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240703 | 162000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240703 | 161900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240703 | 161800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240703 | 161700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 213 | 20240703 | 161600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240703 | 161500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240703 | 161400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240703 | 161300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240703 | 161200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240703 | 161100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240703 | 161000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240703 | 160900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240703 | 160800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240703 | 160700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240703 | 160600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240703 | 160500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240703 | 160400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240703 | 160300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240703 | 160200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240703 | 160100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240703 | 160000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240703 | 155900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240703 | 155800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240703 | 155700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240703 | 155600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240703 | 155500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240703 | 155400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240703 | 155300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240703 | 155200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240703 | 155100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240703 | 155000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240703 | 154900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240703 | 154800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240703 | 154700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 243 | 20240703 | 154600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240703 | 154500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240703 | 154400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240703 | 154300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240703 | 154200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240703 | 154100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240703 | 154000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240703 | 153900 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240703 | 153800 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240703 | 153700 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240703 | 153600 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240703 | 153500 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240703 | 153400 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240703 | 153300 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240703 | 153200 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240703 | 153100 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240703 | 153000 | 5775526700 | 30050 | 30050 | 30050 | 30050 | 2911 |
| 260 | 20240703 | 152900 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240703 | 152800 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240703 | 152700 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240703 | 152600 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240703 | 152500 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240703 | 152400 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240703 | 152300 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240703 | 152200 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240703 | 152100 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240703 | 152000 | 5688051150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240703 | 151900 | 5688051150 | 30100 | 30100 | 30150 | 30050 | 871 |
