30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 3 | 20230817 | 192800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230817 | 192700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230817 | 192600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230817 | 192500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230817 | 192400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230817 | 192300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230817 | 192200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230817 | 192100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230817 | 192000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230817 | 191900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230817 | 191800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230817 | 191700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230817 | 191600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230817 | 191500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230817 | 191400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230817 | 191300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230817 | 191200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230817 | 191100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230817 | 191000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230817 | 190900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230817 | 190800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230817 | 190700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230817 | 190600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230817 | 190500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230817 | 190400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230817 | 190300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230817 | 190200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230817 | 190100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230817 | 190000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230817 | 185900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 33 | 20230817 | 185800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230817 | 185700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230817 | 185600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230817 | 185500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230817 | 185400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230817 | 185300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230817 | 185200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230817 | 185100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230817 | 185000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230817 | 184900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230817 | 184800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230817 | 184700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230817 | 184600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230817 | 184500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230817 | 184400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230817 | 184300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230817 | 184200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230817 | 184100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230817 | 184000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230817 | 183900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230817 | 183800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230817 | 183700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230817 | 183600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230817 | 183500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230817 | 183400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230817 | 183300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230817 | 183200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230817 | 183100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230817 | 183000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230817 | 182900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 63 | 20230817 | 182800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230817 | 182700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230817 | 182600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230817 | 182500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230817 | 182400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230817 | 182300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230817 | 182200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230817 | 182100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230817 | 182000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230817 | 181900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230817 | 