31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 3 | 20230622 | 200600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20230622 | 200500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20230622 | 200400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20230622 | 200300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20230622 | 200200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20230622 | 200100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20230622 | 200000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20230622 | 195900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20230622 | 195800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20230622 | 195700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20230622 | 195600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20230622 | 195500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20230622 | 195400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20230622 | 195300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20230622 | 195200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20230622 | 195100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20230622 | 195000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20230622 | 194900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20230622 | 194800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20230622 | 194700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20230622 | 194600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20230622 | 194500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20230622 | 194400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20230622 | 194300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20230622 | 194200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20230622 | 194100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20230622 | 194000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20230622 | 193900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20230622 | 193800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20230622 | 193700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 33 | 20230622 | 193600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20230622 | 193500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20230622 | 193400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20230622 | 193300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20230622 | 193200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20230622 | 193100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20230622 | 193000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20230622 | 192900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20230622 | 192800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20230622 | 192700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20230622 | 192600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20230622 | 192500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20230622 | 192400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20230622 | 192300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20230622 | 192200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20230622 | 192100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20230622 | 192000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20230622 | 191900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20230622 | 191800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20230622 | 191700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20230622 | 191600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20230622 | 191500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20230622 | 191400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20230622 | 191300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20230622 | 191200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20230622 | 191100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20230622 | 191000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20230622 | 190900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20230622 | 190800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20230622 | 190700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 63 | 20230622 | 190600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20230622 | 190500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20230622 | 190400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20230622 | 190300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20230622 | 190200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20230622 | 190100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20230622 | 190000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20230622 | 185900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20230622 | 185800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20230622 | 185700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20230622 | 185600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20230622 | 185500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20230622 | 185400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20230622 | 185300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20230622 | 185200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20230622 | 185100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20230622 | 185000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20230622 | 184900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20230622 | 184800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20230622 | 184700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20230622 | 184600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20230622 | 184500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20230622 | 184400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20230622 | 184300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20230622 | 