| 271 | 20240703 | 151800 | 5661830450 | 30150 | 30050 | 30150 | 30050 | 779 |
| 272 | 20240703 | 151700 | 5638380200 | 30100 | 30100 | 30100 | 30050 | 732 |
| 273 | 20240703 | 151600 | 5616383300 | 30050 | 30100 | 30100 | 30050 | 729 |
| 274 | 20240703 | 151500 | 5594476400 | 30100 | 30100 | 30100 | 30000 | 94 |
| 275 | 20240703 | 151400 | 5591653200 | 30100 | 30050 | 30100 | 30050 | 219 |
| 276 | 20240703 | 151300 | 5585072100 | 30050 | 30050 | 30050 | 30000 | 1127 |
| 277 | 20240703 | 151200 | 5551224050 | 30100 | 30100 | 30100 | 30100 | 8 |
| 278 | 20240703 | 151100 | 5550983250 | 30100 | 30100 | 30100 | 30050 | 464 |
| 279 | 20240703 | 151000 | 5537038600 | 30050 | 30100 | 30150 | 30050 | 1781 |
| 280 | 20240703 | 150900 | 5483440450 | 30150 | 30150 | 30150 | 30100 | 776 |
| 281 | 20240703 | 150800 | 5460067650 | 30150 | 30150 | 30150 | 30100 | 344 |
| 282 | 20240703 | 150700 | 5449698550 | 30100 | 30150 | 30150 | 30100 | 820 |
| 283 | 20240703 | 150600 | 5424995400 | 30100 | 30100 | 30150 | 30100 | 1849 |
| 284 | 20240703 | 150500 | 5369282050 | 30100 | 30100 | 30150 | 30100 | 753 |
| 285 | 20240703 | 150400 | 5346616350 | 30100 | 30100 | 30100 | 30050 | 381 |
| 286 | 20240703 | 150300 | 5335149200 | 30100 | 30050 | 30100 | 30050 | 331 |
| 287 | 20240703 | 150200 | 5325198600 | 30100 | 30000 | 30100 | 30000 | 942 |
| 288 | 20240703 | 150100 | 5296921900 | 30000 | 29950 | 30000 | 29950 | 691 |
| 289 | 20240703 | 150000 | 5276223700 | 29950 | 29950 | 29950 | 29900 | 286 |
| 290 | 20240703 | 145900 | 5267667000 | 29950 | 29950 | 29950 | 29950 | 47 |
| 291 | 20240703 | 145800 | 5266259350 | 29950 | 29950 | 29950 | 29950 | 19 |
| 292 | 20240703 | 145700 | 5265690300 | 29900 | 29900 | 29950 | 29900 | 393 |
| 293 | 20240703 | 145600 | 5253939500 | 29950 | 29850 | 29950 | 29850 | 145 |
| 294 | 20240703 | 145500 | 5249604250 | 29950 | 29850 | 29950 | 29850 | 1623 |
| 295 | 20240703 | 145400 | 5201156900 | 29850 | 29850 | 29850 | 29800 | 65 |
| 296 | 20240703 | 145300 | 5199217500 | 29850 | 29800 | 29850 | 29800 | 351 |
| 297 | 20240703 | 145200 | 5188757300 | 29800 | 29800 | 29800 | 29800 | 52 |
| 298 | 20240703 | 145100 | 5187207700 | 29800 | 29800 | 29800 | 29800 | 367 |
| 299 | 20240703 | 145000 | 5176271100 | 29850 | 29900 | 29900 | 29850 | 67 |
| 300 | 20240703 | 144900 | 5174271100 | 29850 | 29850 | 29900 | 29850 | 505 |
| 301 | 20240703 | 144800 | 5159196750 | 29850 | 29900 | 29900 | 29850 | 228 |
| 302 | 20240703 | 144700 | 5152390150 | 29900 | 29900 | 29900 | 29850 | 271 |
| 303 | 20240703 | 144600 | 5144293300 | 29900 | 29900 | 29900 | 29900 | 2 |
| 304 | 20240703 | 144500 | 5144233500 | 29900 | 29900 | 29900 | 29900 | 10 |
| 305 | 20240703 | 144400 | 5143934500 | 29900 | 29900 | 29900 | 29850 | 63 |
| 306 | 20240703 | 144300 | 5142051100 | 29900 | 29900 | 29900 | 29900 | 21 |
| 307 | 20240703 | 144200 | 5141423200 | 29900 | 29950 | 29950 | 29900 | 665 |
| 308 | 20240703 | 144100 | 5121537550 | 29950 | 29900 | 29950 | 29900 | 127 |
| 309 | 20240703 | 144000 | 5117735350 | 29900 | 29900 | 29900 | 29900 | 170 |
| 310 | 20240703 | 143900 | 5112652350 | 29950 | 29950 | 29950 | 29950 | 6 |
| 311 | 20240703 | 143800 | 5112472650 | 29950 | 29900 | 29950 | 29900 | 131 |
| 312 | 20240703 | 143700 | 5108554400 | 29950 | 29900 | 29950 | 29900 | 88 |
| 313 | 20240703 | 143600 | 5105922450 | 29900 | 29950 | 29950 | 29900 | 87 |
| 314 | 20240703 | 143500 | 5103320650 | 29950 | 29900 | 29950 | 29900 | 165 |
| 315 | 20240703 | 143400 | 5098387000 | 29900 | 29950 | 29950 | 29900 | 7 |
| 316 | 20240703 | 143300 | 5098177650 | 29900 | 29950 | 29950 | 29900 | 344 |
| 317 | 20240703 | 143200 | 5087891850 | 29950 | 29900 | 29950 | 29900 | 87 |
| 318 | 20240703 | 143100 | 5085289900 | 29950 | 29950 | 29950 | 29950 | 110 |
| 319 | 20240703 | 143000 | 5081995400 | 29950 | 29950 | 29950 | 29900 | 221 |
| 320 | 20240703 | 142900 | 5075386750 | 29950 | 29950 | 29950 | 29950 | 131 |
| 321 | 20240703 | 142800 | 5071463300 | 29900 | 29950 | 29950 | 29900 | 325 |
| 322 | 20240703 | 142700 | 5061731200 | 30000 | 30000 | 30000 | 30000 | 6 |
| 323 | 20240703 | 142600 | 5061551200 | 29950 | 29950 | 29950 | 29950 | 400 |
| 324 | 20240703 | 142500 | 5049571200 | 30000 | 30000 | 30000 | 30000 | 130 |