181800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230817 | 181700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230817 | 181600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230817 | 181500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230817 | 181400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230817 | 181300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230817 | 181200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230817 | 181100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230817 | 181000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230817 | 180900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230817 | 180800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230817 | 180700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230817 | 180600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230817 | 180500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230817 | 180400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230817 | 180300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230817 | 180200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230817 | 180100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230817 | 180000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230817 | 175900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 93 | 20230817 | 175800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230817 | 175700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230817 | 175600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230817 | 175500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230817 | 175400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230817 | 175300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230817 | 175200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230817 | 175100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230817 | 175000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230817 | 174900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230817 | 174800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230817 | 174700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230817 | 174600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230817 | 174500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230817 | 174400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230817 | 174300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230817 | 174200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230817 | 174100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230817 | 174000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230817 | 173900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230817 | 173800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230817 | 173700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230817 | 173600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230817 | 173500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230817 | 173400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230817 | 173300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230817 | 173200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230817 | 173100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230817 | 173000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230817 | 172900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 123 | 20230817 | 172800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230817 | 172700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230817 | 172600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230817 | 172500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230817 | 172400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230817 | 172300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230817 | 172200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230817 | 172100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230817 | 172000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230817 | 171900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230817 | 171800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230817 | 171700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230817 | 171600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230817 | 171500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230817 | 171400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230817 | 171300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230817 | 171200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230817 | 171100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230817 | 171000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230817 | 170900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230817 | 170800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230817 | 