28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 3 | 20250109 | 194300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20250109 | 194200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20250109 | 194100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20250109 | 194000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20250109 | 193900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20250109 | 193800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20250109 | 193700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20250109 | 193600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20250109 | 193500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20250109 | 193400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20250109 | 193300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20250109 | 193200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20250109 | 193100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20250109 | 193000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20250109 | 192900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20250109 | 192800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20250109 | 192700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20250109 | 192600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20250109 | 192500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20250109 | 192400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20250109 | 192300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20250109 | 192200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20250109 | 192100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20250109 | 192000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20250109 | 191900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20250109 | 191800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20250109 | 191700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20250109 | 191600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20250109 | 191500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20250109 | 191400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 33 | 20250109 | 191300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20250109 | 191200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20250109 | 191100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20250109 | 191000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20250109 | 190900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20250109 | 190800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20250109 | 190700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20250109 | 190600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20250109 | 190500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20250109 | 190400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20250109 | 190300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20250109 | 190200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20250109 | 190100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20250109 | 190000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20250109 | 185900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20250109 | 185800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20250109 | 185700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20250109 | 185600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20250109 | 185500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20250109 | 185400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20250109 | 185300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20250109 | 185200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20250109 | 185100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20250109 | 185000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20250109 | 184900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20250109 | 184800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20250109 | 184700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20250109 | 184600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20250109 | 184500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20250109 | 184400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 63 | 20250109 | 184300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20250109 | 184200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20250109 | 184100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20250109 | 184000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20250109 | 183900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20250109 | 183800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20250109 | 183700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20250109 | 183600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20250109 | 183500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20250109 | 183400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20250109 | 183300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20250109 | 183200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20250109 | 183100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20250109 | 183000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20250109 | 182900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20250109 | 182800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20250109 | 182700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20250109 | 182600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20250109 | 182500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20250109 | 