| 325 | 20240703 | 142400 | 5045671200 | 30050 | 30100 | 30100 | 30000 | 213 |
| 326 | 20240703 | 142300 | 5039279900 | 30100 | 30100 | 30100 | 30100 | 4 |
| 327 | 20240703 | 142200 | 5039159500 | 30100 | 30050 | 30100 | 30050 | 28 |
| 328 | 20240703 | 142100 | 5038317700 | 30050 | 30000 | 30050 | 30000 | 265 |
| 329 | 20240703 | 142000 | 5030367600 | 30050 | 30000 | 30050 | 30000 | 6 |
| 330 | 20240703 | 141900 | 5030187350 | 30100 | 29950 | 30100 | 29950 | 578 |
| 331 | 20240703 | 141800 | 5012846700 | 29950 | 30050 | 30050 | 29900 | 2086 |
| 332 | 20240703 | 141700 | 4950277300 | 30000 | 30100 | 30100 | 30000 | 1004 |
| 333 | 20240703 | 141600 | 4920102150 | 30100 | 30100 | 30100 | 30100 | 479 |
| 334 | 20240703 | 141500 | 4905684250 | 30200 | 30150 | 30200 | 30100 | 279 |
| 335 | 20240703 | 141400 | 4897274950 | 30200 | 30200 | 30200 | 30150 | 115 |
| 336 | 20240703 | 141300 | 4893807000 | 30200 | 30200 | 30250 | 30150 | 533 |
| 337 | 20240703 | 141200 | 4877716100 | 30200 | 30100 | 30200 | 30100 | 1438 |
| 338 | 20240703 | 141100 | 4834320450 | 30150 | 30100 | 30150 | 30100 | 309 |
| 339 | 20240703 | 141000 | 4825019350 | 30100 | 30100 | 30150 | 30100 | 430 |
| 340 | 20240703 | 140900 | 4812070800 | 30150 | 30150 | 30200 | 30150 | 167 |
| 341 | 20240703 | 140800 | 4807035600 | 30150 | 30100 | 30150 | 30100 | 106 |
| 342 | 20240703 | 140700 | 4803840000 | 30150 | 30150 | 30150 | 30100 | 106 |
| 343 | 20240703 | 140600 | 4800645600 | 30100 | 30100 | 30100 | 30100 | 284 |
| 344 | 20240703 | 140500 | 4792097200 | 30100 | 30100 | 30100 | 30100 | 20 |
| 345 | 20240703 | 140400 | 4791495200 | 30100 | 30150 | 30150 | 30100 | 239 |
| 346 | 20240703 | 140300 | 4784299800 | 30100 | 30100 | 30150 | 30100 | 176 |
| 347 | 20240703 | 140200 | 4778996500 | 30100 | 30050 | 30100 | 30050 | 101 |
| 348 | 20240703 | 140100 | 4775960700 | 30150 | 30050 | 30150 | 30050 | 29 |
| 349 | 20240703 | 140000 | 4775088750 | 30050 | 30100 | 30150 | 30050 | 46 |
| 350 | 20240703 | 135900 | 4773706050 | 30100 | 30100 | 30100 | 30100 | 332 |
| 351 | 20240703 | 135800 | 4763712850 | 30100 | 30100 | 30100 | 30100 | 37 |
| 352 | 20240703 | 135700 | 4762599150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 353 | 20240703 | 135600 | 4762599150 | 30150 | 30100 | 30150 | 30100 | 5 |
| 354 | 20240703 | 135500 | 4762448600 | 30150 | 30150 | 30150 | 30150 | 5 |
| 355 | 20240703 | 135400 | 4762297850 | 30150 | 30150 | 30150 | 30100 | 206 |
| 356 | 20240703 | 135300 | 4756092300 | 30150 | 30050 | 30150 | 30050 | 332 |
| 357 | 20240703 | 135200 | 4746113300 | 30150 | 30150 | 30150 | 30150 | 3 |
| 358 | 20240703 | 135100 | 4746022850 | 30150 | 30150 | 30150 | 30150 | 15 |
| 359 | 20240703 | 135000 | 4745570600 | 30150 | 30150 | 30150 | 30100 | 122 |
| 360 | 20240703 | 134900 | 4741897550 | 30200 | 30100 | 30200 | 30100 | 337 |
| 361 | 20240703 | 134800 | 4731738800 | 30100 | 30100 | 30150 | 30100 | 1905 |
| 362 | 20240703 | 134700 | 4674398250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 363 | 20240703 | 134600 | 4674398250 | 30150 | 30150 | 30150 | 30100 | 72 |
| 364 | 20240703 | 134500 | 4672227950 | 30150 | 30150 | 30150 | 30150 | 10 |
| 365 | 20240703 | 134400 | 4671926450 | 30150 | 30150 | 30150 | 30150 | 113 |
| 366 | 20240703 | 134300 | 4668519500 | 30150 | 30100 | 30150 | 30050 | 141 |
| 367 | 20240703 | 134200 | 4664281850 | 30100 | 30100 | 30100 | 30100 | 23 |
| 368 | 20240703 | 134100 | 4663589550 | 30100 | 30100 | 30100 | 30100 | 13 |
| 369 | 20240703 | 134000 | 4663198250 | 30100 | 30050 | 30100 | 30050 | 32 |
| 370 | 20240703 | 133900 | 4662235600 | 30100 | 30100 | 30100 | 30100 | 211 |
| 371 | 20240703 | 133800 | 4655884500 | 30050 | 30100 | 30100 | 30050 | 210 |
| 372 | 20240703 | 133700 | 4649573500 | 30100 | 30100 | 30100 | 30100 | 82 |
| 373 | 20240703 | 133600 | 4647105300 | 30100 | 30100 | 30100 | 30050 | 113 |
| 374 | 20240703 | 133500 | 4643704450 | 30100 | 30100 | 30100 | 30100 | 13 |
| 375 | 20240703 | 133400 | 4643313150 | 30100 | 30100 | 30150 | 30100 | 299 |
| 376 | 20240703 | 133300 | 4634309650 | 30100 | 30000 | 30100 | 30000 | 2244 |
| 377 | 20240703 | 133200 | 4566975750 | 30000 | 29950 | 30000 | 29900 | 36 |
| 378 | 20240703 | 133100 | 4565898250 | 29950 | 29950 | 30000 | 29950 | 29 |