170700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230817 | 170600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230817 | 170500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230817 | 170400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230817 | 170300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230817 | 170200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230817 | 170100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230817 | 170000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230817 | 165900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 153 | 20230817 | 165800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230817 | 165700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230817 | 165600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230817 | 165500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230817 | 165400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230817 | 165300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230817 | 165200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230817 | 165100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230817 | 165000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230817 | 164900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230817 | 164800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230817 | 164700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230817 | 164600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230817 | 164500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230817 | 164400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230817 | 164300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230817 | 164200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230817 | 164100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230817 | 164000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230817 | 163900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230817 | 163800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230817 | 163700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230817 | 163600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230817 | 163500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230817 | 163400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230817 | 163300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230817 | 163200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230817 | 163100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230817 | 163000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230817 | 162900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 183 | 20230817 | 162800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230817 | 162700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230817 | 162600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230817 | 162500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230817 | 162400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230817 | 162300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230817 | 162200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230817 | 162100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230817 | 162000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230817 | 161900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230817 | 161800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230817 | 161700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230817 | 161600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230817 | 161500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230817 | 161400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230817 | 161300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230817 | 161200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20230817 | 161100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20230817 | 161000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20230817 | 160900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20230817 | 160800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20230817 | 160700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20230817 | 160600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20230817 | 160500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20230817 | 160400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20230817 | 160300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20230817 | 160200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20230817 | 160100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20230817 | 160000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20230817 | 155900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 213 | 20230817 | 155800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20230817 | 