184200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20230622 | 184100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20230622 | 184000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20230622 | 183900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20230622 | 183800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20230622 | 183700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 93 | 20230622 | 183600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20230622 | 183500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20230622 | 183400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20230622 | 183300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20230622 | 183200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20230622 | 183100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20230622 | 183000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20230622 | 182900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20230622 | 182800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20230622 | 182700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20230622 | 182600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20230622 | 182500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20230622 | 182400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20230622 | 182300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20230622 | 182200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20230622 | 182100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20230622 | 182000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20230622 | 181900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20230622 | 181800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20230622 | 181700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20230622 | 181600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20230622 | 181500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20230622 | 181400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20230622 | 181300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20230622 | 181200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20230622 | 181100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20230622 | 181000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20230622 | 180900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20230622 | 180800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20230622 | 180700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 123 | 20230622 | 180600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20230622 | 180500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20230622 | 180400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20230622 | 180300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20230622 | 180200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20230622 | 180100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20230622 | 180000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20230622 | 175900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20230622 | 175800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20230622 | 175700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20230622 | 175600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20230622 | 175500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20230622 | 175400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20230622 | 175300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20230622 | 175200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20230622 | 175100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20230622 | 175000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20230622 | 174900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20230622 | 174800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20230622 | 174700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20230622 | 174600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20230622 | 174500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20230622 | 174400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20230622 | 174300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20230622 | 174200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20230622 | 174100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20230622 | 174000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20230622 | 173900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20230622 | 173800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20230622 | 173700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 153 | 20230622 | 173600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20230622 | 173500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20230622 | 173400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20230622 | 173300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20230622 | 173200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20230622 | 173100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20230622 | 173000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20230622 | 172900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20230622 | 172800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20230622 | 172700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20230622 | 172600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20230622 | 172500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20230622 | 172400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20230622 | 172300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20230622 | 172200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20230622 | 172100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20230622 | 172000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20230622 | 171900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20230622 | 171800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20230622 | 171700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20230622 | 171600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20230622 | 171500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20230622 | 171400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20230622 | 171300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20230622 | 171200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20230622 | 171100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20230622 | 171000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20230622 | 170900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20230622 | 170800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20230622 | 170700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 183 | 20230622 | 170600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20230622 | 170500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20230622 | 170400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20230622 | 170300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20230622 | 170200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20230622 | 170100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20230622 | 170000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20230622 | 165900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20230622 | 165800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20230622 | 165700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20230622 | 165600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20230622 | 165500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20230622 | 165400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20230622 | 165300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20230622 | 165200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20230622 | 165100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20230622 | 165000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20230622 | 164900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20230622 | 164800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20230622 | 164700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20230622 | 164600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20230622 | 164500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20230622 | 164400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20230622 | 164300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20230622 | 164200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20230622 | 164100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20230622 | 164000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20230622 | 163900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20230622 | 163800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20230622 | 163700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 213 | 20230622 | 163600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20230622 | 163500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20230622 | 163400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20230622 | 163300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20230622 | 163200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20230622 | 163100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20230622 | 163000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20230622 | 162900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20230622 | 162800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20230622 | 162700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20230622 | 162600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20230622 | 162500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20230622 | 162400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20230622 | 162300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20230622 | 162200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20230622 | 162100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20230622 | 162000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20230622 | 161900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20230622 | 161800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20230622 | 161700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20230622 | 161600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20230622 | 161500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20230622 | 161400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20230622 | 161300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20230622 | 161200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20230622 | 161100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20230622 | 161000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 240 | 20230622 | 160900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 241 | 20230622 | 160800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 242 | 20230622 | 160700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 243 | 20230622 | 160600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 244 | 20230622 | 160500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 245 | 20230622 | 160400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 246 | 20230622 | 160300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 247 | 20230622 | 160200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 248 | 20230622 | 160100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 249 | 20230622 | 160000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 250 | 20230622 | 155900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 251 | 20230622 | 155800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 252 | 20230622 | 155700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 253 | 20230622 | 155600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 254 | 20230622 | 155500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 255 | 20230622 | 155400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 256 | 20230622 | 