| 379 | 20240703 | 133000 | 4565029650 | 29950 | 29950 | 30000 | 29950 | 203 |
| 380 | 20240703 | 132900 | 4558949300 | 30000 | 29950 | 30000 | 29950 | 504 |
| 381 | 20240703 | 132800 | 4543853200 | 29900 | 29900 | 29900 | 29900 | 130 |
| 382 | 20240703 | 132700 | 4539966200 | 29850 | 29850 | 29850 | 29850 | 19 |
| 383 | 20240703 | 132600 | 4539399050 | 29900 | 29900 | 29950 | 29900 | 511 |
| 384 | 20240703 | 132500 | 4524119900 | 29950 | 29900 | 29950 | 29900 | 35 |
| 385 | 20240703 | 132400 | 4523072700 | 29950 | 29900 | 29950 | 29900 | 169 |
| 386 | 20240703 | 132300 | 4518011950 | 29900 | 29900 | 29900 | 29900 | 4 |
| 387 | 20240703 | 132200 | 4517892350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 388 | 20240703 | 132100 | 4517892350 | 29900 | 29900 | 29900 | 29900 | 1 |
| 389 | 20240703 | 132000 | 4517862450 | 29900 | 29900 | 29900 | 29900 | 1 |
| 390 | 20240703 | 131900 | 4517832550 | 29900 | 29900 | 29900 | 29900 | 88 |
| 391 | 20240703 | 131800 | 4515201350 | 29900 | 29900 | 29900 | 29900 | 70 |
| 392 | 20240703 | 131700 | 4513108350 | 29900 | 29900 | 29900 | 29900 | 262 |
| 393 | 20240703 | 131600 | 4505274550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 394 | 20240703 | 131500 | 4505274550 | 29850 | 29850 | 29850 | 29850 | 1 |
| 395 | 20240703 | 131400 | 4505244700 | 29850 | 29850 | 29850 | 29800 | 534 |
| 396 | 20240703 | 131300 | 4489329850 | 29800 | 29900 | 29900 | 29800 | 87 |
| 397 | 20240703 | 131200 | 4486732950 | 29850 | 29900 | 29900 | 29850 | 256 |
| 398 | 20240703 | 131100 | 4479091250 | 29900 | 29900 | 29900 | 29900 | 1 |
| 399 | 20240703 | 131000 | 4479061350 | 29900 | 29900 | 29900 | 29900 | 9 |
| 400 | 20240703 | 130900 | 4478792250 | 29900 | 29900 | 29900 | 29900 | 1 |
| 401 | 20240703 | 130800 | 4478762350 | 29900 | 29850 | 29950 | 29850 | 92 |
| 402 | 20240703 | 130700 | 4476011250 | 29950 | 29950 | 29950 | 29950 | 2 |
| 403 | 20240703 | 130600 | 4475951350 | 29950 | 29900 | 29950 | 29850 | 564 |
| 404 | 20240703 | 130500 | 4459103900 | 29900 | 29900 | 29950 | 29900 | 236 |
| 405 | 20240703 | 130400 | 4452047300 | 29900 | 29900 | 29900 | 29900 | 24 |
| 406 | 20240703 | 130300 | 4451329700 | 29900 | 29900 | 29900 | 29900 | 1 |
| 407 | 20240703 | 130200 | 4451299800 | 29900 | 29900 | 29900 | 29900 | 121 |
| 408 | 20240703 | 130100 | 4447681900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 409 | 20240703 | 130000 | 4447681900 | 29900 | 29850 | 29900 | 29800 | 172 |
| 410 | 20240703 | 125900 | 4442549600 | 29850 | 29900 | 29900 | 29850 | 4 |
| 411 | 20240703 | 125800 | 4442430100 | 29900 | 29800 | 29900 | 29800 | 387 |
| 412 | 20240703 | 125700 | 4430897200 | 29950 | 29800 | 29950 | 29800 | 102 |
| 413 | 20240703 | 125600 | 4427857450 | 29950 | 29950 | 29950 | 29950 | 67 |
| 414 | 20240703 | 125500 | 4425850800 | 29850 | 29950 | 29950 | 29850 | 74 |
| 415 | 20240703 | 125400 | 4423641500 | 29950 | 29900 | 29950 | 29850 | 139 |
| 416 | 20240703 | 125300 | 4419486950 | 29900 | 29850 | 29900 | 29850 | 102 |
| 417 | 20240703 | 125200 | 4416441400 | 29850 | 29850 | 29850 | 29850 | 701 |
| 418 | 20240703 | 125100 | 4395516550 | 29900 | 29900 | 29900 | 29900 | 96 |
| 419 | 20240703 | 125000 | 4392646150 | 29900 | 29900 | 29900 | 29900 | 434 |
| 420 | 20240703 | 124900 | 4379669550 | 29950 | 29950 | 29950 | 29900 | 465 |
| 421 | 20240703 | 124800 | 4365765500 | 30000 | 30000 | 30000 | 30000 | 12 |
| 422 | 20240703 | 124700 | 4365405500 | 30000 | 30000 | 30000 | 29950 | 31 |
| 423 | 20240703 | 124600 | 4364476750 | 30000 | 30000 | 30000 | 30000 | 2 |
| 424 | 20240703 | 124500 | 4364416750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 425 | 20240703 | 124400 | 4364416750 | 30000 | 30000 | 30000 | 30000 | 20 |
| 426 | 20240703 | 124300 | 4363816750 | 30000 | 30000 | 30000 | 30000 | 302 |
| 427 | 20240703 | 124200 | 4354756750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 428 | 20240703 | 124100 | 4354756750 | 30000 | 29900 | 30000 | 29900 | 2 |
| 429 | 20240703 | 124000 | 4354696850 | 30000 | 29950 | 30000 | 29950 | 65 |
| 430 | 20240703 | 123900 | 4352747000 | 30000 | 30000 | 30000 | 30000 | 2 |
| 431 | 20240703 | 123800 | 4352687000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 432 | 20240703 | 123700 | 4352687000 | 30000 | 29950 | 30000 | 29950 | 22 |