155700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20230817 | 155600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20230817 | 155500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20230817 | 155400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20230817 | 155300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20230817 | 155200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20230817 | 155100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20230817 | 155000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20230817 | 154900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20230817 | 154800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20230817 | 154700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20230817 | 154600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20230817 | 154500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20230817 | 154400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20230817 | 154300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20230817 | 154200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20230817 | 154100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20230817 | 154000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20230817 | 153900 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20230817 | 153800 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20230817 | 153700 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20230817 | 153600 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20230817 | 153500 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20230817 | 153400 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20230817 | 153300 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20230817 | 153200 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20230817 | 153100 | 721594203 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20230817 | 153000 | 721594203 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 242 | 20230817 | 152900 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20230817 | 152800 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20230817 | 152700 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20230817 | 152600 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20230817 | 152500 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20230817 | 152400 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20230817 | 152300 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20230817 | 152200 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20230817 | 152100 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20230817 | 152000 | 714237603 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20230817 | 151900 | 714237603 | 2035 | 2035 | 2035 | 2035 | 662 |
| 253 | 20230817 | 151800 | 712890433 | 2035 | 2020 | 2035 | 2020 | 6502 |
| 254 | 20230817 | 151700 | 699756378 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20230817 | 151600 | 699756378 | 2030 | 2030 | 2030 | 2030 | 2429 |
| 256 | 20230817 | 151500 | 694825508 | 2020 | 2025 | 2025 | 2020 | 3018 |
| 257 | 20230817 | 151400 | 688726553 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20230817 | 151300 | 688726553 | 2030 | 2030 | 2030 | 2025 | 303 |
| 259 | 20230817 | 151200 | 688111708 | 2035 | 2025 | 2035 | 2025 | 2 |
| 260 | 20230817 | 151100 | 688107648 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20230817 | 151000 | 688107648 | 2030 | 2030 | 2030 | 2030 | 366 |
| 262 | 20230817 | 150900 | 687364668 | 2030 | 2030 | 2030 | 2030 | 6 |
| 263 | 20230817 | 150800 | 687352488 | 2035 | 2035 | 2035 | 2035 | 13 |
| 264 | 20230817 | 150700 | 687326033 | 2030 | 2030 | 2030 | 2030 | 208 |
| 265 | 20230817 | 150600 | 686903793 | 2030 | 2030 | 2030 | 2030 | 1142 |
| 266 | 20230817 | 150500 | 684585533 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20230817 | 150400 | 684585533 | 2030 | 2035 | 2035 | 2030 | 2 |
| 268 | 20230817 | 150300 | 684581468 | 2035 | 2035 | 2035 | 2035 | 12 |
| 269 | 20230817 | 150200 | 684557048 | 2035 | 2035 | 2035 | 2035 | 2 |
| 270 | 20230817 | 150100 | 684552978 | 2030 | 2030 | 2030 | 2030 | 1015 |
| 271 | 20230817 | 150000 | 682492528 | 2030 | 2030 | 2030 | 2030 | 4 |
| 272 | 20230817 | 145900 | 682484408 | 2035 | 2035 | 2035 | 2035 | 0 |
| 273 | 20230817 | 145800 | 682484408 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20230817 | 145700 | 682484408 | 2035 | 2035 | 2035 | 2035 | 2 |
| 275 | 20230817 | 145600 | 682480338 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20230817 | 145500 | 682480338 | 2030 | 2030 | 2030 | 2030 | 500 |
| 277 | 20230817 | 145400 | 681465338 | 2030 | 2030 | 2030 | 2030 | 4 |
| 278 | 20230817 | 145300 | 681457218 | 2035 | 2030 | 2035 | 2030 | 1397 |
| 279 | 20230817 | 145200 | 678615823 | 2020 | 2020 | 2020 | 2020 | 1027 |
| 280 | 20230817 | 145100 | 676541283 | 2030 | 2030 | 2030 | 2030 | 32 |