155300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 257 | 20230622 | 155200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 258 | 20230622 | 155100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 259 | 20230622 | 155000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 260 | 20230622 | 154900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 261 | 20230622 | 154800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 262 | 20230622 | 154700 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 263 | 20230622 | 154600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 264 | 20230622 | 154500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 265 | 20230622 | 154400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 266 | 20230622 | 154300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 267 | 20230622 | 154200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 268 | 20230622 | 154100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 269 | 20230622 | 154000 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 270 | 20230622 | 153900 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 271 | 20230622 | 153800 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 272 | 20230622 | 153700 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 273 | 20230622 | 153600 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 274 | 20230622 | 153500 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 275 | 20230622 | 153400 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 276 | 20230622 | 153300 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 277 | 20230622 | 153200 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 278 | 20230622 | 153100 | 5368121730 | 443 | 443 | 443 | 443 | 0 |
| 279 | 20230622 | 153000 | 5368121730 | 443 | 443 | 443 | 443 | 87303 |
| 280 | 20230622 | 152900 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 281 | 20230622 | 152800 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 282 | 20230622 | 152700 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 283 | 20230622 | 152600 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 284 | 20230622 | 152500 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 285 | 20230622 | 152400 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 286 | 20230622 | 152300 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 287 | 20230622 | 152200 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 288 | 20230622 | 152100 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 289 | 20230622 | 152000 | 5329446501 | 443 | 443 | 443 | 443 | 0 |
| 290 | 20230622 | 151900 | 5329446501 | 443 | 441 | 443 | 440 | 13606 |
| 291 | 20230622 | 151800 | 5323439305 | 441 | 440 | 441 | 440 | 16653 |
| 292 | 20230622 | 151700 | 5316106472 | 441 | 441 | 441 | 439 | 2258 |
| 293 | 20230622 | 151600 | 5315113210 | 440 | 439 | 441 | 439 | 7489 |
| 294 | 20230622 | 151500 | 5311818661 | 439 | 439 | 441 | 439 | 16325 |
| 295 | 20230622 | 151400 | 5304647496 | 439 | 437 | 439 | 437 | 9389 |
| 296 | 20230622 | 151300 | 5300532415 | 437 | 438 | 438 | 437 | 10001 |
| 297 | 20230622 | 151200 | 5296160421 | 438 | 440 | 440 | 437 | 2846 |
| 298 | 20230622 | 151100 | 5294915753 | 437 | 440 | 441 | 437 | 6305 |
| 299 | 20230622 | 151000 | 5292142546 | 441 | 439 | 441 | 439 | 11890 |
| 300 | 20230622 | 150900 | 5286922834 | 439 | 439 | 439 | 439 | 3051 |
| 301 | 20230622 | 150800 | 5285583445 | 439 | 439 | 440 | 438 | 7344 |
| 302 | 20230622 | 150700 | 5282359460 | 441 | 441 | 442 | 439 | 5824 |
| 303 | 20230622 | 150600 | 5279801218 | 442 | 442 | 442 | 441 | 4960 |
| 304 | 20230622 | 150500 | 5277609356 | 442 | 441 | 442 | 440 | 17517 |
| 305 | 20230622 | 150400 | 5269897715 | 442 | 441 | 442 | 441 | 2160 |
| 306 | 20230622 | 150300 | 5268943417 | 442 | 442 | 442 | 441 | 8197 |
| 307 | 20230622 | 150200 | 5265323540 | 442 | 442 | 442 | 442 | 3000 |
| 308 | 20230622 | 150100 | 5263997540 | 443 | 441 | 444 | 441 | 5916 |
| 309 | 20230622 | 150000 | 5261384624 | 443 | 442 | 444 | 442 | 1002 |
| 310 | 20230622 | 145900 | 5260940752 | 442 | 441 | 444 | 441 | 1267 |
| 311 | 20230622 | 145800 | 5260381002 | 441 | 441 | 442 | 441 | 9738 |
| 312 | 20230622 | 145700 | 5256080164 | 445 | 445 | 445 | 445 | 0 |
| 313 | 20230622 | 145600 | 5256080164 | 445 | 445 | 445 | 445 | 0 |
| 314 | 20230622 | 145500 | 5256080164 | 445 | 442 | 445 | 442 | 1003 |
| 315 | 20230622 | 145400 | 5255636832 | 441 | 442 | 442 | 441 | 4184 |
| 316 | 20230622 | 145300 | 5253791685 | 442 | 442 | 442 | 441 | 5213 |
| 317 | 20230622 | 145200 | 5251487864 | 442 | 442 | 445 | 442 | 383 |
| 318 | 20230622 | 145100 | 5251318316 | 445 | 446 | 446 | 442 | 311 |
| 319 | 20230622 | 145000 | 5251179687 | 447 | 447 | 447 | 447 | 0 |
| 320 | 20230622 | 144900 | 5251179687 | 447 | 444 | 447 | 442 | 16381 |
| 321 | 20230622 | 144800 | 5243903583 | 445 | 445 | 445 | 445 | 2110 |
| 322 | 20230622 | 144700 | 5242964633 | 446 | 444 | 446 | 444 | 3537 |
| 323 | 20230622 | 144600 | 5241392131 | 446 | 442 | 446 | 442 | 7535 |
| 324 | 20230622 | 144500 | 5238038750 | 442 | 439 | 442 | 439 | 9458 |
| 325 | 20230622 | 144400 | 5233882608 | 439 | 439 | 439 | 439 | 533 |
| 326 | 20230622 | 144300 | 5233648621 | 440 | 440 | 440 | 440 | 24 |
| 327 | 20230622 | 144200 | 5233638061 | 439 | 439 | 440 | 439 | 1943 |
| 328 | 20230622 | 144100 | 5232784999 | 439 | 440 | 440 | 439 | 3533 |
| 329 | 20230622 | 144000 | 5231230792 | 440 | 440 | 441 | 440 | 4316 |
| 330 | 20230622 | 143900 | 5229331751 | 440 | 440 | 440 | 440 | 2167 |
| 331 | 20230622 | 143800 | 5228378271 | 440 | 442 | 442 | 440 | 2220 |
| 332 | 20230622 | 143700 | 5227399534 | 443 | 443 | 443 | 443 | 1220 |
| 333 | 20230622 | 143600 | 5226859074 | 442 | 442 | 442 | 442 | 620 |
| 334 | 20230622 | 143500 | 5226585034 | 444 | 440 | 444 | 440 | 24357 |
| 335 | 20230622 | 143400 | 5215866503 | 440 | 442 | 443 | 440 | 12496 |
| 336 | 20230622 | 143300 | 5210355596 | 443 | 444 | 444 | 442 | 57 |