| 433 | 20240703 | 123600 | 4352028050 | 30000 | 30000 | 30000 | 30000 | 2 |
| 434 | 20240703 | 123500 | 4351968050 | 30000 | 29950 | 30000 | 29950 | 416 |
| 435 | 20240703 | 123400 | 4339508700 | 29950 | 29900 | 29950 | 29900 | 23 |
| 436 | 20240703 | 123300 | 4338820850 | 29950 | 29950 | 29950 | 29950 | 4 |
| 437 | 20240703 | 123200 | 4338701050 | 29950 | 29900 | 29950 | 29900 | 92 |
| 438 | 20240703 | 123100 | 4335949950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 439 | 20240703 | 123000 | 4335949950 | 29950 | 29950 | 29950 | 29950 | 5 |
| 440 | 20240703 | 122900 | 4335800200 | 29950 | 30000 | 30000 | 29950 | 7 |
| 441 | 20240703 | 122800 | 4335590450 | 29950 | 29950 | 29950 | 29900 | 383 |
| 442 | 20240703 | 122700 | 4324124850 | 29950 | 29950 | 29950 | 29950 | 143 |
| 443 | 20240703 | 122600 | 4319842000 | 29950 | 29950 | 29950 | 29950 | 35 |
| 444 | 20240703 | 122500 | 4318793750 | 29950 | 29950 | 29950 | 29900 | 24 |
| 445 | 20240703 | 122400 | 4318075000 | 30000 | 30000 | 30000 | 30000 | 108 |
| 446 | 20240703 | 122300 | 4314835000 | 30000 | 29900 | 30000 | 29900 | 101 |
| 447 | 20240703 | 122200 | 4311805100 | 30000 | 30000 | 30000 | 30000 | 3 |
| 448 | 20240703 | 122100 | 4311715100 | 29900 | 30000 | 30000 | 29900 | 203 |
| 449 | 20240703 | 122000 | 4305625400 | 30000 | 30000 | 30000 | 30000 | 13 |
| 450 | 20240703 | 121900 | 4305235400 | 30000 | 30000 | 30000 | 29900 | 276 |
| 451 | 20240703 | 121800 | 4296957400 | 30000 | 30000 | 30000 | 30000 | 162 |
| 452 | 20240703 | 121700 | 4292097400 | 30000 | 30000 | 30000 | 29900 | 12 |
| 453 | 20240703 | 121600 | 4291737800 | 29900 | 29950 | 29950 | 29900 | 186 |
| 454 | 20240703 | 121500 | 4286169700 | 29950 | 29900 | 29950 | 29900 | 59 |
| 455 | 20240703 | 121400 | 4284402850 | 29950 | 29950 | 29950 | 29950 | 1 |
| 456 | 20240703 | 121300 | 4284372900 | 29950 | 29900 | 29950 | 29900 | 102 |
| 457 | 20240703 | 121200 | 4281319000 | 29900 | 29900 | 29900 | 29900 | 215 |
| 458 | 20240703 | 121100 | 4274890500 | 29900 | 29900 | 29900 | 29900 | 564 |
| 459 | 20240703 | 121000 | 4258026900 | 29900 | 29850 | 29900 | 29850 | 333 |
| 460 | 20240703 | 120900 | 4248073700 | 29850 | 29850 | 29850 | 29850 | 22 |
| 461 | 20240703 | 120800 | 4247417000 | 29800 | 29850 | 29850 | 29800 | 5 |
| 462 | 20240703 | 120700 | 4247267800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 463 | 20240703 | 120600 | 4247267800 | 29750 | 29750 | 29750 | 29750 | 1 |
| 464 | 20240703 | 120500 | 4247238050 | 29750 | 29800 | 29800 | 29750 | 6 |
| 465 | 20240703 | 120400 | 4247059300 | 29800 | 29800 | 29800 | 29800 | 65 |
| 466 | 20240703 | 120300 | 4245122300 | 29800 | 29800 | 29800 | 29800 | 20 |
| 467 | 20240703 | 120200 | 4244526300 | 29750 | 29750 | 29750 | 29750 | 7 |
| 468 | 20240703 | 120100 | 4244318050 | 29750 | 29750 | 29750 | 29750 | 50 |
| 469 | 20240703 | 120000 | 4242830550 | 29800 | 29800 | 29800 | 29800 | 1 |
| 470 | 20240703 | 115900 | 4242800750 | 29750 | 29800 | 29800 | 29750 | 37 |
| 471 | 20240703 | 115800 | 4241698700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 472 | 20240703 | 115700 | 4241698700 | 29750 | 29800 | 29800 | 29750 | 16 |
| 473 | 20240703 | 115600 | 4241221950 | 29800 | 29800 | 29800 | 29800 | 10 |
| 474 | 20240703 | 115500 | 4240923950 | 29800 | 29750 | 29800 | 29750 | 6 |
| 475 | 20240703 | 115400 | 4240745200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 476 | 20240703 | 115300 | 4240745200 | 29850 | 29750 | 29850 | 29750 | 554 |
| 477 | 20240703 | 115200 | 4224258300 | 29750 | 29750 | 29750 | 29750 | 150 |
| 478 | 20240703 | 115100 | 4219795800 | 29750 | 29800 | 29800 | 29750 | 91 |
| 479 | 20240703 | 115000 | 4217087550 | 29750 | 29750 | 29750 | 29750 | 117 |
| 480 | 20240703 | 114900 | 4213606800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 481 | 20240703 | 114800 | 4213606800 | 29750 | 29750 | 29750 | 29750 | 1 |
| 482 | 20240703 | 114700 | 4213577050 | 29800 | 29800 | 29800 | 29800 | 50 |
| 483 | 20240703 | 114600 | 4212087050 | 29800 | 29800 | 29800 | 29800 | 0 |
| 484 | 20240703 | 114500 | 4212087050 | 29800 | 29800 | 29800 | 29800 | 37 |
| 485 | 20240703 | 114400 | 4210984450 | 29750 | 29750 | 29750 | 29750 | 146 |
| 486 | 20240703 | 114300 | 4206640950 | 29700 | 29800 | 29800 | 29700 | 568 |