| 281 | 20230817 | 145000 | 676476323 | 2030 | 2030 | 2030 | 2030 | 59 |
| 282 | 20230817 | 144900 | 676356553 | 2035 | 2035 | 2035 | 2035 | 176 |
| 283 | 20230817 | 144800 | 675998393 | 2035 | 2035 | 2035 | 2035 | 50 |
| 284 | 20230817 | 144700 | 675896643 | 2020 | 2020 | 2020 | 2020 | 30 |
| 285 | 20230817 | 144600 | 675836043 | 2020 | 2040 | 2040 | 2020 | 137 |
| 286 | 20230817 | 144500 | 675558783 | 2040 | 2040 | 2040 | 2040 | 3 |
| 287 | 20230817 | 144400 | 675552663 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20230817 | 144300 | 675552663 | 2040 | 2040 | 2045 | 2020 | 643 |
| 289 | 20230817 | 144200 | 674240923 | 2020 | 2025 | 2025 | 2020 | 2849 |
| 290 | 20230817 | 144100 | 668485698 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20230817 | 144000 | 668485698 | 2040 | 2040 | 2040 | 2040 | 0 |
| 292 | 20230817 | 143900 | 668485698 | 2040 | 2040 | 2040 | 2040 | 0 |
| 293 | 20230817 | 143800 | 668485698 | 2040 | 2040 | 2040 | 2040 | 0 |
| 294 | 20230817 | 143700 | 668485698 | 2040 | 2040 | 2040 | 2040 | 63 |
| 295 | 20230817 | 143600 | 668357178 | 2025 | 2040 | 2045 | 2025 | 3135 |
| 296 | 20230817 | 143500 | 661998048 | 2045 | 2045 | 2045 | 2045 | 5 |
| 297 | 20230817 | 143400 | 661987823 | 2045 | 2045 | 2045 | 2045 | 1 |
| 298 | 20230817 | 143300 | 661985778 | 2040 | 2045 | 2045 | 2040 | 124 |
| 299 | 20230817 | 143200 | 661732223 | 2040 | 2040 | 2040 | 2040 | 1 |
| 300 | 20230817 | 143100 | 661730183 | 2050 | 2040 | 2050 | 2040 | 41 |
| 301 | 20230817 | 143000 | 661646533 | 2055 | 2055 | 2055 | 2055 | 0 |
| 302 | 20230817 | 142900 | 661646533 | 2055 | 2055 | 2055 | 2055 | 0 |
| 303 | 20230817 | 142800 | 661646533 | 2055 | 2045 | 2055 | 2045 | 446 |
| 304 | 20230817 | 142700 | 660732568 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20230817 | 142600 | 660732568 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20230817 | 142500 | 660732568 | 2045 | 2050 | 2050 | 2040 | 225 |
| 307 | 20230817 | 142400 | 660273338 | 2055 | 2055 | 2055 | 2055 | 1 |
| 308 | 20230817 | 142300 | 660271283 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20230817 | 142200 | 660271283 | 2055 | 2055 | 2055 | 2055 | 0 |
| 310 | 20230817 | 142100 | 660271283 | 2055 | 2055 | 2055 | 2055 | 1 |
| 311 | 20230817 | 142000 | 660269228 | 2050 | 2060 | 2060 | 2050 | 665 |
| 312 | 20230817 | 141900 | 658901928 | 2060 | 2060 | 2060 | 2060 | 80 |
| 313 | 20230817 | 141800 | 658737128 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20230817 | 141700 | 658737128 | 2060 | 2060 | 2060 | 2060 | 1 |
| 315 | 20230817 | 141600 | 658735068 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20230817 | 141500 | 658735068 | 2050 | 2050 | 2050 | 2050 | 100 |
| 317 | 20230817 | 141400 | 658530068 | 2050 | 2050 | 2050 | 2050 | 800 |
| 318 | 20230817 | 141300 | 656890068 | 2050 | 2050 | 2050 | 2050 | 1104 |
| 319 | 20230817 | 141200 | 654626868 | 2050 | 2050 | 2050 | 2050 | 2 |
| 320 | 20230817 | 141100 | 654622768 | 2050 | 2050 | 2050 | 2050 | 1 |
| 321 | 20230817 | 141000 | 654620718 | 2040 | 2045 | 2045 | 2040 | 2340 |
| 322 | 20230817 | 140900 | 649847093 | 2040 | 2040 | 2040 | 2040 | 1 |
| 323 | 20230817 | 140800 | 649845053 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20230817 | 140700 | 649845053 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20230817 | 140600 | 649845053 | 2050 | 2045 | 2050 | 2045 | 424 |
| 326 | 20230817 | 140500 | 648977968 | 2045 | 2045 | 2045 | 2045 | 76 |
| 327 | 20230817 | 140400 | 648822548 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20230817 | 140300 | 648822548 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20230817 | 140200 | 648822548 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20230817 | 140100 | 648822548 | 2050 | 2035 | 2050 | 2030 | 5 |
| 331 | 20230817 | 140000 | 648812363 | 2050 | 2030 | 2050 | 2030 | 56 |
| 332 | 20230817 | 135900 | 648698648 | 2030 | 2030 | 2030 | 2030 | 37 |
| 333 | 20230817 | 135800 | 648623538 | 2045 | 2040 | 2045 | 2040 | 446 |
| 334 | 20230817 | 135700 | 647711643 | 2040 | 2035 | 2040 | 2035 | 53 |
| 335 | 20230817 | 135600 | 647603783 | 2045 | 2035 | 2045 | 2035 | 36 |
| 336 | 20230817 | 135500 | 647530513 | 2035 | 2035 | 2035 | 2035 | 52 |
| 337 | 20230817 | 135400 | 647424693 | 2040 | 2040 | 2040 | 2040 | 0 |
| 338 | 20230817 | 135300 | 647424693 | 2040 | 2040 | 2040 | 2040 | 1 |
| 339 | 20230817 | 135200 | 647422653 | 2035 | 2045 | 2045 | 2035 | 84 |
| 340 | 20230817 | 135100 | 647251693 | 2045 | 2040 | 2045 | 2040 | 152 |
| 341 | 20230817 | 135000 | 646941033 | 2035 | 2040 | 2045 | 2035 | 207 |
| 342 | 20230817 | 134900 | 646518243 | 2035 | 2035 | 2035 | 2035 | 35 |
| 343 | 20230817 | 134800 | 646447018 | 2040 | 2035 | 2040 | 2035 | 2 |
| 344 | 20230817 | 134700 | 646442943 | 2035 | 2045 | 2050 | 2035 | 56 |
| 345 | 20230817 | 134600 | 646328933 | 2050 | 2050 | 2055 | 2045 | 1413 |