| 337 | 20230622 | 143200 | 5210330347 | 444 | 441 | 444 | 441 | 8964 |
| 338 | 20230622 | 143100 | 5206376928 | 441 | 442 | 442 | 440 | 8585 |
| 339 | 20230622 | 143000 | 5202597995 | 442 | 444 | 444 | 439 | 13131 |
| 340 | 20230622 | 142900 | 5196801081 | 445 | 445 | 445 | 444 | 56 |
| 341 | 20230622 | 142800 | 5196776214 | 444 | 444 | 445 | 444 | 1928 |
| 342 | 20230622 | 142700 | 5195920180 | 445 | 443 | 445 | 443 | 1564 |
| 343 | 20230622 | 142600 | 5195226825 | 443 | 440 | 443 | 440 | 13475 |
| 344 | 20230622 | 142500 | 5189262930 | 439 | 441 | 441 | 439 | 32971 |
| 345 | 20230622 | 142400 | 5174756610 | 442 | 443 | 443 | 442 | 21260 |
| 346 | 20230622 | 142300 | 5165343682 | 443 | 444 | 446 | 443 | 17011 |
| 347 | 20230622 | 142200 | 5157806109 | 446 | 447 | 448 | 443 | 19591 |
| 348 | 20230622 | 142100 | 5149112467 | 445 | 451 | 453 | 445 | 61458 |
| 349 | 20230622 | 142000 | 5121564750 | 448 | 450 | 452 | 446 | 102274 |
| 350 | 20230622 | 141900 | 5075649659 | 449 | 443 | 452 | 443 | 61987 |
| 351 | 20230622 | 141800 | 5047854002 | 445 | 440 | 445 | 440 | 24612 |
| 352 | 20230622 | 141700 | 5036941400 | 443 | 438 | 443 | 435 | 4367 |
| 353 | 20230622 | 141600 | 5035023954 | 440 | 439 | 442 | 438 | 1621 |
| 354 | 20230622 | 141500 | 5034312689 | 442 | 441 | 447 | 437 | 32870 |
| 355 | 20230622 | 141400 | 5019717743 | 437 | 432 | 441 | 431 | 19406 |
| 356 | 20230622 | 141300 | 5011248580 | 431 | 431 | 431 | 431 | 0 |
| 357 | 20230622 | 141200 | 5011248580 | 431 | 432 | 432 | 431 | 22437 |
| 358 | 20230622 | 141100 | 5001555846 | 432 | 432 | 432 | 432 | 4600 |
| 359 | 20230622 | 141000 | 4999568646 | 433 | 433 | 433 | 433 | 844 |
| 360 | 20230622 | 140900 | 4999203194 | 433 | 433 | 433 | 433 | 0 |
| 361 | 20230622 | 140800 | 4999203194 | 433 | 433 | 433 | 433 | 200 |
| 362 | 20230622 | 140700 | 4999116594 | 432 | 436 | 436 | 432 | 367 |
| 363 | 20230622 | 140600 | 4998957022 | 436 | 436 | 436 | 436 | 100 |
| 364 | 20230622 | 140500 | 4998913422 | 436 | 436 | 436 | 436 | 1433 |
| 365 | 20230622 | 140400 | 4998288634 | 436 | 435 | 436 | 435 | 4340 |
| 366 | 20230622 | 140300 | 4996400713 | 434 | 434 | 435 | 434 | 4208 |
| 367 | 20230622 | 140200 | 4994574411 | 435 | 432 | 435 | 432 | 2568 |
| 368 | 20230622 | 140100 | 4993464885 | 432 | 432 | 432 | 432 | 10000 |
| 369 | 20230622 | 140000 | 4989144885 | 432 | 434 | 434 | 432 | 700 |
| 370 | 20230622 | 135900 | 4988842351 | 435 | 434 | 435 | 431 | 20137 |
| 371 | 20230622 | 135800 | 4980154447 | 434 | 434 | 434 | 434 | 170 |
| 372 | 20230622 | 135700 | 4980080667 | 434 | 434 | 435 | 434 | 3174 |
| 373 | 20230622 | 135600 | 4978703051 | 433 | 433 | 433 | 433 | 654 |
| 374 | 20230622 | 135500 | 4978419869 | 433 | 433 | 433 | 433 | 123 |
| 375 | 20230622 | 135400 | 4978366610 | 433 | 433 | 433 | 433 | 8457 |
| 376 | 20230622 | 135300 | 4974704729 | 433 | 433 | 433 | 433 | 185 |
| 377 | 20230622 | 135200 | 4974624624 | 432 | 432 | 433 | 432 | 30566 |
| 378 | 20230622 | 135100 | 4961416015 | 433 | 434 | 434 | 433 | 4784 |
| 379 | 20230622 | 135000 | 4959344490 | 433 | 432 | 433 | 432 | 795 |
| 380 | 20230622 | 134900 | 4959000455 | 433 | 437 | 437 | 433 | 8032 |
| 381 | 20230622 | 134800 | 4955504149 | 437 | 436 | 437 | 433 | 3030 |
| 382 | 20230622 | 134700 | 4954188161 | 438 | 438 | 438 | 438 | 200 |
| 383 | 20230622 | 134600 | 4954100561 | 439 | 439 | 440 | 439 | 1133 |
| 384 | 20230622 | 134500 | 4953603173 | 440 | 439 | 440 | 439 | 8 |
| 385 | 20230622 | 134400 | 4953599660 | 440 | 439 | 440 | 439 | 883 |
| 386 | 20230622 | 134300 | 4953212022 | 439 | 437 | 439 | 437 | 230 |
| 387 | 20230622 | 134200 | 4953111187 | 439 | 439 | 439 | 439 | 0 |
| 388 | 20230622 | 134100 | 4953111187 | 439 | 439 | 439 | 439 | 0 |
| 389 | 20230622 | 134000 | 4953111187 | 439 | 439 | 440 | 439 | 1123 |
| 390 | 20230622 | 133900 | 4952618069 | 440 | 434 | 440 | 434 | 10974 |
| 391 | 20230622 | 133800 | 4947842315 | 434 | 435 | 435 | 434 | 2716 |
| 392 | 20230622 | 133700 | 4946663401 | 435 | 438 | 438 | 435 | 5799 |
| 393 | 20230622 | 133600 | 4944139033 | 437 | 439 | 439 | 437 | 4943 |
| 394 | 20230622 | 133500 | 4941974234 | 440 | 440 | 440 | 440 | 2 |
| 395 | 20230622 | 133400 | 4941973354 | 442 | 442 | 442 | 442 | 1700 |
| 396 | 20230622 | 133300 | 4941221954 | 442 | 439 | 442 | 439 | 375 |
| 397 | 20230622 | 133200 | 4941056780 | 442 | 439 | 442 | 439 | 1202 |
| 398 | 20230622 | 133100 | 4940529096 | 439 | 439 | 439 | 439 | 0 |
| 399 | 20230622 | 133000 | 4940529096 | 439 | 442 | 442 | 439 | 22 |
| 400 | 20230622 | 132900 | 4940519432 | 442 | 442 | 442 | 442 | 13 |
| 401 | 20230622 | 132800 | 4940513686 | 442 | 440 | 442 | 440 | 2124 |
| 402 | 20230622 | 132700 | 4939579122 | 440 | 440 | 440 | 440 | 1057 |
| 403 | 20230622 | 132600 | 4939114042 | 440 | 440 | 440 | 440 | 2 |
| 404 | 20230622 | 132500 | 4939113162 | 438 | 438 | 438 | 438 | 0 |
| 405 | 20230622 | 132400 | 4939113162 | 438 | 439 | 439 | 438 | 1959 |
| 406 | 20230622 | 132300 | 4938255119 | 441 | 441 | 441 | 441 | 1000 |
| 407 | 20230622 | 132200 | 4937814119 | 441 | 441 | 441 | 441 | 0 |
| 408 | 20230622 | 132100 | 4937814119 | 441 | 437 | 441 | 437 | 953 |
| 409 | 20230622 | 132000 | 4937396703 | 438 | 442 | 442 | 438 | 16766 |
| 410 | 20230622 | 131900 | 4930053187 | 443 | 443 | 443 | 443 | 2 |
| 411 | 20230622 | 131800 | 4930052301 | 444 | 444 | 444 | 438 | 7002 |
| 412 | 20230622 | 131700 | 4926983255 | 440 | 440 | 444 | 440 | 2177 |
| 413 | 20230622 | 131600 | 4926025371 | 443 | 443 | 443 | 443 | 100 |
| 414 | 20230622 | 131500 | 4925981071 | 444 | 444 | 445 | 441 | 5 |
| 415 | 20230622 | 131400 | 4925978856 | 445 | 442 | 445 | 442 | 31162 |
| 416 | 20230622 | 131300 | 4912131989 | 438 | 440 | 440 | 438 | 17072 |
| 417 | 20230622 | 131200 | 4904653952 | 438 | 442 | 442 | 438 | 1815 |
| 418 | 20230622 | 131100 | 4903856723 | 442 | 442 | 442 | 442 | 5000 |
| 419 | 20230622 | 131000 | 4901646723 | 442 | 443 | 443 | 442 | 332 |
| 420 | 20230622 | 130900 | 4901499648 | 443 | 443 | 443 | 443 | 64 |