| 487 | 20240703 | 114200 | 4189742200 | 29800 | 29800 | 29800 | 29800 | 2 |
| 488 | 20240703 | 114100 | 4189682600 | 29800 | 29900 | 29900 | 29800 | 64 |
| 489 | 20240703 | 114000 | 4187772000 | 29900 | 29800 | 29900 | 29800 | 4 |
| 490 | 20240703 | 113900 | 4187652650 | 29750 | 29750 | 29750 | 29750 | 19 |
| 491 | 20240703 | 113800 | 4187087400 | 29750 | 29800 | 29800 | 29750 | 100 |
| 492 | 20240703 | 113700 | 4184111600 | 29750 | 29750 | 29750 | 29750 | 12 |
| 493 | 20240703 | 113600 | 4183754600 | 29750 | 29750 | 29750 | 29750 | 14 |
| 494 | 20240703 | 113500 | 4183338100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 495 | 20240703 | 113400 | 4183338100 | 29750 | 29800 | 29800 | 29750 | 11 |
| 496 | 20240703 | 113300 | 4183010800 | 29750 | 29750 | 29750 | 29750 | 885 |
| 497 | 20240703 | 113200 | 4156682050 | 29750 | 29750 | 29750 | 29750 | 4 |
| 498 | 20240703 | 113100 | 4156563050 | 29750 | 29750 | 29750 | 29750 | 718 |
| 499 | 20240703 | 113000 | 4135202550 | 29900 | 29900 | 29900 | 29900 | 10 |
| 500 | 20240703 | 112900 | 4134903550 | 29900 | 29900 | 29900 | 29900 | 39 |
| 501 | 20240703 | 112800 | 4133737450 | 29900 | 29800 | 29900 | 29750 | 416 |
| 502 | 20240703 | 112700 | 4121340950 | 29850 | 29900 | 29900 | 29850 | 539 |
| 503 | 20240703 | 112600 | 4105241800 | 29850 | 29850 | 29850 | 29850 | 296 |
| 504 | 20240703 | 112500 | 4096406200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 505 | 20240703 | 112400 | 4096406200 | 29850 | 29850 | 29850 | 29850 | 108 |
| 506 | 20240703 | 112300 | 4093182400 | 29850 | 29900 | 29900 | 29850 | 27 |
| 507 | 20240703 | 112200 | 4092375150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 508 | 20240703 | 112100 | 4092375150 | 29900 | 29900 | 29900 | 29900 | 110 |
| 509 | 20240703 | 112000 | 4089086150 | 29900 | 29900 | 29900 | 29750 | 1012 |
| 510 | 20240703 | 111900 | 4058911650 | 29850 | 29850 | 29900 | 29850 | 167 |
| 511 | 20240703 | 111800 | 4053926550 | 29850 | 29900 | 29900 | 29800 | 26 |
| 512 | 20240703 | 111700 | 4053151450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 513 | 20240703 | 111600 | 4053151450 | 29950 | 29950 | 29950 | 29950 | 40 |
| 514 | 20240703 | 111500 | 4051953450 | 29950 | 29950 | 29950 | 29800 | 155 |
| 515 | 20240703 | 111400 | 4047333850 | 29950 | 29950 | 29950 | 29950 | 11 |
| 516 | 20240703 | 111300 | 4047004400 | 29950 | 29800 | 29950 | 29800 | 294 |
| 517 | 20240703 | 111200 | 4038236750 | 29800 | 29800 | 29800 | 29800 | 611 |
| 518 | 20240703 | 111100 | 4020028950 | 29800 | 29850 | 29850 | 29800 | 500 |
| 519 | 20240703 | 111000 | 4005123400 | 29900 | 29850 | 29900 | 29850 | 9 |
| 520 | 20240703 | 110900 | 4004854550 | 29800 | 29800 | 29800 | 29800 | 58 |
| 521 | 20240703 | 110800 | 4003126150 | 29800 | 29900 | 29900 | 29800 | 420 |
| 522 | 20240703 | 110700 | 3990578850 | 29850 | 29850 | 29900 | 29850 | 137 |
| 523 | 20240703 | 110600 | 3986487800 | 29850 | 29850 | 29900 | 29800 | 303 |
| 524 | 20240703 | 110500 | 3977451000 | 29850 | 29850 | 29900 | 29850 | 162 |
| 525 | 20240703 | 110400 | 3972615150 | 29850 | 29900 | 29900 | 29850 | 143 |
| 526 | 20240703 | 110300 | 3968345700 | 29850 | 29800 | 29850 | 29800 | 23 |
| 527 | 20240703 | 110200 | 3967660250 | 29850 | 29850 | 29900 | 29850 | 29 |
| 528 | 20240703 | 110100 | 3966793550 | 29900 | 29800 | 29900 | 29700 | 233 |
| 529 | 20240703 | 110000 | 3959855300 | 29800 | 29750 | 29800 | 29750 | 2119 |
| 530 | 20240703 | 105900 | 3896709150 | 29750 | 29750 | 29750 | 29750 | 220 |
| 531 | 20240703 | 105800 | 3890164150 | 29800 | 29750 | 29800 | 29750 | 10 |
| 532 | 20240703 | 105700 | 3889866500 | 29750 | 29800 | 29800 | 29700 | 930 |
| 533 | 20240703 | 105600 | 3862206100 | 29850 | 29950 | 29950 | 29750 | 503 |
| 534 | 20240703 | 105500 | 3847186800 | 29950 | 29750 | 29950 | 29750 | 7 |
| 535 | 20240703 | 105400 | 3846977350 | 29950 | 29700 | 29950 | 29700 | 57 |
| 536 | 20240703 | 105300 | 3845281050 | 29700 | 29700 | 29700 | 29650 | 891 |
| 537 | 20240703 | 105200 | 3818823400 | 29700 | 29700 | 29700 | 29650 | 898 |
| 538 | 20240703 | 105100 | 3792152850 | 29700 | 29650 | 29700 | 29650 | 3151 |
| 539 | 20240703 | 105000 | 3698574250 | 29650 | 29700 | 29700 | 29650 | 111 |
| 540 | 20240703 | 104900 | 3695282600 | 29700 | 29700 | 29700 | 29700 | 122 |
| 541 | 20240703 | 104800 | 3691659200 | 29700 | 29700 | 29750 | 29700 | 803 |