182400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20250109 | 182300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20250109 | 182200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20250109 | 182100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20250109 | 182000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20250109 | 181900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20250109 | 181800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20250109 | 181700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20250109 | 181600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20250109 | 181500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20250109 | 181400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 93 | 20250109 | 181300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20250109 | 181200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20250109 | 181100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20250109 | 181000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20250109 | 180900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20250109 | 180800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20250109 | 180700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20250109 | 180600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20250109 | 180500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20250109 | 180400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20250109 | 180300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20250109 | 180200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20250109 | 180100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20250109 | 180000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20250109 | 175900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20250109 | 175800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20250109 | 175700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20250109 | 175600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20250109 | 175500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20250109 | 175400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20250109 | 175300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20250109 | 175200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20250109 | 175100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20250109 | 175000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20250109 | 174900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20250109 | 174800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20250109 | 174700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20250109 | 174600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20250109 | 174500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20250109 | 174400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 123 | 20250109 | 174300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20250109 | 174200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20250109 | 174100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20250109 | 174000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20250109 | 173900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20250109 | 173800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20250109 | 173700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20250109 | 173600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20250109 | 173500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20250109 | 173400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20250109 | 173300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20250109 | 173200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20250109 | 173100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20250109 | 173000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20250109 | 172900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20250109 | 172800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20250109 | 172700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20250109 | 172600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20250109 | 172500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20250109 | 172400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20250109 | 172300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20250109 | 172200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20250109 | 172100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20250109 | 172000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20250109 | 171900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20250109 | 171800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20250109 | 171700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20250109 | 171600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20250109 | 171500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20250109 | 171400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 153 | 20250109 | 171300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20250109 | 171200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20250109 | 171100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20250109 | 171000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20250109 | 170900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20250109 | 170800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20250109 | 170700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20250109 | 170600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20250109 | 170500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20250109 | 170400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20250109 | 170300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20250109 | 170200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20250109 | 170100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20250109 | 170000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20250109 | 165900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20250109 | 165800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20250109 | 165700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20250109 | 165600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20250109 | 165500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20250109 | 165400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20250109 | 165300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20250109 | 165200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20250109 | 165100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20250109 | 165000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20250109 | 164900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20250109 | 164800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20250109 | 164700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20250109 | 164600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20250109 | 164500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20250109 | 164400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 183 | 20250109 | 164300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20250109 | 164200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20250109 | 164100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20250109 | 164000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20250109 | 163900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20250109 | 163800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20250109 | 163700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20250109 | 163600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20250109 | 163500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20250109 | 163400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20250109 | 163300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20250109 | 163200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20250109 | 163100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20250109 | 163000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20250109 | 162900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20250109 | 162800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20250109 | 162700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20250109 | 162600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20250109 | 162500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20250109 | 162400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20250109 | 162300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20250109 | 162200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20250109 | 162100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20250109 | 162000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20250109 | 161900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20250109 | 161800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20250109 | 161700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20250109 | 161600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20250109 | 161500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20250109 | 161400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 213 | 20250109 | 161300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20250109 | 161200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20250109 | 161100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20250109 | 161000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20250109 | 160900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20250109 | 160800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20250109 | 160700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20250109 | 160600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20250109 | 160500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20250109 | 160400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20250109 | 160300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20250109 | 160200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 225 | 20250109 | 160100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 226 | 20250109 | 160000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 227 | 20250109 | 155900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20250109 | 155800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20250109 | 155700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 230 | 20250109 | 155600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 231 | 20250109 | 155500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20250109 | 155400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 233 | 20250109 | 155300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 234 | 20250109 | 155200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 235 | 20250109 | 155100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 236 | 20250109 | 155000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 237 | 20250109 | 154900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 238 | 20250109 | 154800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 239 | 20250109 | 154700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 240 | 20250109 | 154600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 241 | 20250109 | 154500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 