| 421 | 20230622 | 130800 | 4901471296 | 443 | 437 | 443 | 437 | 592 |
| 422 | 20230622 | 130700 | 4901212436 | 437 | 441 | 443 | 437 | 6950 |
| 423 | 20230622 | 130600 | 4898160971 | 444 | 444 | 444 | 444 | 0 |
| 424 | 20230622 | 130500 | 4898160971 | 444 | 444 | 444 | 444 | 0 |
| 425 | 20230622 | 130400 | 4898160971 | 444 | 441 | 444 | 441 | 1702 |
| 426 | 20230622 | 130300 | 4897410116 | 444 | 444 | 444 | 444 | 0 |
| 427 | 20230622 | 130200 | 4897410116 | 444 | 445 | 445 | 444 | 1725 |
| 428 | 20230622 | 130100 | 4896644215 | 445 | 445 | 445 | 445 | 451 |
| 429 | 20230622 | 130000 | 4896443520 | 445 | 444 | 445 | 444 | 1478 |
| 430 | 20230622 | 125900 | 4895787287 | 444 | 442 | 444 | 442 | 802 |
| 431 | 20230622 | 125800 | 4895432795 | 442 | 444 | 444 | 442 | 268 |
| 432 | 20230622 | 125700 | 4895314337 | 442 | 442 | 442 | 441 | 2036 |
| 433 | 20230622 | 125600 | 4894414627 | 442 | 442 | 442 | 442 | 379 |
| 434 | 20230622 | 125500 | 4894247109 | 442 | 442 | 442 | 442 | 2239 |
| 435 | 20230622 | 125400 | 4893257471 | 442 | 439 | 442 | 437 | 5443 |
| 436 | 20230622 | 125300 | 4890873664 | 438 | 443 | 443 | 438 | 2500 |
| 437 | 20230622 | 125200 | 4889778457 | 438 | 443 | 443 | 438 | 38789 |
| 438 | 20230622 | 125100 | 4872779462 | 443 | 444 | 444 | 443 | 2281 |
| 439 | 20230622 | 125000 | 4871767692 | 445 | 445 | 446 | 445 | 1246 |
| 440 | 20230622 | 124900 | 4871213170 | 445 | 445 | 445 | 445 | 54 |
| 441 | 20230622 | 124800 | 4871189140 | 446 | 447 | 447 | 446 | 775 |
| 442 | 20230622 | 124700 | 4870843440 | 447 | 444 | 447 | 444 | 8666 |
| 443 | 20230622 | 124600 | 4866969741 | 443 | 441 | 450 | 441 | 32817 |
| 444 | 20230622 | 124500 | 4852319048 | 441 | 441 | 441 | 441 | 6256 |
| 445 | 20230622 | 124400 | 4849560152 | 441 | 441 | 441 | 441 | 522 |
| 446 | 20230622 | 124300 | 4849329950 | 441 | 442 | 442 | 441 | 1333 |
| 447 | 20230622 | 124200 | 4848741632 | 442 | 442 | 442 | 442 | 607 |
| 448 | 20230622 | 124100 | 4848473338 | 442 | 439 | 442 | 439 | 18461 |
| 449 | 20230622 | 124000 | 4840368850 | 438 | 439 | 439 | 438 | 3351 |
| 450 | 20230622 | 123900 | 4838898725 | 439 | 441 | 441 | 439 | 4310 |
| 451 | 20230622 | 123800 | 4837006329 | 441 | 442 | 442 | 438 | 36427 |
| 452 | 20230622 | 123700 | 4821048765 | 442 | 442 | 442 | 439 | 900 |
| 453 | 20230622 | 123600 | 4820650974 | 442 | 443 | 443 | 442 | 1216 |
| 454 | 20230622 | 123500 | 4820113286 | 443 | 444 | 444 | 438 | 12614 |
| 455 | 20230622 | 123400 | 4814587414 | 443 | 443 | 443 | 443 | 12612 |
| 456 | 20230622 | 123300 | 4809000298 | 443 | 444 | 444 | 436 | 42821 |
| 457 | 20230622 | 123200 | 4790201180 | 443 | 444 | 444 | 443 | 47 |
| 458 | 20230622 | 123100 | 4790180344 | 444 | 444 | 444 | 444 | 1614 |
| 459 | 20230622 | 123000 | 4789463728 | 445 | 447 | 447 | 444 | 8692 |
| 460 | 20230622 | 122900 | 4785597701 | 448 | 448 | 449 | 448 | 6667 |
| 461 | 20230622 | 122800 | 4782609822 | 449 | 450 | 450 | 448 | 24580 |
| 462 | 20230622 | 122700 | 4771557926 | 448 | 448 | 450 | 447 | 6044 |
| 463 | 20230622 | 122600 | 4768843397 | 448 | 448 | 449 | 448 | 724 |
| 464 | 20230622 | 122500 | 4768518931 | 449 | 447 | 449 | 447 | 24787 |
| 465 | 20230622 | 122400 | 4757416180 | 447 | 444 | 447 | 444 | 15335 |
| 466 | 20230622 | 122300 | 4750584109 | 444 | 443 | 445 | 441 | 25162 |
| 467 | 20230622 | 122200 | 4739408335 | 443 | 444 | 444 | 443 | 957 |
| 468 | 20230622 | 122100 | 4738984383 | 442 | 444 | 445 | 442 | 4980 |
| 469 | 20230622 | 122000 | 4736770107 | 445 | 442 | 445 | 442 | 4122 |
| 470 | 20230622 | 121900 | 4734941604 | 442 | 441 | 442 | 441 | 8591 |
| 471 | 20230622 | 121800 | 4731146612 | 441 | 439 | 447 | 439 | 40329 |
| 472 | 20230622 | 121700 | 4713254427 | 440 | 439 | 441 | 438 | 20130 |
| 473 | 20230622 | 121600 | 4704404136 | 440 | 440 | 441 | 438 | 47277 |
| 474 | 20230622 | 121500 | 4683630357 | 439 | 436 | 442 | 434 | 36096 |
| 475 | 20230622 | 121400 | 4667789045 | 433 | 433 | 436 | 432 | 34331 |
| 476 | 20230622 | 121300 | 4652885336 | 433 | 432 | 433 | 432 | 92 |
| 477 | 20230622 | 121200 | 4652845550 | 432 | 433 | 434 | 432 | 383 |
| 478 | 20230622 | 121100 | 4652679709 | 434 | 433 | 434 | 433 | 24 |
| 479 | 20230622 | 121000 | 4652669316 | 434 | 435 | 435 | 434 | 115 |
| 480 | 20230622 | 120900 | 4652619387 | 435 | 434 | 435 | 434 | 249 |
| 481 | 20230622 | 120800 | 4652511120 | 435 | 434 | 435 | 434 | 663 |
| 482 | 20230622 | 120700 | 4652223377 | 434 | 434 | 434 | 434 | 8 |
| 483 | 20230622 | 120600 | 4652219905 | 435 | 432 | 435 | 431 | 2280 |
| 484 | 20230622 | 120500 | 4651236525 | 436 | 433 | 436 | 432 | 11861 |
| 485 | 20230622 | 120400 | 4646103928 | 434 | 433 | 434 | 433 | 5835 |
| 486 | 20230622 | 120300 | 4643577371 | 435 | 435 | 435 | 435 | 0 |
| 487 | 20230622 | 120200 | 4643577371 | 435 | 433 | 435 | 433 | 12 |
| 488 | 20230622 | 120100 | 4643572172 | 435 | 436 | 436 | 434 | 1785 |
| 489 | 20230622 | 120000 | 4642795576 | 436 | 436 | 436 | 436 | 0 |
| 490 | 20230622 | 115900 | 4642795576 | 436 | 436 | 436 | 436 | 37 |
| 491 | 20230622 | 115800 | 4642779444 | 436 | 435 | 436 | 435 | 102 |
| 492 | 20230622 | 115700 | 4642735072 | 435 | 435 | 435 | 433 | 3743 |
| 493 | 20230622 | 115600 | 4641110303 | 435 | 434 | 436 | 434 | 1786 |
| 494 | 20230622 | 115500 | 4640333949 | 434 | 435 | 436 | 434 | 7874 |
| 495 | 20230622 | 115400 | 4636911517 | 435 | 435 | 435 | 433 | 7796 |
| 496 | 20230622 | 115300 | 4633533674 | 435 | 434 | 435 | 434 | 2000 |
| 497 | 20230622 | 115200 | 4632665673 | 434 | 433 | 434 | 433 | 6563 |
| 498 | 20230622 | 115100 | 4629817992 | 433 | 431 | 433 | 431 | 1227 |
| 499 | 20230622 | 115000 | 4629288937 | 434 | 433 | 434 | 433 | 281 |
| 500 | 20230622 | 114900 | 4629167263 | 433 | 433 | 434 | 433 | 2079 |
| 501 | 20230622 | 114800 | 4628266993 | 434 | 434 | 434 | 434 | 0 |
| 502 | 20230622 | 114700 | 4628266993 | 434 | 433 | 434 | 433 | 150 |
| 503 | 20230622 | 114600 | 4628202032 | 433 | 431 | 433 | 431 | 2 |
| 504 | 20230622 | 114500 | 4628201168 | 434 | 433 | 434 | 432 | 315 |