| 542 | 20240703 | 104700 | 3667810000 | 29700 | 29750 | 29750 | 29700 | 60 |
| 543 | 20240703 | 104600 | 3666026550 | 29750 | 29700 | 29750 | 29700 | 454 |
| 544 | 20240703 | 104500 | 3652542550 | 29700 | 29750 | 29750 | 29700 | 160 |
| 545 | 20240703 | 104400 | 3647787350 | 29750 | 29750 | 29750 | 29750 | 105 |
| 546 | 20240703 | 104300 | 3644663600 | 29750 | 29700 | 29750 | 29700 | 109 |
| 547 | 20240703 | 104200 | 3641426000 | 29750 | 29750 | 29900 | 29700 | 306 |
| 548 | 20240703 | 104100 | 3632322500 | 29750 | 29800 | 29800 | 29750 | 578 |
| 549 | 20240703 | 104000 | 3615121450 | 29800 | 29800 | 29800 | 29800 | 107 |
| 550 | 20240703 | 103900 | 3611932850 | 29800 | 29800 | 29800 | 29800 | 6 |
| 551 | 20240703 | 103800 | 3611754050 | 29800 | 29850 | 29850 | 29800 | 478 |
| 552 | 20240703 | 103700 | 3597508500 | 29850 | 29850 | 29850 | 29850 | 1 |
| 553 | 20240703 | 103600 | 3597478650 | 29800 | 29850 | 29900 | 29800 | 650 |
| 554 | 20240703 | 103500 | 3578091600 | 29850 | 29750 | 29850 | 29750 | 663 |
| 555 | 20240703 | 103400 | 3558309700 | 29750 | 29750 | 29850 | 29750 | 693 |
| 556 | 20240703 | 103300 | 3537685400 | 29750 | 29750 | 29750 | 29750 | 80 |
| 557 | 20240703 | 103200 | 3535305400 | 29750 | 29750 | 29750 | 29750 | 104 |
| 558 | 20240703 | 103100 | 3532211400 | 29650 | 29750 | 29750 | 29650 | 206 |
| 559 | 20240703 | 103000 | 3526091600 | 29700 | 29700 | 29700 | 29700 | 355 |
| 560 | 20240703 | 102900 | 3515548100 | 29700 | 29700 | 29800 | 29650 | 347 |
| 561 | 20240703 | 102800 | 3505240500 | 29700 | 29650 | 29700 | 29650 | 1628 |
| 562 | 20240703 | 102700 | 3456960500 | 29650 | 29700 | 29700 | 29650 | 320 |
| 563 | 20240703 | 102600 | 3447458500 | 29700 | 29700 | 29700 | 29700 | 409 |
| 564 | 20240703 | 102500 | 3435311200 | 29700 | 29700 | 29750 | 29650 | 1746 |
| 565 | 20240703 | 102400 | 3383447700 | 29700 | 29700 | 29700 | 29700 | 522 |
| 566 | 20240703 | 102300 | 3367944300 | 29800 | 29700 | 29800 | 29700 | 54 |
| 567 | 20240703 | 102200 | 3366340100 | 29700 | 29750 | 29800 | 29700 | 4540 |
| 568 | 20240703 | 102100 | 3231438600 | 29800 | 29850 | 29900 | 29750 | 2269 |
| 569 | 20240703 | 102000 | 3163815100 | 29850 | 29850 | 29900 | 29850 | 896 |
| 570 | 20240703 | 101900 | 3137069000 | 29900 | 29950 | 29950 | 29850 | 513 |
| 571 | 20240703 | 101800 | 3121745300 | 29900 | 29950 | 29950 | 29900 | 376 |
| 572 | 20240703 | 101700 | 3110501250 | 29950 | 29900 | 29950 | 29900 | 12 |
| 573 | 20240703 | 101600 | 3110142400 | 29900 | 29900 | 29950 | 29900 | 113 |
| 574 | 20240703 | 101500 | 3106761050 | 29900 | 29900 | 29900 | 29850 | 175 |
| 575 | 20240703 | 101400 | 3101530550 | 29850 | 29850 | 29850 | 29850 | 231 |
| 576 | 20240703 | 101300 | 3094635200 | 29850 | 29850 | 29850 | 29850 | 72 |
| 577 | 20240703 | 101200 | 3092486000 | 29800 | 29850 | 29900 | 29800 | 4137 |
| 578 | 20240703 | 101100 | 2969110300 | 29900 | 29900 | 29900 | 29900 | 352 |
| 579 | 20240703 | 101000 | 2958585500 | 29900 | 29950 | 30000 | 29900 | 911 |
| 580 | 20240703 | 100900 | 2931336150 | 29950 | 29850 | 29950 | 29850 | 145 |
| 581 | 20240703 | 100800 | 2927000400 | 29900 | 29950 | 29950 | 29800 | 2274 |
| 582 | 20240703 | 100700 | 2859095950 | 29950 | 29950 | 29950 | 29900 | 164 |
| 583 | 20240703 | 100600 | 2854189450 | 29950 | 30050 | 30050 | 29900 | 6596 |
| 584 | 20240703 | 100500 | 2656581250 | 30050 | 30100 | 30100 | 30000 | 1459 |
| 585 | 20240703 | 100400 | 2612779150 | 30050 | 30050 | 30100 | 30050 | 1068 |
| 586 | 20240703 | 100300 | 2580678850 | 30100 | 30100 | 30100 | 30050 | 269 |
| 587 | 20240703 | 100200 | 2572582300 | 30100 | 30150 | 30150 | 30050 | 357 |
| 588 | 20240703 | 100100 | 2561848850 | 30100 | 30100 | 30100 | 30100 | 110 |
| 589 | 20240703 | 100000 | 2558537850 | 30100 | 30050 | 30100 | 30050 | 120 |
| 590 | 20240703 | 095900 | 2554926650 | 30150 | 30100 | 30150 | 30100 | 56 |
| 591 | 20240703 | 095800 | 2553240750 | 30050 | 30100 | 30100 | 30050 | 687 |
| 592 | 20240703 | 095700 | 2532570200 | 30100 | 30150 | 30150 | 30100 | 841 |
| 593 | 20240703 | 095600 | 2507250000 | 30150 | 30150 | 30150 | 30150 | 16 |
| 594 | 20240703 | 095500 | 2506767600 | 30150 | 30200 | 30200 | 30100 | 335 |
| 595 | 20240703 | 095400 | 2496667750 | 30100 | 30100 | 30150 | 30100 | 161 |