242 | 20250109 | 154400 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 243 | 20250109 | 154300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 244 | 20250109 | 154200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20250109 | 154100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 246 | 20250109 | 154000 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 247 | 20250109 | 153900 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 248 | 20250109 | 153800 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 249 | 20250109 | 153700 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 250 | 20250109 | 153600 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 251 | 20250109 | 153500 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 252 | 20250109 | 153400 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 253 | 20250109 | 153300 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 254 | 20250109 | 153200 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 255 | 20250109 | 153100 | 312040992 | 278 | 278 | 278 | 278 | 0 |
| 256 | 20250109 | 153000 | 312040992 | 278 | 278 | 278 | 278 | 7762 |
| 257 | 20250109 | 152900 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 258 | 20250109 | 152800 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 259 | 20250109 | 152700 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 260 | 20250109 | 152600 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 261 | 20250109 | 152500 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 262 | 20250109 | 152400 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 263 | 20250109 | 152300 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 264 | 20250109 | 152200 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 265 | 20250109 | 152100 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 266 | 20250109 | 152000 | 309883156 | 278 | 278 | 278 | 278 | 0 |
| 267 | 20250109 | 151900 | 309883156 | 278 | 277 | 278 | 277 | 303 |
| 268 | 20250109 | 151800 | 309799010 | 276 | 276 | 276 | 276 | 1 |
| 269 | 20250109 | 151700 | 309798734 | 276 | 277 | 277 | 276 | 8090 |
| 270 | 20250109 | 151600 | 307558154 | 278 | 278 | 278 | 278 | 11 |
| 271 | 20250109 | 151500 | 307555096 | 278 | 278 | 278 | 278 | 100 |
| 272 | 20250109 | 151400 | 307527296 | 277 | 277 | 277 | 277 | 9 |
| 273 | 20250109 | 151300 | 307524803 | 277 | 277 | 277 | 276 | 23 |
| 274 | 20250109 | 151200 | 307518443 | 277 | 277 | 278 | 276 | 10481 |
| 275 | 20250109 | 151100 | 304604879 | 277 | 276 | 278 | 275 | 4442 |
| 276 | 20250109 | 151000 | 303376523 | 275 | 276 | 277 | 275 | 5055 |
| 277 | 20250109 | 150900 | 301983725 | 276 | 277 | 277 | 276 | 106 |
| 278 | 20250109 | 150800 | 301954464 | 277 | 275 | 277 | 275 | 2000 |
| 279 | 20250109 | 150700 | 301402664 | 275 | 274 | 275 | 274 | 2936 |
| 280 | 20250109 | 150600 | 300598150 | 274 | 274 | 274 | 274 | 6298 |
| 281 | 20250109 | 150500 | 298872498 | 274 | 273 | 274 | 272 | 8 |
| 282 | 20250109 | 150400 | 298870319 | 274 | 274 | 274 | 272 | 1150 |
| 283 | 20250109 | 150300 | 298557208 | 274 | 274 | 274 | 274 | 5 |
| 284 | 20250109 | 150200 | 298555838 | 274 | 272 | 274 | 272 | 7245 |
| 285 | 20250109 | 150100 | 296585196 | 272 | 272 | 272 | 272 | 1 |
| 286 | 20250109 | 150000 | 296584924 | 271 | 272 | 272 | 271 | 6 |
| 287 | 20250109 | 145900 | 296583293 | 272 | 272 | 272 | 272 | 130 |
| 288 | 20250109 | 145800 | 296547933 | 272 | 272 | 272 | 272 | 1 |
| 289 | 20250109 | 145700 | 296547661 | 271 | 271 | 271 | 271 | 1000 |
| 290 | 20250109 | 145600 | 296276661 | 270 | 270 | 270 | 270 | 200 |
| 291 | 20250109 | 145500 | 296222661 | 270 | 270 | 270 | 270 | 0 |
| 292 | 20250109 | 145400 | 296222661 | 270 | 272 | 272 | 270 | 22963 |
| 293 | 20250109 | 145300 | 289991178 | 272 | 272 | 272 | 272 | 2011 |
| 294 | 20250109 | 145200 | 289444186 | 273 | 273 | 273 | 273 | 896 |
| 295 | 20250109 | 145100 | 289199578 | 273 | 273 | 273 | 273 | 0 |
| 296 | 20250109 | 145000 | 289199578 | 273 | 273 | 273 | 273 | 200 |
| 297 | 20250109 | 144900 | 289144978 | 272 | 272 | 272 | 272 | 0 |
| 298 | 20250109 | 144800 | 289144978 | 272 | 273 | 273 | 272 | 2 |
| 299 | 20250109 | 144700 | 289144433 | 273 | 273 | 273 | 273 | 0 |
| 300 | 20250109 | 144600 | 289144433 | 273 | 273 | 273 | 273 | 0 |
| 301 | 20250109 | 144500 | 289144433 | 273 | 273 | 273 | 273 | 0 |
| 302 | 20250109 | 144400 | 289144433 | 273 | 273 | 273 | 273 | 4254 |
| 303 | 20250109 | 144300 | 287983091 | 273 | 273 | 273 | 273 | 11 |
| 304 | 20250109 | 144200 | 287980088 | 273 | 273 | 273 | 272 | 7 |
| 305 | 20250109 | 144100 | 287978182 | 273 | 273 | 273 | 273 | 3 |
| 306 | 20250109 | 144000 | 287977363 | 273 | 273 | 273 | 272 | 35 |
| 307 | 20250109 | 143900 | 287967815 | 274 | 274 | 274 | 274 | 1025 |
| 308 | 20250109 | 143800 | 287686965 | 273 | 273 | 273 | 273 | 11396 |
| 309 | 20250109 | 143700 | 284575857 | 273 | 273 | 273 | 273 | 0 |
| 310 | 20250109 | 143600 | 284575857 | 273 | 273 | 273 | 273 | 0 |
| 311 | 20250109 | 143500 | 284575857 | 273 | 273 | 273 | 272 | 1529 |
| 312 | 20250109 | 143400 | 284159967 | 273 | 273 | 273 | 273 | 0 |
| 313 | 20250109 | 143300 | 284159967 | 273 | 273 | 273 | 273 | 1 |
| 314 | 20250109 | 143200 | 284159694 | 273 | 273 | 273 | 273 | 0 |
| 315 | 20250109 | 143100 | 284159694 | 273 | 273 | 273 | 273 | 5 |
| 316 | 20250109 | 143000 | 284158329 | 273 | 273 | 273 | 272 | 251 |
| 317 | 20250109 | 142900 | 284090006 | 273 | 273 | 273 | 273 | 0 |
| 318 | 20250109 | 142800 | 284090006 | 273 | 273 | 273 | 273 | 0 |
| 319 | 20250109 | 142700 | 284090006 | 273 | 273 | 273 | 273 | 0 |
| 320 | 20250109 | 142600 | 284090006 | 273 | 273 | 273 | 273 | 0 |