| 505 | 20230622 | 114400 | 4628064768 | 434 | 433 | 434 | 433 | 103 |
| 506 | 20230622 | 114300 | 4628020168 | 434 | 433 | 434 | 432 | 2804 |
| 507 | 20230622 | 114200 | 4626808235 | 433 | 431 | 433 | 431 | 3 |
| 508 | 20230622 | 114100 | 4626806940 | 433 | 431 | 433 | 431 | 1251 |
| 509 | 20230622 | 114000 | 4626267757 | 433 | 433 | 433 | 431 | 383 |
| 510 | 20230622 | 113900 | 4626102680 | 430 | 432 | 433 | 430 | 5640 |
| 511 | 20230622 | 113800 | 4623672008 | 434 | 434 | 435 | 434 | 4803 |
| 512 | 20230622 | 113700 | 4621587306 | 434 | 434 | 434 | 433 | 1603 |
| 513 | 20230622 | 113600 | 4620892754 | 434 | 432 | 434 | 432 | 7506 |
| 514 | 20230622 | 113500 | 4617643309 | 432 | 431 | 433 | 431 | 1170 |
| 515 | 20230622 | 113400 | 4617138275 | 431 | 430 | 431 | 429 | 10247 |
| 516 | 20230622 | 113300 | 4612742303 | 431 | 431 | 431 | 429 | 7794 |
| 517 | 20230622 | 113200 | 4609395891 | 430 | 431 | 431 | 429 | 5317 |
| 518 | 20230622 | 113100 | 4607112581 | 431 | 429 | 431 | 429 | 1591 |
| 519 | 20230622 | 113000 | 4606428640 | 429 | 428 | 430 | 428 | 5783 |
| 520 | 20230622 | 112900 | 4603942980 | 429 | 430 | 430 | 429 | 102 |
| 521 | 20230622 | 112800 | 4603899121 | 432 | 428 | 432 | 428 | 1577 |
| 522 | 20230622 | 112700 | 4603221985 | 428 | 430 | 430 | 428 | 5881 |
| 523 | 20230622 | 112600 | 4600702802 | 430 | 428 | 430 | 428 | 1391 |
| 524 | 20230622 | 112500 | 4600107451 | 428 | 431 | 431 | 428 | 4344 |
| 525 | 20230622 | 112400 | 4598246942 | 432 | 432 | 433 | 432 | 10109 |
| 526 | 20230622 | 112300 | 4593879851 | 434 | 430 | 435 | 430 | 11244 |
| 527 | 20230622 | 112200 | 4589006614 | 432 | 431 | 432 | 428 | 14860 |
| 528 | 20230622 | 112100 | 4582646325 | 428 | 429 | 429 | 428 | 10922 |
| 529 | 20230622 | 112000 | 4577966573 | 429 | 431 | 432 | 429 | 16494 |
| 530 | 20230622 | 111900 | 4570882118 | 433 | 432 | 433 | 431 | 4971 |
| 531 | 20230622 | 111800 | 4568732161 | 432 | 433 | 433 | 431 | 4264 |
| 532 | 20230622 | 111700 | 4566886950 | 432 | 430 | 432 | 430 | 5788 |
| 533 | 20230622 | 111600 | 4564395742 | 431 | 430 | 431 | 430 | 54 |
| 534 | 20230622 | 111500 | 4564372469 | 430 | 432 | 432 | 430 | 2158 |
| 535 | 20230622 | 111400 | 4563443843 | 431 | 430 | 432 | 430 | 3544 |
| 536 | 20230622 | 111300 | 4561919904 | 430 | 429 | 432 | 429 | 8767 |
| 537 | 20230622 | 111200 | 4558147728 | 430 | 433 | 433 | 430 | 19512 |
| 538 | 20230622 | 111100 | 4549738267 | 432 | 430 | 432 | 429 | 55041 |
| 539 | 20230622 | 111000 | 4526109057 | 430 | 429 | 430 | 429 | 18437 |
| 540 | 20230622 | 110900 | 4518190433 | 429 | 431 | 431 | 429 | 31652 |
| 541 | 20230622 | 110800 | 4504582320 | 432 | 432 | 432 | 431 | 348 |
| 542 | 20230622 | 110700 | 4504432284 | 433 | 433 | 433 | 433 | 44 |
| 543 | 20230622 | 110600 | 4504413232 | 431 | 431 | 431 | 431 | 3362 |
| 544 | 20230622 | 110500 | 4502964210 | 431 | 433 | 433 | 431 | 1003 |
| 545 | 20230622 | 110400 | 4502531914 | 433 | 432 | 433 | 430 | 37581 |
| 546 | 20230622 | 110300 | 4486336753 | 433 | 433 | 434 | 433 | 8001 |
| 547 | 20230622 | 110200 | 4482869912 | 434 | 434 | 436 | 433 | 10608 |
| 548 | 20230622 | 110100 | 4478270677 | 436 | 435 | 436 | 434 | 5960 |
| 549 | 20230622 | 110000 | 4475681636 | 435 | 435 | 436 | 433 | 25917 |
| 550 | 20230622 | 105900 | 4464412852 | 435 | 434 | 436 | 434 | 239 |
| 551 | 20230622 | 105800 | 4464309061 | 434 | 433 | 435 | 433 | 4680 |
| 552 | 20230622 | 105700 | 4462279020 | 433 | 433 | 434 | 433 | 10006 |
| 553 | 20230622 | 105600 | 4457946420 | 433 | 433 | 434 | 432 | 11876 |
| 554 | 20230622 | 105500 | 4452808480 | 434 | 434 | 434 | 432 | 8922 |
| 555 | 20230622 | 105400 | 4448942306 | 434 | 436 | 436 | 434 | 14416 |
| 556 | 20230622 | 105300 | 4442676587 | 436 | 438 | 439 | 435 | 10059 |
| 557 | 20230622 | 105200 | 4438287480 | 438 | 437 | 438 | 434 | 7780 |
| 558 | 20230622 | 105100 | 4434887126 | 437 | 435 | 437 | 434 | 41100 |
| 559 | 20230622 | 105000 | 4417003630 | 435 | 435 | 435 | 434 | 10771 |
| 560 | 20230622 | 104900 | 4412322994 | 434 | 437 | 437 | 434 | 30511 |
| 561 | 20230622 | 104800 | 4399034315 | 436 | 436 | 437 | 433 | 9910 |
| 562 | 20230622 | 104700 | 4394721996 | 433 | 438 | 438 | 432 | 120914 |
| 563 | 20230622 | 104600 | 4342217892 | 438 | 443 | 443 | 438 | 51235 |
| 564 | 20230622 | 104500 | 4319693370 | 441 | 444 | 444 | 441 | 1075 |
| 565 | 20230622 | 104400 | 4319217692 | 442 | 441 | 442 | 440 | 5850 |
| 566 | 20230622 | 104300 | 4316634184 | 442 | 444 | 444 | 440 | 6953 |
| 567 | 20230622 | 104200 | 4313568725 | 444 | 443 | 444 | 440 | 7415 |
| 568 | 20230622 | 104100 | 4310294270 | 441 | 443 | 443 | 441 | 4687 |
| 569 | 20230622 | 104000 | 4308226879 | 443 | 442 | 443 | 440 | 16819 |
| 570 | 20230622 | 103900 | 4300818295 | 441 | 443 | 443 | 440 | 24256 |
| 571 | 20230622 | 103800 | 4290117725 | 443 | 445 | 445 | 442 | 2291 |
| 572 | 20230622 | 103700 | 4289104370 | 446 | 443 | 446 | 441 | 8488 |
| 573 | 20230622 | 103600 | 4285353332 | 443 | 447 | 447 | 442 | 32413 |
| 574 | 20230622 | 103500 | 4270986442 | 447 | 447 | 448 | 444 | 6933 |
| 575 | 20230622 | 103400 | 4267889161 | 447 | 447 | 447 | 447 | 64 |
| 576 | 20230622 | 103300 | 4267860553 | 447 | 447 | 447 | 443 | 26764 |
| 577 | 20230622 | 103200 | 4255994399 | 447 | 444 | 447 | 443 | 19177 |
| 578 | 20230622 | 103100 | 4247484975 | 444 | 446 | 449 | 444 | 24481 |
| 579 | 20230622 | 103000 | 4236606415 | 445 | 448 | 449 | 445 | 6765 |
| 580 | 20230622 | 102900 | 4233583512 | 449 | 448 | 449 | 446 | 14700 |
| 581 | 20230622 | 102800 | 4227011633 | 446 | 450 | 450 | 446 | 6370 |
| 582 | 20230622 | 102700 | 4224158125 | 450 | 448 | 450 | 443 | 50916 |
| 583 | 20230622 | 102600 | 4201484894 | 448 | 448 | 449 | 444 | 60714 |
| 584 | 20230622 | 102500 | 4174438902 | 449 | 449 | 450 | 448 | 8901 |
| 585 | 20230622 | 102400 | 4170443548 | 448 | 454 | 454 | 448 | 12697 |
| 586 | 20230622 | 102300 | 4164729158 | 454 | 450 | 455 | 449 | 53724 |
| 587 | 20230622 | 102200 | 4140556445 | 450 | 458 | 460 | 450 | 51258 |