| 346 | 20230817 | 134500 | 643432278 | 2050 | 2050 | 2055 | 2050 | 163 |
| 347 | 20230817 | 134400 | 643098118 | 2050 | 2050 | 2050 | 2050 | 2514 |
| 348 | 20230817 | 134300 | 637944418 | 2055 | 2045 | 2055 | 2040 | 4092 |
| 349 | 20230817 | 134200 | 629559273 | 2045 | 2050 | 2050 | 2045 | 989 |
| 350 | 20230817 | 134100 | 627535268 | 2050 | 2050 | 2050 | 2050 | 4 |
| 351 | 20230817 | 134000 | 627527068 | 2045 | 2045 | 2050 | 2045 | 1278 |
| 352 | 20230817 | 133900 | 624907608 | 2050 | 2045 | 2050 | 2045 | 172 |
| 353 | 20230817 | 133800 | 624555508 | 2050 | 2045 | 2050 | 2045 | 53 |
| 354 | 20230817 | 133700 | 624447118 | 2055 | 2045 | 2055 | 2045 | 35 |
| 355 | 20230817 | 133600 | 624375533 | 2055 | 2065 | 2065 | 2055 | 9 |
| 356 | 20230817 | 133500 | 624357028 | 2045 | 2055 | 2060 | 2045 | 1552 |
| 357 | 20230817 | 133400 | 621160993 | 2060 | 2065 | 2065 | 2055 | 106 |
| 358 | 20230817 | 133300 | 620942733 | 2065 | 2055 | 2065 | 2045 | 76 |
| 359 | 20230817 | 133200 | 620787043 | 2060 | 2050 | 2060 | 2050 | 500 |
| 360 | 20230817 | 133100 | 619757423 | 2060 | 2045 | 2060 | 2045 | 80 |
| 361 | 20230817 | 133000 | 619593443 | 2055 | 2055 | 2055 | 2055 | 55 |
| 362 | 20230817 | 132900 | 619480418 | 2060 | 2060 | 2065 | 2045 | 107 |
| 363 | 20230817 | 132800 | 619260788 | 2065 | 2050 | 2065 | 2045 | 649 |
| 364 | 20230817 | 132700 | 617924448 | 2055 | 2055 | 2055 | 2055 | 30 |
| 365 | 20230817 | 132600 | 617862798 | 2060 | 2045 | 2060 | 2045 | 53 |
| 366 | 20230817 | 132500 | 617754398 | 2060 | 2060 | 2060 | 2060 | 0 |
| 367 | 20230817 | 132400 | 617754398 | 2060 | 2045 | 2060 | 2045 | 284 |
| 368 | 20230817 | 132300 | 617170883 | 2045 | 2060 | 2060 | 2045 | 216 |
| 369 | 20230817 | 132200 | 616726703 | 2060 | 2050 | 2060 | 2050 | 333 |
| 370 | 20230817 | 132100 | 616042728 | 2055 | 2050 | 2055 | 2050 | 130 |
| 371 | 20230817 | 132000 | 615776213 | 2050 | 2050 | 2050 | 2050 | 551 |
| 372 | 20230817 | 131900 | 614646663 | 2045 | 2045 | 2050 | 2045 | 54 |
| 373 | 20230817 | 131800 | 614536228 | 2045 | 2040 | 2045 | 2040 | 492 |
| 374 | 20230817 | 131700 | 613530773 | 2045 | 2030 | 2045 | 2030 | 14 |
| 375 | 20230817 | 131600 | 613502338 | 2025 | 2025 | 2025 | 2025 | 121 |
| 376 | 20230817 | 131500 | 613257313 | 2030 | 2025 | 2030 | 2025 | 251 |
| 377 | 20230817 | 131400 | 612749033 | 2030 | 2035 | 2035 | 2030 | 42 |
| 378 | 20230817 | 131300 | 612663673 | 2050 | 2035 | 2050 | 2035 | 446 |
| 379 | 20230817 | 131200 | 611750468 | 2035 | 2035 | 2035 | 2035 | 51 |
| 380 | 20230817 | 131100 | 611646683 | 2035 | 2035 | 2035 | 2035 | 52 |
| 381 | 20230817 | 131000 | 611540863 | 2050 | 2035 | 2050 | 2035 | 4 |
| 382 | 20230817 | 130900 | 611532708 | 2035 | 2035 | 2050 | 2035 | 51 |
| 383 | 20230817 | 130800 | 611428908 | 2050 | 2040 | 2050 | 2040 | 38 |
| 384 | 20230817 | 130700 | 611351378 | 2050 | 2040 | 2050 | 2040 | 54 |
| 385 | 20230817 | 130600 | 611241208 | 2050 | 2045 | 2050 | 2040 | 2001 |
| 386 | 20230817 | 130500 | 607158773 | 2050 | 2045 | 2050 | 2045 | 373 |
| 387 | 20230817 | 130400 | 606395978 | 2045 | 2045 | 2045 | 2045 | 52 |
| 388 | 20230817 | 130300 | 606289638 | 2055 | 2040 | 2055 | 2040 | 40 |
| 389 | 20230817 | 130200 | 606207838 | 2045 | 2040 | 2045 | 2040 | 88 |
| 390 | 20230817 | 130100 | 606028313 | 2055 | 2055 | 2055 | 2055 | 0 |
| 391 | 20230817 | 130000 | 606028313 | 2055 | 2050 | 2055 | 2050 | 24 |
| 392 | 20230817 | 125900 | 605979028 | 2050 | 2055 | 2055 | 2050 | 82 |
| 393 | 20230817 | 125800 | 605810923 | 2055 | 2055 | 2055 | 2050 | 599 |
| 394 | 20230817 | 125700 | 604580478 | 2055 | 2050 | 2055 | 2050 | 90 |
| 395 | 20230817 | 125600 | 604395968 | 2055 | 2055 | 2055 | 2050 | 303 |
| 396 | 20230817 | 125500 | 603774803 | 2055 | 2050 | 2055 | 2050 | 53 |
| 397 | 20230817 | 125400 | 603666148 | 2055 | 2050 | 2055 | 2050 | 73 |
| 398 | 20230817 | 125300 | 603516488 | 2050 | 2055 | 2055 | 2050 | 1136 |
| 399 | 20230817 | 125200 | 601187003 | 2060 | 2060 | 2065 | 2060 | 550 |
| 400 | 20230817 | 125100 | 600053903 | 2060 | 2065 | 2065 | 2060 | 1673 |
| 401 | 20230817 | 125000 | 596607218 | 2065 | 2075 | 2075 | 2065 | 1533 |
| 402 | 20230817 | 124900 | 593440008 | 2075 | 2070 | 2075 | 2065 | 240 |
| 403 | 20230817 | 124800 | 592942208 | 2070 | 2060 | 2075 | 2060 | 5666 |
| 404 | 20230817 | 124700 | 581225193 | 2050 | 2050 | 2055 | 2050 | 6914 |
| 405 | 20230817 | 124600 | 567042678 | 2040 | 2030 | 2045 | 2030 | 4168 |
| 406 | 20230817 | 124500 | 558546313 | 2015 | 2015 | 2015 | 2015 | 52 |
| 407 | 20230817 | 124400 | 558441533 | 2015 | 2015 | 2015 | 2015 | 0 |
| 408 | 20230817 | 124300 | 558441533 | 2015 | 2025 | 2030 | 2015 | 499 |
| 409 | 20230817 | 124200 | 557429523 | 2020 | 2020 | 2020 | 2020 | 1 |
| 410 | 20230817 | 124100 | 557427503 | 2020 | 2020 | 2020 | 2020 | 36 |