| 596 | 20240703 | 095300 | 2491820100 | 30100 | 30150 | 30200 | 30100 | 889 |
| 597 | 20240703 | 095200 | 2465021950 | 30200 | 30200 | 30200 | 30150 | 143 |
| 598 | 20240703 | 095100 | 2460708350 | 30150 | 30200 | 30200 | 30150 | 639 |
| 599 | 20240703 | 095000 | 2441426700 | 30200 | 30200 | 30250 | 30200 | 716 |
| 600 | 20240703 | 094900 | 2419799500 | 30250 | 30250 | 30250 | 30150 | 421 |
| 601 | 20240703 | 094800 | 2407093700 | 30250 | 30200 | 30250 | 30150 | 236 |
| 602 | 20240703 | 094700 | 2399967350 | 30200 | 30200 | 30200 | 30200 | 113 |
| 603 | 20240703 | 094600 | 2396554750 | 30150 | 30350 | 30350 | 30150 | 61 |
| 604 | 20240703 | 094500 | 2394705200 | 30350 | 30350 | 30350 | 30150 | 63 |
| 605 | 20240703 | 094400 | 2392804050 | 30350 | 30250 | 30350 | 30100 | 1447 |
| 606 | 20240703 | 094300 | 2349114050 | 30300 | 30350 | 30350 | 30300 | 2 |
| 607 | 20240703 | 094200 | 2349053400 | 30200 | 30300 | 30350 | 30150 | 557 |
| 608 | 20240703 | 094100 | 2332221500 | 30350 | 30300 | 30350 | 30300 | 43 |
| 609 | 20240703 | 094000 | 2330918300 | 30300 | 30400 | 30400 | 30200 | 515 |
| 610 | 20240703 | 093900 | 2315313750 | 30350 | 30300 | 30400 | 30300 | 868 |
| 611 | 20240703 | 093800 | 2288988350 | 30300 | 30250 | 30350 | 30150 | 3344 |
| 612 | 20240703 | 093700 | 2188004850 | 30250 | 30250 | 30300 | 30250 | 123 |
| 613 | 20240703 | 093600 | 2184283600 | 30250 | 30250 | 30400 | 30250 | 1211 |
| 614 | 20240703 | 093500 | 2147531250 | 30250 | 30350 | 30350 | 30250 | 1058 |
| 615 | 20240703 | 093400 | 2115525000 | 30350 | 30300 | 30350 | 30300 | 330 |
| 616 | 20240703 | 093300 | 2105525650 | 30350 | 30400 | 30400 | 30300 | 11 |
| 617 | 20240703 | 093200 | 2105191750 | 30250 | 30400 | 30400 | 30250 | 109 |
| 618 | 20240703 | 093100 | 2101888400 | 30350 | 30200 | 30350 | 30200 | 772 |
| 619 | 20240703 | 093000 | 2078518250 | 30350 | 30300 | 30350 | 30200 | 155 |
| 620 | 20240703 | 092900 | 2073823150 | 30300 | 30150 | 30300 | 30150 | 223 |
| 621 | 20240703 | 092800 | 2067079100 | 30150 | 30150 | 30200 | 30100 | 1508 |
| 622 | 20240703 | 092700 | 2021652450 | 30200 | 30150 | 30200 | 30150 | 611 |
| 623 | 20240703 | 092600 | 2003219400 | 30150 | 30100 | 30150 | 30100 | 796 |
| 624 | 20240703 | 092500 | 1979241000 | 30100 | 30100 | 30150 | 30050 | 2183 |
| 625 | 20240703 | 092400 | 1913586550 | 30050 | 30150 | 30150 | 30050 | 1088 |
| 626 | 20240703 | 092300 | 1880848600 | 30150 | 30250 | 30250 | 30100 | 2675 |
| 627 | 20240703 | 092200 | 1800286400 | 30250 | 30150 | 30250 | 30100 | 1567 |
| 628 | 20240703 | 092100 | 1753058650 | 30150 | 30250 | 30250 | 30150 | 543 |
| 629 | 20240703 | 092000 | 1736661250 | 30250 | 30200 | 30300 | 30150 | 880 |
| 630 | 20240703 | 091900 | 1710110150 | 30200 | 30150 | 30200 | 30150 | 145 |
| 631 | 20240703 | 091800 | 1705737300 | 30150 | 30250 | 30300 | 30150 | 838 |
| 632 | 20240703 | 091700 | 1680432900 | 30300 | 30250 | 30450 | 30250 | 1192 |
| 633 | 20240703 | 091600 | 1644372650 | 30250 | 30100 | 30550 | 30100 | 2013 |
| 634 | 20240703 | 091500 | 1583472850 | 30100 | 30150 | 30200 | 30050 | 3906 |
| 635 | 20240703 | 091400 | 1465871250 | 30150 | 30100 | 30200 | 30100 | 1088 |
| 636 | 20240703 | 091300 | 1433072850 | 30150 | 30150 | 30150 | 30100 | 3937 |
| 637 | 20240703 | 091200 | 1314445500 | 30200 | 30250 | 30250 | 30200 | 2107 |
| 638 | 20240703 | 091100 | 1250812250 | 30250 | 30300 | 30350 | 30250 | 804 |
| 639 | 20240703 | 091000 | 1226450500 | 30300 | 30300 | 30350 | 30250 | 1818 |
| 640 | 20240703 | 090900 | 1171413750 | 30350 | 30450 | 30500 | 30300 | 3737 |
| 641 | 20240703 | 090800 | 1057900150 | 30450 | 30450 | 30450 | 30400 | 1195 |
| 642 | 20240703 | 090700 | 1021563100 | 30500 | 30350 | 30650 | 30300 | 3599 |
| 643 | 20240703 | 090600 | 911916300 | 30400 | 30250 | 30550 | 30250 | 3221 |
| 644 | 20240703 | 090500 | 814153250 | 30250 | 30350 | 30350 | 30250 | 2477 |
| 645 | 20240703 | 090400 | 739138800 | 30350 | 30400 | 30400 | 30250 | 3676 |
| 646 | 20240703 | 090300 | 627688800 | 30400 | 30650 | 30700 | 30400 | 6684 |
| 647 | 20240703 | 090200 | 423385850 | 30700 | 30500 | 30700 | 30450 | 749 |
| 648 | 20240703 | 090100 | 400494850 | 30500 | 30600 | 30600 | 30400 | 8189 |
| 649 | 20240703 | 090000 | 150432650 | 30600 | 30550 | 30650 | 30550 | 4923 |