| 321 | 20250109 | 142500 | 284090006 | 273 | 273 | 273 | 273 | 0 |
| 322 | 20250109 | 142400 | 284090006 | 273 | 273 | 273 | 273 | 7 |
| 323 | 20250109 | 142300 | 284088095 | 273 | 273 | 273 | 272 | 501 |
| 324 | 20250109 | 142200 | 283951818 | 273 | 272 | 273 | 272 | 2593 |
| 325 | 20250109 | 142100 | 283246509 | 273 | 273 | 273 | 273 | 0 |
| 326 | 20250109 | 142000 | 283246509 | 273 | 273 | 273 | 273 | 0 |
| 327 | 20250109 | 141900 | 283246509 | 273 | 273 | 273 | 273 | 0 |
| 328 | 20250109 | 141800 | 283246509 | 273 | 273 | 273 | 273 | 0 |
| 329 | 20250109 | 141700 | 283246509 | 273 | 273 | 273 | 273 | 106 |
| 330 | 20250109 | 141600 | 283217571 | 273 | 273 | 273 | 273 | 0 |
| 331 | 20250109 | 141500 | 283217571 | 273 | 273 | 273 | 273 | 0 |
| 332 | 20250109 | 141400 | 283217571 | 273 | 273 | 273 | 273 | 1 |
| 333 | 20250109 | 141300 | 283217298 | 273 | 273 | 273 | 273 | 0 |
| 334 | 20250109 | 141200 | 283217298 | 273 | 273 | 273 | 273 | 0 |
| 335 | 20250109 | 141100 | 283217298 | 273 | 273 | 273 | 273 | 1 |
| 336 | 20250109 | 141000 | 283217025 | 273 | 273 | 273 | 273 | 0 |
| 337 | 20250109 | 140900 | 283217025 | 273 | 273 | 273 | 273 | 10 |
| 338 | 20250109 | 140800 | 283214295 | 273 | 271 | 273 | 271 | 2 |
| 339 | 20250109 | 140700 | 283213751 | 273 | 273 | 273 | 273 | 0 |
| 340 | 20250109 | 140600 | 283213751 | 273 | 273 | 273 | 273 | 7 |
| 341 | 20250109 | 140500 | 283211840 | 273 | 273 | 273 | 273 | 2 |
| 342 | 20250109 | 140400 | 283211294 | 273 | 273 | 273 | 273 | 0 |
| 343 | 20250109 | 140300 | 283211294 | 273 | 271 | 273 | 271 | 502 |
| 344 | 20250109 | 140200 | 283074748 | 270 | 270 | 270 | 270 | 0 |
| 345 | 20250109 | 140100 | 283074748 | 270 | 271 | 271 | 270 | 3000 |
| 346 | 20250109 | 140000 | 282263446 | 271 | 272 | 272 | 271 | 9 |
| 347 | 20250109 | 135900 | 282261006 | 272 | 272 | 272 | 272 | 1 |
| 348 | 20250109 | 135800 | 282260734 | 272 | 272 | 272 | 272 | 1 |
| 349 | 20250109 | 135700 | 282260462 | 271 | 271 | 272 | 271 | 1073 |
| 350 | 20250109 | 135600 | 281968625 | 272 | 272 | 272 | 272 | 16060 |
| 351 | 20250109 | 135500 | 277600305 | 273 | 273 | 273 | 273 | 0 |
| 352 | 20250109 | 135400 | 277600305 | 273 | 273 | 273 | 273 | 0 |
| 353 | 20250109 | 135300 | 277600305 | 273 | 273 | 273 | 273 | 0 |
| 354 | 20250109 | 135200 | 277600305 | 273 | 273 | 273 | 273 | 1 |
| 355 | 20250109 | 135100 | 277600032 | 273 | 273 | 273 | 273 | 3 |
| 356 | 20250109 | 135000 | 277599213 | 273 | 273 | 273 | 273 | 0 |
| 357 | 20250109 | 134900 | 277599213 | 273 | 273 | 273 | 273 | 0 |
| 358 | 20250109 | 134800 | 277599213 | 273 | 273 | 273 | 273 | 3 |
| 359 | 20250109 | 134700 | 277598394 | 273 | 274 | 274 | 273 | 501 |
| 360 | 20250109 | 134600 | 277461620 | 274 | 272 | 274 | 272 | 5688 |
| 361 | 20250109 | 134500 | 275914420 | 272 | 272 | 272 | 271 | 11985 |
| 362 | 20250109 | 134400 | 272666481 | 272 | 272 | 272 | 272 | 2 |
| 363 | 20250109 | 134300 | 272665937 | 272 | 272 | 272 | 272 | 105 |
| 364 | 20250109 | 134200 | 272637377 | 273 | 273 | 273 | 273 | 1 |
| 365 | 20250109 | 134100 | 272637104 | 273 | 274 | 274 | 273 | 3 |
| 366 | 20250109 | 134000 | 272636284 | 272 | 272 | 272 | 272 | 0 |
| 367 | 20250109 | 133900 | 272636284 | 272 | 273 | 273 | 272 | 7528 |
| 368 | 20250109 | 133800 | 270585277 | 273 | 273 | 273 | 273 | 1 |
| 369 | 20250109 | 133700 | 270585004 | 273 | 273 | 273 | 273 | 0 |
| 370 | 20250109 | 133600 | 270585004 | 273 | 273 | 273 | 273 | 0 |
| 371 | 20250109 | 133500 | 270585004 | 273 | 273 | 273 | 273 | 1688 |
| 372 | 20250109 | 133400 | 270124180 | 274 | 274 | 274 | 274 | 3199 |
| 373 | 20250109 | 133300 | 269247654 | 274 | 274 | 274 | 274 | 0 |
| 374 | 20250109 | 133200 | 269247654 | 274 | 274 | 274 | 274 | 5727 |
| 375 | 20250109 | 133100 | 267678456 | 274 | 274 | 275 | 274 | 502 |
| 376 | 20250109 | 133000 | 267540907 | 274 | 274 | 275 | 274 | 1018 |
| 377 | 20250109 | 132900 | 267261970 | 275 | 275 | 275 | 275 | 0 |
| 378 | 20250109 | 132800 | 267261970 | 275 | 276 | 277 | 275 | 6520 |
| 379 | 20250109 | 132700 | 265466213 | 275 | 275 | 275 | 275 | 1200 |
| 380 | 20250109 | 132600 | 265136213 | 276 | 276 | 276 | 276 | 0 |
| 381 | 20250109 | 132500 | 265136213 | 276 | 276 | 276 | 276 | 0 |
| 382 | 20250109 | 132400 | 265136213 | 276 | 276 | 276 | 276 | 1811 |
| 383 | 20250109 | 132300 | 264636377 | 276 | 276 | 276 | 276 | 0 |
| 384 | 20250109 | 132200 | 264636377 | 276 | 276 | 276 | 276 | 0 |
| 385 | 20250109 | 132100 | 264636377 | 276 | 276 | 276 | 276 | 113 |
| 386 | 20250109 | 132000 | 264605189 | 276 | 276 | 276 | 276 | 50 |
| 387 | 20250109 | 131900 | 264591389 | 276 | 276 | 276 | 276 | 0 |
| 388 | 20250109 | 131800 | 264591389 | 276 | 276 | 276 | 276 | 30 |
| 389 | 20250109 | 131700 | 264583109 | 276 | 276 | 276 | 276 | 5 |
| 390 | 20250109 | 131600 | 264581729 | 276 | 275 | 276 | 275 | 1877 |
| 391 | 20250109 | 131500 | 264065253 | 275 | 275 | 275 | 275 | 11728 |
| 392 | 20250109 | 131400 | 260840053 | 275 | 275 | 275 | 275 | 0 |
| 393 | 20250109 | 131300 | 260840053 | 275 | 275 | 275 | 275 | 363 |
| 394 | 20250109 | 131200 | 260740228 | 274 | 274 | 274 | 274 | 54 |
| 395 | 20250109 | 131100 | 260725432 | 275 | 274 | 275 | 274 | 746 |
| 396 | 20250109 | 131000 | 260520662 | 275 | 275 | 275 | 275 | 0 |
| 397 | 20250109 | 130900 | 260520662 | 275 | 275 | 275 | 275 | 0 |
| 398 | 20250109 | 130800 | 260520662 | 275 | 275 | 275 | 275 | 32 |
| 399 | 20250109 | 130700 | 260511862 | 275 | 274 | 275 | 274 | 2 |
| 400 | 20250109 | 130600 | 260511313 | 275 | 275 | 275 | 275 | 0 |
| 401 | 20250109 | 130500 | 260511313 | 275 | 275 | 275 | 275 | 0 |
| 402 | 20250109 | 130400 | 260511313 | 275 | 275 | 275 | 275 | 0 |