| 411 | 20230817 | 124000 | 557354783 | 2015 | 2020 | 2020 | 2015 | 2354 |
| 412 | 20230817 | 123900 | 552599963 | 2025 | 2025 | 2025 | 2025 | 500 |
| 413 | 20230817 | 123800 | 551587463 | 2020 | 2020 | 2020 | 2020 | 52 |
| 414 | 20230817 | 123700 | 551482423 | 2020 | 2035 | 2035 | 2020 | 2 |
| 415 | 20230817 | 123600 | 551478368 | 2030 | 2020 | 2030 | 2020 | 1303 |
| 416 | 20230817 | 123500 | 548838278 | 2020 | 2025 | 2025 | 2020 | 225 |
| 417 | 20230817 | 123400 | 548382913 | 2020 | 2020 | 2020 | 2020 | 1710 |
| 418 | 20230817 | 123300 | 544928713 | 2015 | 2015 | 2025 | 2015 | 2116 |
| 419 | 20230817 | 123200 | 540647663 | 2020 | 2020 | 2020 | 2020 | 554 |
| 420 | 20230817 | 123100 | 539528583 | 2020 | 2020 | 2020 | 2020 | 500 |
| 421 | 20230817 | 123000 | 538518583 | 2015 | 2025 | 2030 | 2015 | 2455 |
| 422 | 20230817 | 122900 | 533535908 | 2030 | 2030 | 2030 | 2030 | 1 |
| 423 | 20230817 | 122800 | 533533878 | 2005 | 2030 | 2035 | 2005 | 999 |
| 424 | 20230817 | 122700 | 531517323 | 2025 | 2010 | 2025 | 2010 | 5003 |
| 425 | 20230817 | 122600 | 521398553 | 2005 | 2000 | 2005 | 2000 | 88 |
| 426 | 20230817 | 122500 | 521222373 | 2000 | 2000 | 2000 | 2000 | 0 |
| 427 | 20230817 | 122400 | 521222373 | 2000 | 2000 | 2000 | 2000 | 0 |
| 428 | 20230817 | 122300 | 521222373 | 2000 | 2005 | 2020 | 2000 | 5056 |
| 429 | 20230817 | 122200 | 511039253 | 2005 | 2010 | 2010 | 2005 | 7 |
| 430 | 20230817 | 122100 | 511025213 | 1995 | 2000 | 2010 | 1995 | 10052 |
| 431 | 20230817 | 122000 | 490842228 | 2000 | 1997 | 2000 | 1997 | 1156 |
| 432 | 20230817 | 121900 | 488530447 | 1995 | 1995 | 1995 | 1995 | 161 |
| 433 | 20230817 | 121800 | 488209252 | 1995 | 1995 | 1995 | 1995 | 52 |
| 434 | 20230817 | 121700 | 488105512 | 1995 | 1996 | 1996 | 1995 | 512 |
| 435 | 20230817 | 121600 | 487083571 | 1996 | 1996 | 1996 | 1996 | 579 |
| 436 | 20230817 | 121500 | 485927887 | 1996 | 1996 | 1996 | 1996 | 0 |
| 437 | 20230817 | 121400 | 485927887 | 1996 | 1996 | 1996 | 1996 | 552 |
| 438 | 20230817 | 121300 | 484826095 | 2000 | 1997 | 2000 | 1997 | 447 |
| 439 | 20230817 | 121200 | 483932377 | 1996 | 1996 | 1996 | 1996 | 366 |
| 440 | 20230817 | 121100 | 483201841 | 1996 | 1996 | 1996 | 1996 | 52 |
| 441 | 20230817 | 121000 | 483098049 | 1996 | 1996 | 1996 | 1996 | 27 |
| 442 | 20230817 | 120900 | 483044157 | 1995 | 1993 | 1995 | 1993 | 88 |
| 443 | 20230817 | 120800 | 482868701 | 1993 | 1993 | 1993 | 1993 | 0 |
| 444 | 20230817 | 120700 | 482868701 | 1993 | 1993 | 1993 | 1993 | 17 |
| 445 | 20230817 | 120600 | 482834820 | 1993 | 1994 | 1996 | 1993 | 165 |
| 446 | 20230817 | 120500 | 482505744 | 1993 | 1993 | 1993 | 1993 | 0 |
| 447 | 20230817 | 120400 | 482505744 | 1993 | 1994 | 1994 | 1993 | 671 |
| 448 | 20230817 | 120300 | 481167822 | 1994 | 1994 | 1994 | 1994 | 11 |
| 449 | 20230817 | 120200 | 481145888 | 1994 | 1995 | 1995 | 1994 | 138 |
| 450 | 20230817 | 120100 | 480870638 | 1995 | 1995 | 1995 | 1995 | 0 |
| 451 | 20230817 | 120000 | 480870638 | 1995 | 1995 | 1995 | 1995 | 36 |
| 452 | 20230817 | 115900 | 480798818 | 1995 | 1995 | 1996 | 1995 | 198 |
| 453 | 20230817 | 115800 | 480403782 | 1996 | 1996 | 1996 | 1995 | 883 |
| 454 | 20230817 | 115700 | 478641350 | 1995 | 1995 | 1995 | 1995 | 52 |
| 455 | 20230817 | 115600 | 478537610 | 1995 | 1995 | 1995 | 1995 | 0 |
| 456 | 20230817 | 115500 | 478537610 | 1995 | 1996 | 1996 | 1995 | 238 |
| 457 | 20230817 | 115400 | 478062799 | 1996 | 1995 | 1996 | 1995 | 175 |
| 458 | 20230817 | 115300 | 477713671 | 1995 | 1995 | 1995 | 1995 | 0 |
| 459 | 20230817 | 115200 | 477713671 | 1995 | 1995 | 1995 | 1995 | 88 |
| 460 | 20230817 | 115100 | 477538111 | 1996 | 1996 | 1996 | 1996 | 0 |
| 461 | 20230817 | 115000 | 477538111 | 1996 | 1994 | 1996 | 1994 | 1360 |
| 462 | 20230817 | 114900 | 474826011 | 1994 | 1994 | 1994 | 1994 | 72 |
| 463 | 20230817 | 114800 | 474682443 | 1995 | 1995 | 1995 | 1995 | 0 |
| 464 | 20230817 | 114700 | 474682443 | 1995 | 1995 | 1995 | 1995 | 109 |
| 465 | 20230817 | 114600 | 474464988 | 1995 | 1995 | 1995 | 1995 | 46 |
| 466 | 20230817 | 114500 | 474373218 | 1995 | 1996 | 1996 | 1995 | 282 |
| 467 | 20230817 | 114400 | 473810577 | 2000 | 2000 | 2000 | 2000 | 0 |
| 468 | 20230817 | 114300 | 473810577 | 2000 | 1995 | 2000 | 1995 | 448 |
| 469 | 20230817 | 114200 | 472915078 | 1995 | 1995 | 1995 | 1994 | 60 |
| 470 | 20230817 | 114100 | 472795430 | 1997 | 1997 | 1997 | 1997 | 1 |
| 471 | 20230817 | 114000 | 472793433 | 1994 | 1994 | 1994 | 1994 | 52 |
| 472 | 20230817 | 113900 | 472689745 | 1994 | 1994 | 1994 | 1994 | 8 |
| 473 | 20230817 | 113800 | 472673793 | 1994 | 1994 | 1994 | 1994 | 52 |
| 474 | 20230817 | 113700 | 472570105 | 1994 | 1994 | 1994 | 1994 | 43 |
| 475 | 20230817 | 113600 | 472484363 | 1993 | 1993 | 1993 | 1993 | 0 |
| 476 | 20230817 | 113500 | 472484363 | 1993 | 1994 | 1994 | 1993 | 1548 |