| 588 | 20230622 | 102100 | 4117247286 | 458 | 458 | 460 | 455 | 9331 |
| 589 | 20230622 | 102000 | 4112980626 | 458 | 463 | 464 | 458 | 85644 |
| 590 | 20230622 | 101900 | 4073437507 | 462 | 456 | 463 | 456 | 47515 |
| 591 | 20230622 | 101800 | 4051611335 | 457 | 454 | 457 | 454 | 12491 |
| 592 | 20230622 | 101700 | 4045913370 | 455 | 453 | 455 | 453 | 15863 |
| 593 | 20230622 | 101600 | 4038723994 | 454 | 451 | 454 | 451 | 2258 |
| 594 | 20230622 | 101500 | 4037703078 | 453 | 451 | 454 | 449 | 14769 |
| 595 | 20230622 | 101400 | 4031040461 | 449 | 451 | 451 | 445 | 19773 |
| 596 | 20230622 | 101300 | 4022182991 | 449 | 458 | 458 | 445 | 48094 |
| 597 | 20230622 | 101200 | 4000400578 | 457 | 459 | 460 | 457 | 37958 |
| 598 | 20230622 | 101100 | 3982994501 | 460 | 457 | 460 | 457 | 40648 |
| 599 | 20230622 | 101000 | 3964308484 | 460 | 456 | 460 | 456 | 38177 |
| 600 | 20230622 | 100900 | 3946840895 | 458 | 459 | 461 | 455 | 41065 |
| 601 | 20230622 | 100800 | 3927987523 | 460 | 457 | 461 | 456 | 55005 |
| 602 | 20230622 | 100700 | 3902790289 | 456 | 457 | 461 | 453 | 38380 |
| 603 | 20230622 | 100600 | 3885226210 | 455 | 450 | 457 | 448 | 22755 |
| 604 | 20230622 | 100500 | 3874913491 | 450 | 449 | 450 | 448 | 33736 |
| 605 | 20230622 | 100400 | 3859762774 | 450 | 451 | 453 | 449 | 23272 |
| 606 | 20230622 | 100300 | 3849235998 | 453 | 449 | 455 | 447 | 62649 |
| 607 | 20230622 | 100200 | 3820995505 | 448 | 446 | 448 | 445 | 11935 |
| 608 | 20230622 | 100100 | 3815656224 | 447 | 446 | 448 | 445 | 4844 |
| 609 | 20230622 | 100000 | 3813491982 | 446 | 448 | 449 | 445 | 13279 |
| 610 | 20230622 | 095900 | 3807557586 | 448 | 446 | 448 | 446 | 6966 |
| 611 | 20230622 | 095800 | 3804440868 | 446 | 446 | 446 | 445 | 3230 |
| 612 | 20230622 | 095700 | 3803001812 | 446 | 442 | 446 | 442 | 10101 |
| 613 | 20230622 | 095600 | 3798515989 | 443 | 444 | 444 | 442 | 19834 |
| 614 | 20230622 | 095500 | 3789745109 | 444 | 445 | 446 | 443 | 26760 |
| 615 | 20230622 | 095400 | 3777858537 | 443 | 441 | 443 | 439 | 52554 |
| 616 | 20230622 | 095300 | 3754696577 | 442 | 445 | 445 | 435 | 135688 |
| 617 | 20230622 | 095200 | 3694977646 | 445 | 449 | 450 | 444 | 68057 |
| 618 | 20230622 | 095100 | 3664623179 | 449 | 450 | 451 | 448 | 38763 |
| 619 | 20230622 | 095000 | 3647183023 | 450 | 449 | 453 | 449 | 31936 |
| 620 | 20230622 | 094900 | 3632772182 | 448 | 457 | 457 | 446 | 142325 |
| 621 | 20230622 | 094800 | 3568774753 | 457 | 457 | 459 | 456 | 7058 |
| 622 | 20230622 | 094700 | 3565545918 | 457 | 456 | 459 | 455 | 16048 |
| 623 | 20230622 | 094600 | 3558227041 | 456 | 453 | 456 | 453 | 24038 |
| 624 | 20230622 | 094500 | 3547313286 | 453 | 458 | 459 | 453 | 64298 |
| 625 | 20230622 | 094400 | 3518028480 | 459 | 460 | 460 | 455 | 22666 |
| 626 | 20230622 | 094300 | 3507670782 | 458 | 465 | 465 | 458 | 45272 |
| 627 | 20230622 | 094200 | 3486801331 | 465 | 464 | 465 | 460 | 41373 |
| 628 | 20230622 | 094100 | 3467699868 | 465 | 462 | 467 | 460 | 24965 |
| 629 | 20230622 | 094000 | 3456186495 | 467 | 471 | 475 | 462 | 121918 |
| 630 | 20230622 | 093900 | 3398893958 | 470 | 470 | 471 | 467 | 84371 |
| 631 | 20230622 | 093800 | 3359303673 | 468 | 462 | 473 | 462 | 52113 |
| 632 | 20230622 | 093700 | 3334819997 | 465 | 470 | 472 | 461 | 114190 |
| 633 | 20230622 | 093600 | 3281280092 | 470 | 455 | 470 | 455 | 108539 |
| 634 | 20230622 | 093500 | 3230866402 | 455 | 455 | 455 | 453 | 19611 |
| 635 | 20230622 | 093400 | 3221966145 | 457 | 460 | 460 | 453 | 70691 |
| 636 | 20230622 | 093300 | 3189740559 | 460 | 461 | 462 | 458 | 27981 |
| 637 | 20230622 | 093200 | 3176846958 | 461 | 461 | 462 | 456 | 45748 |
| 638 | 20230622 | 093100 | 3155882215 | 464 | 465 | 466 | 460 | 37527 |
| 639 | 20230622 | 093000 | 3138496559 | 467 | 464 | 467 | 460 | 49930 |
| 640 | 20230622 | 092900 | 3115298156 | 464 | 462 | 466 | 460 | 115160 |
| 641 | 20230622 | 092800 | 3061935229 | 461 | 456 | 467 | 456 | 92277 |
| 642 | 20230622 | 092700 | 3019535519 | 456 | 459 | 462 | 456 | 61221 |
| 643 | 20230622 | 092600 | 2991505860 | 459 | 465 | 465 | 458 | 108537 |
| 644 | 20230622 | 092500 | 2941507617 | 465 | 469 | 470 | 464 | 86335 |
| 645 | 20230622 | 092400 | 2901283958 | 470 | 474 | 479 | 465 | 118022 |
| 646 | 20230622 | 092300 | 2845342783 | 475 | 456 | 478 | 456 | 217320 |
| 647 | 20230622 | 092200 | 2743863663 | 457 | 462 | 465 | 457 | 196405 |
| 648 | 20230622 | 092100 | 2653325063 | 465 | 465 | 465 | 465 | 0 |
| 649 | 20230622 | 092000 | 2653325063 | 465 | 467 | 467 | 465 | 6789 |
| 650 | 20230622 | 091900 | 2650164821 | 467 | 478 | 478 | 465 | 200533 |
| 651 | 20230622 | 091800 | 2555869315 | 480 | 478 | 481 | 475 | 74531 |
| 652 | 20230622 | 091700 | 2520254708 | 481 | 488 | 489 | 476 | 100088 |
| 653 | 20230622 | 091600 | 2472155521 | 489 | 480 | 490 | 476 | 147959 |
| 654 | 20230622 | 091500 | 2400404867 | 480 | 478 | 485 | 473 | 103694 |
| 655 | 20230622 | 091400 | 2350765734 | 478 | 477 | 487 | 476 | 189735 |
| 656 | 20230622 | 091300 | 2259253675 | 476 | 489 | 489 | 472 | 302446 |
| 657 | 20230622 | 091200 | 2113503144 | 486 | 497 | 498 | 485 | 237332 |
| 658 | 20230622 | 091100 | 1996758153 | 496 | 498 | 503 | 494 | 150736 |
| 659 | 20230622 | 091000 | 1921648251 | 498 | 506 | 506 | 494 | 308431 |
| 660 | 20230622 | 090900 | 1767539429 | 503 | 505 | 519 | 495 | 778665 |
| 661 | 20230622 | 090800 | 1372714006 | 505 | 502 | 507 | 488 | 702711 |
| 662 | 20230622 | 090700 | 1023432378 | 502 | 516 | 517 | 489 | 630156 |
| 663 | 20230622 | 090600 | 700297681 | 516 | 516 | 516 | 516 | 0 |
| 664 | 20230622 | 090500 | 700297681 | 516 | 470 | 516 | 460 | 1350838 |
| 665 | 20230622 | 090400 | 50811118 | 452 | 452 | 452 | 452 | 0 |
| 666 | 20230622 | 090300 | 50811118 | 452 | 452 | 452 | 452 | 0 |
| 667 | 20230622 | 090200 | 50811118 | 452 | 422 | 452 | 422 | 83944 |
| 668 | 20230622 | 090100 | 14236125 | 422 | 416 | 422 | 416 | 28862 |
| 669 | 20230622 | 090000 | 2139081 | 415 | 411 | 415 | 411 | 5203 |