| 403 | 20250109 | 130300 | 260511313 | 275 | 275 | 275 | 275 | 0 |
| 404 | 20250109 | 130200 | 260511313 | 275 | 275 | 275 | 275 | 1465 |
| 405 | 20250109 | 130100 | 260108438 | 275 | 275 | 275 | 275 | 4001 |
| 406 | 20250109 | 130000 | 259008163 | 275 | 275 | 275 | 275 | 17 |
| 407 | 20250109 | 125900 | 259003488 | 274 | 274 | 274 | 274 | 0 |
| 408 | 20250109 | 125800 | 259003488 | 274 | 274 | 274 | 273 | 604 |
| 409 | 20250109 | 125700 | 258837995 | 273 | 274 | 274 | 273 | 2058 |
| 410 | 20250109 | 125600 | 258274107 | 274 | 274 | 274 | 274 | 3 |
| 411 | 20250109 | 125500 | 258273285 | 274 | 274 | 274 | 272 | 507 |
| 412 | 20250109 | 125400 | 258134875 | 274 | 273 | 274 | 272 | 173 |
| 413 | 20250109 | 125300 | 258087813 | 273 | 274 | 275 | 273 | 895 |
| 414 | 20250109 | 125200 | 257842577 | 274 | 274 | 274 | 274 | 173 |
| 415 | 20250109 | 125100 | 257795175 | 274 | 274 | 274 | 273 | 9 |
| 416 | 20250109 | 125000 | 257792711 | 275 | 275 | 275 | 275 | 0 |
| 417 | 20250109 | 124900 | 257792711 | 275 | 274 | 275 | 273 | 10 |
| 418 | 20250109 | 124800 | 257789973 | 275 | 275 | 275 | 275 | 2 |
| 419 | 20250109 | 124700 | 257789423 | 274 | 274 | 274 | 274 | 5450 |
| 420 | 20250109 | 124600 | 256296123 | 274 | 273 | 274 | 273 | 6 |
| 421 | 20250109 | 124500 | 256294484 | 272 | 273 | 273 | 272 | 8668 |
| 422 | 20250109 | 124400 | 253935788 | 274 | 273 | 274 | 273 | 5 |
| 423 | 20250109 | 124300 | 253934422 | 272 | 273 | 274 | 272 | 27 |
| 424 | 20250109 | 124200 | 253927060 | 272 | 274 | 274 | 272 | 78 |
| 425 | 20250109 | 124100 | 253905709 | 274 | 274 | 274 | 274 | 0 |
| 426 | 20250109 | 124000 | 253905709 | 274 | 274 | 274 | 274 | 0 |
| 427 | 20250109 | 123900 | 253905709 | 274 | 274 | 274 | 274 | 1 |
| 428 | 20250109 | 123800 | 253905435 | 275 | 272 | 275 | 272 | 1122 |
| 429 | 20250109 | 123700 | 253600248 | 272 | 272 | 272 | 271 | 4280 |
| 430 | 20250109 | 123600 | 252440366 | 271 | 272 | 273 | 271 | 312 |
| 431 | 20250109 | 123500 | 252355507 | 273 | 274 | 274 | 273 | 5216 |
| 432 | 20250109 | 123400 | 250931424 | 274 | 274 | 274 | 274 | 285 |
| 433 | 20250109 | 123300 | 250853334 | 274 | 274 | 274 | 274 | 3 |
| 434 | 20250109 | 123200 | 250852512 | 274 | 274 | 274 | 273 | 942 |
| 435 | 20250109 | 123100 | 250594441 | 274 | 275 | 275 | 274 | 5 |
| 436 | 20250109 | 123000 | 250593070 | 275 | 275 | 275 | 275 | 0 |
| 437 | 20250109 | 122900 | 250593070 | 275 | 275 | 275 | 275 | 1 |
| 438 | 20250109 | 122800 | 250592795 | 275 | 275 | 275 | 275 | 640 |
| 439 | 20250109 | 122700 | 250416795 | 275 | 274 | 276 | 274 | 311 |
| 440 | 20250109 | 122600 | 250331578 | 275 | 275 | 275 | 275 | 51 |
| 441 | 20250109 | 122500 | 250317553 | 276 | 276 | 276 | 276 | 4 |
| 442 | 20250109 | 122400 | 250316449 | 275 | 274 | 276 | 274 | 920 |
| 443 | 20250109 | 122300 | 250063409 | 273 | 273 | 275 | 272 | 27997 |
| 444 | 20250109 | 122200 | 242375499 | 273 | 273 | 273 | 273 | 27 |
| 445 | 20250109 | 122100 | 242368128 | 273 | 273 | 273 | 273 | 8 |
| 446 | 20250109 | 122000 | 242365944 | 273 | 273 | 274 | 273 | 3005 |
| 447 | 20250109 | 121900 | 241545575 | 273 | 273 | 273 | 273 | 0 |
| 448 | 20250109 | 121800 | 241545575 | 273 | 272 | 273 | 272 | 4478 |
| 449 | 20250109 | 121700 | 240327558 | 271 | 272 | 272 | 271 | 300 |
| 450 | 20250109 | 121600 | 240246147 | 272 | 272 | 272 | 272 | 1 |
| 451 | 20250109 | 121500 | 240245875 | 272 | 272 | 272 | 271 | 301 |
| 452 | 20250109 | 121400 | 240164005 | 272 | 272 | 272 | 272 | 171 |
| 453 | 20250109 | 121300 | 240117493 | 272 | 272 | 272 | 272 | 0 |
| 454 | 20250109 | 121200 | 240117493 | 272 | 272 | 272 | 272 | 0 |
| 455 | 20250109 | 121100 | 240117493 | 272 | 272 | 272 | 272 | 70 |
| 456 | 20250109 | 121000 | 240098453 | 272 | 272 | 272 | 272 | 0 |
| 457 | 20250109 | 120900 | 240098453 | 272 | 272 | 272 | 272 | 0 |
| 458 | 20250109 | 120800 | 240098453 | 272 | 272 | 272 | 272 | 0 |
| 459 | 20250109 | 120700 | 240098453 | 272 | 272 | 272 | 272 | 1 |
| 460 | 20250109 | 120600 | 240098181 | 271 | 271 | 271 | 271 | 0 |
| 461 | 20250109 | 120500 | 240098181 | 271 | 271 | 271 | 271 | 549 |
| 462 | 20250109 | 120400 | 239949402 | 272 | 272 | 272 | 272 | 0 |
| 463 | 20250109 | 120300 | 239949402 | 272 | 272 | 272 | 272 | 0 |
| 464 | 20250109 | 120200 | 239949402 | 272 | 272 | 272 | 272 | 1 |
| 465 | 20250109 | 120100 | 239949130 | 271 | 271 | 271 | 271 | 0 |
| 466 | 20250109 | 120000 | 239949130 | 271 | 271 | 271 | 271 | 0 |
| 467 | 20250109 | 115900 | 239949130 | 271 | 271 | 271 | 271 | 0 |
| 468 | 20250109 | 115800 | 239949130 | 271 | 271 | 271 | 271 | 1 |
| 469 | 20250109 | 115700 | 239948859 | 270 | 271 | 271 | 270 | 8834 |
| 470 | 20250109 | 115600 | 237557476 | 271 | 271 | 271 | 271 | 0 |
| 471 | 20250109 | 115500 | 237557476 | 271 | 271 | 271 | 271 | 0 |
| 472 | 20250109 | 115400 | 237557476 | 271 | 271 | 271 | 271 | 0 |
| 473 | 20250109 | 115300 | 237557476 | 271 | 271 | 271 | 271 | 778 |
| 474 | 20250109 | 115200 | 237346638 | 271 | 271 | 271 | 271 | 0 |
| 475 | 20250109 | 115100 | 237346638 | 271 | 271 | 271 | 271 | 3649 |
| 476 | 20250109 | 115000 | 236357759 | 272 | 272 | 272 | 272 | 0 |
| 477 | 20250109 | 114900 | 236357759 | 272 | 272 | 272 | 272 | 37 |
| 478 | 20250109 | 114800 | 236347695 | 271 | 271 | 271 | 271 | 3 |
| 479 | 20250109 | 114700 | 236346882 | 271 | 272 | 272 | 271 | 10 |
| 480 | 20250109 | 114600 | 236344164 | 272 | 272 | 272 | 272 | 335 |
| 481 | 20250109 | 114500 | 236253044 | 272 | 272 | 272 | 272 | 0 |
| 482 | 20250109 | 114400 | 236253044 | 272 | 272 | 272 | 272 | 0 |
| 483 | 20250109 | 114300 | 236253044 | 272 | 272 | 272 | 272 | 0 |
| 484 | 20250109 | 114200 | 236253044 | 272 | 272 | 272 | 272 | 48 |
| 485 | 20250109 | 114100 | 236239988 | 271 | 271 | 271 | 271 | 2913 |
| 486 | 20250109 | 114000 | 235450565 | 271 | 270 | 271 | 269 | 564 |
| 487 | 20250109 | 113900 | 235298598 | 271 | 271 | 271 | 271 | 13 |
| 488 | 20250109 | 113800 | 235295075 | 271 | 271 | 271 | 271 | 286 |
| 489 | 20250109 | 113700 | 235217569 | 271 | 269 | 271 | 269 | 2389 |
| 490 | 20250109 | 113600 | 234573332 | 269 | 269 | 269 | 269 | 5075 |
| 491 | 20250109 | 113500 | 233208157 | 269 | 270 | 270 | 269 | 23055 |
| 492 | 20250109 | 113400 | 226989241 | 271 | 271 | 271 | 271 | 10600 |
| 493 | 20250109 | 113300 | 224116641 | 273 | 271 | 273 | 271 | 7150 |
| 494 | 20250109 | 113200 | 222178975 | 271 | 272 | 272 | 271 | 77045 |
| 495 | 20250109 | 113100 | 201276503 | 272 | 273 | 273 | 272 | 1885 |
| 496 | 20250109 | 113000 | 200762790 | 273 | 273 | 273 | 273 | 3101 |
| 497 | 20250109 | 112900 | 199916217 | 272 | 272 | 272 | 272 | 1 |
| 498 | 20250109 | 112800 | 199915945 | 273 | 273 | 273 | 273 | 2129 |
| 499 | 20250109 | 112700 | 199334728 | 273 | 273 | 273 | 273 | 3119 |
| 500 | 20250109 | 112600 | 198483241 | 273 | 273 | 273 | 273 | 16 |
| 501 | 20250109 | 112500 | 198478873 | 274 | 273 | 274 | 272 | 1371 |
| 502 | 20250109 | 112400 | 198105728 | 273 | 274 | 274 | 273 | 193 |
| 503 | 20250109 | 112300 | 198053035 | 273 | 274 | 274 | 273 | 541 |
| 504 | 20250109 | 112200 | 197904960 | 274 | 275 | 275 | 274 | 35 |
| 505 | 20250109 | 112100 | 197895369 | 275 | 274 | 275 | 272 | 22726 |
| 506 | 20250109 | 112000 | 191681233 | 275 | 274 | 275 | 274 | 1253 |
| 507 | 20250109 | 111900 | 191337789 | 274 | 275 | 275 | 274 | 3381 |
| 508 | 20250109 | 111800 | 190410663 | 275 | 276 | 276 | 275 | 501 |
| 509 | 20250109 | 111700 | 190272887 | 275 | 277 | 277 | 275 | 517 |
| 510 | 20250109 | 111600 | 190130678 | 277 | 277 | 277 | 277 | 240 |
| 511 | 20250109 | 111500 | 190064198 | 277 | 276 | 277 | 274 | 10170 |
| 512 | 20250109 | 111400 | 187267816 | 277 | 277 | 277 | 277 | 30 |
| 513 | 20250109 | 111300 | 187259506 | 276 | 277 | 278 | 276 | 4118 |
| 514 | 20250109 | 111200 | 186122777 | 276 | 276 | 278 | 276 | 3576 |
| 515 | 20250109 | 111100 | 185135738 | 278 | 278 | 278 | 277 | 1996 |
| 516 | 20250109 | 111000 | 184580851 | 278 | 278 | 278 | 277 | 1313 |
| 517 | 20250109 | 110900 | 184215937 | 278 | 277 | 278 | 276 | 3463 |
| 518 | 20250109 | 110800 | 183258540 | 278 | 279 | 279 | 276 | 13175 |
| 519 | 20250109 | 110700 | 179601452 | 279 | 279 | 280 | 278 | 11076 |
| 520 | 20250109 | 110600 | 176508397 | 279 | 276 | 279 | 275 | 29076 |
| 521 | 20250109 | 110500 | 168450036 | 276 | 277 | 277 | 276 | 11255 |
| 522 | 20250109 | 110400 | 165333091 | 278 | 279 | 279 | 278 | 1291 |
| 523 | 20250109 | 110300 | 164972904 | 279 | 275 | 279 | 275 | 28599 |
| 524 | 20250109 | 110200 | 157095404 | 276 | 275 | 276 | 275 | 1100 |
| 525 | 20250109 | 110100 | 156792804 | 276 | 276 | 277 | 275 | 4837 |
| 526 | 20250109 | 110000 | 155460006 | 276 | 276 | 277 | 275 | 1805 |
| 527 | 20250109 | 105900 | 154963348 | 277 | 277 | 277 | 275 | 4430 |
| 528 | 20250109 | 105800 | 153743113 | 277 | 276 | 277 | 275 | 560 |
| 529 | 20250109 | 105700 | 153588474 | 276 | 275 | 276 | 274 | 2349 |
| 530 | 20250109 | 105600 | 152942773 | 274 | 275 | 275 | 274 | 9118 |
| 531 | 20250109 | 105500 | 150438165 | 276 | 278 | 278 | 276 | 6439 |
| 532 | 20250109 | 105400 | 148654283 | 278 | 277 | 278 | 276 | 14800 |
| 533 | 20250109 | 105300 | 144554529 | 279 | 280 | 280 | 279 | 9859 |
| 534 | 20250109 | 105200 | 141800700 | 280 | 278 | 280 | 277 | 10597 |
| 535 | 20250109 | 105100 | 138846357 | 278 | 279 | 279 | 278 | 3360 |
| 536 | 20250109 | 105000 | 137908918 | 277 | 279 | 280 | 275 | 63297 |
| 537 | 20250109 | 104900 | 120290925 | 279 | 273 | 279 | 273 | 51137 |
| 538 | 20250109 | 104800 | 106096285 | 272 | 278 | 278 | 272 | 35558 |
| 539 | 20250109 | 104700 | 96320662 | 278 | 276 | 279 | 276 | 13682 |
| 540 | 20250109 | 104600 | 92530883 | 276 | 274 | 277 | 274 | 61842 |
| 541 | 20250109 | 104500 | 75518184 | 274 | 273 | 274 | 273 | 14254 |
| 542 | 20250109 | 104400 | 71626832 | 272 | 272 | 272 | 272 | 10675 |
| 543 | 20250109 | 104300 | 68723232 | 272 | 272 | 272 | 272 | 1845 |
| 544 | 20250109 | 104200 | 68221392 | 271 | 271 | 271 | 271 | 0 |
| 545 | 20250109 | 104100 | 68221392 | 271 | 271 | 271 | 271 | 7464 |
| 546 | 20250109 | 104000 | 66198648 | 271 | 271 | 271 | 271 | 5000 |
| 547 | 20250109 | 103900 | 64843648 | 271 | 271 | 271 | 271 | 9000 |
| 548 | 20250109 | 103800 | 62404648 | 271 | 271 | 271 | 271 | 3181 |
| 549 | 20250109 | 103700 | 61542597 | 272 | 271 | 272 | 270 | 9001 |
| 550 | 20250109 | 103600 | 59107325 | 270 | 270 | 270 | 270 | 28931 |
| 551 | 20250109 | 103500 | 51295955 | 269 | 269 | 269 | 269 | 1004 |
| 552 | 20250109 | 103400 | 51025879 | 269 | 269 | 269 | 269 | 5 |
| 553 | 20250109 | 103300 | 51024534 | 269 | 269 | 269 | 269 | 0 |
| 554 | 20250109 | 103200 | 51024534 | 269 | 269 | 269 | 268 | 10356 |
| 555 | 20250109 | 103100 | 48238802 | 269 | 269 | 269 | 269 | 2 |
| 556 | 20250109 | 103000 | 48238264 | 268 | 268 | 268 | 268 | 0 |
| 557 | 20250109 | 102900 | 48238264 | 268 | 268 | 268 | 268 | 0 |
| 558 | 20250109 | 102800 | 48238264 | 268 | 268 | 268 | 268 | 0 |
| 559 | 20250109 | 102700 | 48238264 | 268 | 268 | 268 | 268 | 0 |
| 560 | 20250109 | 102600 | 48238264 | 268 | 268 | 268 | 268 | 32 |
| 561 | 20250109 | 102500 | 48229688 | 268 | 268 | 268 | 268 | 294 |
| 562 | 20250109 | 102400 | 48150896 | 268 | 268 | 268 | 268 | 0 |
| 563 | 20250109 | 102300 | 48150896 | 268 | 268 | 268 | 268 | 122 |
| 564 | 20250109 | 102200 | 48118200 | 269 | 269 | 269 | 269 | 50 |
| 565 | 20250109 | 102100 | 48104750 | 269 | 269 | 269 | 269 | 7152 |
| 566 | 20250109 | 102000 | 46180862 | 269 | 269 | 269 | 269 | 882 |
| 567 | 20250109 | 101900 | 45943604 | 270 | 270 | 270 | 270 | 1 |
| 568 | 20250109 | 101800 | 45943334 | 269 | 269 | 269 | 269 | 0 |
| 569 | 20250109 | 101700 | 45943334 | 269 | 269 | 269 | 269 | 2741 |
| 570 | 20250109 | 101600 | 45206005 | 269 | 269 | 269 | 269 | 9 |
| 571 | 20250109 | 101500 | 45203584 | 269 | 269 | 269 | 269 | 0 |
| 572 | 20250109 | 101400 | 45203584 | 269 | 269 | 269 | 269 | 32 |
| 573 | 20250109 | 101300 | 45194976 | 270 | 269 | 270 | 269 | 7972 |
| 574 | 20250109 | 101200 | 43043536 | 270 | 269 | 270 | 269 | 1012 |
| 575 | 20250109 | 101100 | 42771303 | 268 | 269 | 269 | 268 | 11 |
| 576 | 20250109 | 101000 | 42768354 | 268 | 269 | 269 | 268 | 254 |
| 577 | 20250109 | 100900 | 42700189 | 267 | 267 | 267 | 267 | 0 |
| 578 | 20250109 | 100800 | 42700189 | 267 | 267 | 267 | 267 | 0 |
| 579 | 20250109 | 100700 | 42700189 | 267 | 267 | 268 | 267 | 15713 |
| 580 | 20250109 | 100600 | 38501105 | 268 | 268 | 268 | 268 | 2394 |
| 581 | 20250109 | 100500 | 37859513 | 269 | 269 | 269 | 269 | 0 |
| 582 | 20250109 | 100400 | 37859513 | 269 | 268 | 269 | 268 | 16 |
| 583 | 20250109 | 100300 | 37855224 | 269 | 269 | 269 | 269 | 0 |
| 584 | 20250109 | 100200 | 37855224 | 269 | 269 | 269 | 269 | 0 |
| 585 | 20250109 | 100100 | 37855224 | 269 | 269 | 269 | 269 | 1000 |
| 586 | 20250109 | 100000 | 37586224 | 268 | 268 | 268 | 268 | 0 |
| 587 | 20250109 | 095900 | 37586224 | 268 | 268 | 268 | 268 | 0 |
| 588 | 20250109 | 095800 | 37586224 | 268 | 268 | 268 | 268 | 0 |
| 589 | 20250109 | 095700 | 37586224 | 268 | 268 | 268 | 268 | 100 |
| 590 | 20250109 | 095600 | 37559424 | 268 | 268 | 268 | 268 | 0 |
| 591 | 20250109 | 095500 | 37559424 | 268 | 268 | 268 | 268 | 1420 |
| 592 | 20250109 | 095400 | 37178864 | 269 | 269 | 269 | 269 | 36 |
| 593 | 20250109 | 095300 | 37169180 | 269 | 269 | 269 | 269 | 554 |
| 594 | 20250109 | 095200 | 37020154 | 268 | 268 | 268 | 268 | 300 |
| 595 | 20250109 | 095100 | 36939754 | 268 | 268 | 269 | 268 | 4001 |
| 596 | 20250109 | 095000 | 35864486 | 269 | 269 | 269 | 269 | 1 |
| 597 | 20250109 | 094900 | 35864217 | 268 | 268 | 268 | 268 | 2 |
| 598 | 20250109 | 094800 | 35863681 | 268 | 269 | 269 | 268 | 1498 |
| 599 | 20250109 | 094700 | 35461219 | 270 | 269 | 270 | 269 | 10447 |
| 600 | 20250109 | 094600 | 32649554 | 268 | 268 | 268 | 268 | 179 |
| 601 | 20250109 | 094500 | 32601582 | 268 | 268 | 268 | 268 | 1025 |
| 602 | 20250109 | 094400 | 32326882 | 268 | 268 | 268 | 268 | 701 |
| 603 | 20250109 | 094300 | 32139014 | 268 | 268 | 268 | 268 | 4299 |
| 604 | 20250109 | 094200 | 30986882 | 269 | 269 | 269 | 268 | 478 |
| 605 | 20250109 | 094100 | 30858707 | 268 | 268 | 268 | 268 | 44 |
| 606 | 20250109 | 094000 | 30846915 | 269 | 269 | 269 | 268 | 1122 |
| 607 | 20250109 | 093900 | 30546097 | 269 | 268 | 269 | 268 | 462 |
| 608 | 20250109 | 093800 | 30422280 | 268 | 267 | 268 | 267 | 696 |
| 609 | 20250109 | 093700 | 30236447 | 267 | 267 | 267 | 267 | 1200 |
| 610 | 20250109 | 093600 | 29916047 | 267 | 267 | 267 | 267 | 43 |
| 611 | 20250109 | 093500 | 29904566 | 266 | 266 | 266 | 266 | 882 |
| 612 | 20250109 | 093400 | 29669954 | 267 | 267 | 267 | 267 | 0 |
| 613 | 20250109 | 093300 | 29669954 | 267 | 267 | 267 | 267 | 0 |
| 614 | 20250109 | 093200 | 29669954 | 267 | 267 | 267 | 267 | 3745 |
| 615 | 20250109 | 093100 | 28670039 | 267 | 267 | 267 | 267 | 0 |
| 616 | 20250109 | 093000 | 28670039 | 267 | 267 | 267 | 267 | 4 |
| 617 | 20250109 | 092900 | 28668971 | 265 | 265 | 265 | 265 | 6713 |
| 618 | 20250109 | 092800 | 26890026 | 265 | 265 | 265 | 265 | 5 |
| 619 | 20250109 | 092700 | 26888701 | 265 | 265 | 265 | 265 | 2000 |
| 620 | 20250109 | 092600 | 26358701 | 264 | 265 | 265 | 264 | 4495 |
| 621 | 20250109 | 092500 | 25171221 | 264 | 264 | 264 | 264 | 0 |
| 622 | 20250109 | 092400 | 25171221 | 264 | 264 | 264 | 264 | 32 |
| 623 | 20250109 | 092300 | 25162773 | 263 | 263 | 263 | 263 | 1030 |
| 624 | 20250109 | 092200 | 24891883 | 263 | 263 | 263 | 263 | 4052 |
| 625 | 20250109 | 092100 | 23826207 | 263 | 265 | 265 | 263 | 20001 |
| 626 | 20250109 | 092000 | 18565931 | 265 | 265 | 265 | 265 | 10 |
| 627 | 20250109 | 091900 | 18563281 | 263 | 263 | 263 | 263 | 1 |
| 628 | 20250109 | 091800 | 18563018 | 263 | 263 | 263 | 263 | 1 |
| 629 | 20250109 | 091700 | 18562755 | 263 | 263 | 263 | 263 | 3720 |
| 630 | 20250109 | 091600 | 17584395 | 263 | 263 | 263 | 263 | 0 |
| 631 | 20250109 | 091500 | 17584395 | 263 | 264 | 264 | 263 | 11749 |
| 632 | 20250109 | 091400 | 14492659 | 264 | 264 | 264 | 264 | 0 |
| 633 | 20250109 | 091300 | 14492659 | 264 | 264 | 264 | 264 | 700 |
| 634 | 20250109 | 091200 | 14307859 | 264 | 264 | 264 | 263 | 8167 |
| 635 | 20250109 | 091100 | 12153482 | 264 | 265 | 265 | 264 | 15921 |
| 636 | 20250109 | 091000 | 7940434 | 266 | 266 | 266 | 266 | 1 |
| 637 | 20250109 | 090900 | 7940168 | 266 | 266 | 266 | 266 | 3908 |
| 638 | 20250109 | 090800 | 6900640 | 266 | 267 | 267 | 266 | 101 |
| 639 | 20250109 | 090700 | 6873674 | 267 | 267 | 267 | 267 | 752 |
| 640 | 20250109 | 090600 | 6672890 | 267 | 267 | 267 | 267 | 1 |
| 641 | 20250109 | 090500 | 6672623 | 267 | 266 | 267 | 266 | 104 |
| 642 | 20250109 | 090400 | 6644958 | 265 | 265 | 265 | 265 | 2928 |
| 643 | 20250109 | 090300 | 5869038 | 266 | 267 | 267 | 266 | 10 |
| 644 | 20250109 | 090200 | 5866377 | 266 | 266 | 266 | 266 | 38 |
| 645 | 20250109 | 090100 | 5856269 | 266 | 267 | 267 | 266 | 5393 |
| 646 | 20250109 | 090000 | 4421728 | 267 | 264 | 267 | 264 | 16739 |