| 477 | 20230817 | 113400 | 469397703 | 1994 | 1994 | 1994 | 1994 | 73 |
| 478 | 20230817 | 113300 | 469252141 | 1994 | 1994 | 1994 | 1994 | 52 |
| 479 | 20230817 | 113200 | 469148453 | 1993 | 1993 | 1993 | 1993 | 0 |
| 480 | 20230817 | 113100 | 469148453 | 1993 | 1993 | 1993 | 1993 | 0 |
| 481 | 20230817 | 113000 | 469148453 | 1993 | 1993 | 1993 | 1993 | 52 |
| 482 | 20230817 | 112900 | 469044817 | 2000 | 2000 | 2000 | 2000 | 2 |
| 483 | 20230817 | 112800 | 469040817 | 1993 | 1999 | 2000 | 1993 | 500 |
| 484 | 20230817 | 112700 | 468041184 | 1999 | 1993 | 1999 | 1993 | 44 |
| 485 | 20230817 | 112600 | 467953439 | 1993 | 1994 | 1994 | 1992 | 76 |
| 486 | 20230817 | 112500 | 467801996 | 1994 | 1992 | 1995 | 1990 | 22 |
| 487 | 20230817 | 112400 | 467758168 | 1992 | 1992 | 1992 | 1992 | 5 |
| 488 | 20230817 | 112300 | 467748208 | 1992 | 1992 | 1992 | 1992 | 2 |
| 489 | 20230817 | 112200 | 467744224 | 1993 | 1997 | 1997 | 1993 | 6 |
| 490 | 20230817 | 112100 | 467732255 | 1998 | 2000 | 2000 | 1998 | 27 |
| 491 | 20230817 | 112000 | 467678268 | 2000 | 1996 | 2000 | 1996 | 440 |
| 492 | 20230817 | 111900 | 466799013 | 1990 | 1990 | 1990 | 1990 | 1 |
| 493 | 20230817 | 111800 | 466797023 | 1994 | 1994 | 1994 | 1994 | 0 |
| 494 | 20230817 | 111700 | 466797023 | 1994 | 1994 | 1994 | 1994 | 0 |
| 495 | 20230817 | 111600 | 466797023 | 1994 | 1994 | 1994 | 1994 | 1188 |
| 496 | 20230817 | 111500 | 464428151 | 1994 | 1984 | 1994 | 1984 | 48 |
| 497 | 20230817 | 111400 | 464332879 | 1996 | 1996 | 1996 | 1996 | 4 |
| 498 | 20230817 | 111300 | 464324895 | 1999 | 1999 | 1999 | 1999 | 447 |
| 499 | 20230817 | 111200 | 463431342 | 1992 | 1983 | 1992 | 1983 | 2496 |
| 500 | 20230817 | 111100 | 458481756 | 1983 | 1983 | 1983 | 1983 | 1204 |
| 501 | 20230817 | 111000 | 456094224 | 1983 | 1983 | 1983 | 1983 | 213 |
| 502 | 20230817 | 110900 | 455671845 | 1983 | 1983 | 1983 | 1983 | 185 |
| 503 | 20230817 | 110800 | 455304990 | 1982 | 1982 | 1982 | 1982 | 0 |
| 504 | 20230817 | 110700 | 455304990 | 1982 | 1990 | 1990 | 1982 | 150 |
| 505 | 20230817 | 110600 | 455007290 | 1990 | 1990 | 1990 | 1990 | 0 |
| 506 | 20230817 | 110500 | 455007290 | 1990 | 1982 | 1990 | 1982 | 601 |
| 507 | 20230817 | 110400 | 453816100 | 1984 | 1982 | 1984 | 1982 | 692 |
| 508 | 20230817 | 110300 | 452443174 | 1982 | 1982 | 1982 | 1982 | 1183 |
| 509 | 20230817 | 110200 | 450098468 | 1980 | 1982 | 1982 | 1980 | 613 |
| 510 | 20230817 | 110100 | 448884696 | 1980 | 1981 | 1981 | 1980 | 6149 |
| 511 | 20230817 | 110000 | 436708485 | 1981 | 1982 | 1983 | 1981 | 1296 |
| 512 | 20230817 | 105900 | 434139791 | 1982 | 1984 | 1985 | 1982 | 1341 |
| 513 | 20230817 | 105800 | 431480092 | 1984 | 1983 | 1984 | 1982 | 657 |
| 514 | 20230817 | 105700 | 430177220 | 1983 | 1983 | 1983 | 1983 | 0 |
| 515 | 20230817 | 105600 | 430177220 | 1983 | 1986 | 1986 | 1983 | 5236 |
| 516 | 20230817 | 105500 | 419784562 | 1987 | 1988 | 1988 | 1987 | 132 |
| 517 | 20230817 | 105400 | 419522197 | 1989 | 1990 | 1990 | 1989 | 551 |
| 518 | 20230817 | 105300 | 418425708 | 1991 | 1991 | 1991 | 1991 | 5 |
| 519 | 20230817 | 105200 | 418415753 | 1994 | 1994 | 1994 | 1994 | 0 |
| 520 | 20230817 | 105100 | 418415753 | 1994 | 2000 | 2000 | 1994 | 138 |
| 521 | 20230817 | 105000 | 418140523 | 1994 | 1991 | 1994 | 1986 | 659 |
| 522 | 20230817 | 104900 | 416829268 | 1991 | 1991 | 1991 | 1991 | 100 |
| 523 | 20230817 | 104800 | 416630168 | 1991 | 1991 | 1991 | 1991 | 2 |
| 524 | 20230817 | 104700 | 416626186 | 1994 | 1994 | 1994 | 1994 | 0 |
| 525 | 20230817 | 104600 | 416626186 | 1994 | 1994 | 1994 | 1994 | 60 |
| 526 | 20230817 | 104500 | 416506546 | 1994 | 1994 | 1994 | 1994 | 20 |
| 527 | 20230817 | 104400 | 416466666 | 1995 | 1995 | 1995 | 1995 | 0 |
| 528 | 20230817 | 104300 | 416466666 | 1995 | 1994 | 1995 | 1990 | 1552 |
| 529 | 20230817 | 104200 | 413375626 | 1990 | 1986 | 1990 | 1986 | 2239 |
| 530 | 20230817 | 104100 | 408924964 | 1985 | 1985 | 1985 | 1985 | 0 |
| 531 | 20230817 | 104000 | 408924964 | 1985 | 1985 | 1985 | 1985 | 0 |
| 532 | 20230817 | 103900 | 408924964 | 1985 | 1985 | 1985 | 1985 | 0 |
| 533 | 20230817 | 103800 | 408924964 | 1985 | 1986 | 1986 | 1985 | 1852 |
| 534 | 20230817 | 103700 | 405247990 | 1987 | 1986 | 1987 | 1986 | 1050 |
| 535 | 20230817 | 103600 | 403162640 | 1986 | 1986 | 1986 | 1986 | 1786 |
| 536 | 20230817 | 103500 | 399615644 | 1987 | 1987 | 1987 | 1987 | 100 |
| 537 | 20230817 | 103400 | 399416944 | 1990 | 1990 | 1990 | 1990 | 1 |
| 538 | 20230817 | 103300 | 399414954 | 1990 | 1985 | 1990 | 1985 | 94 |
| 539 | 20230817 | 103200 | 399228264 | 1987 | 1987 | 1987 | 1987 | 0 |
| 540 | 20230817 | 103100 | 399228264 | 1987 | 1989 | 1989 | 1987 | 730 |
| 541 | 20230817 | 103000 | 397777597 | 1989 | 1989 | 1989 | 1989 | 0 |
| 542 | 20230817 | 102900 | 397777597 | 1989 | 1986 | 1989 | 1986 | 139 |
| 543 | 20230817 | 102800 | 397501132 | 1987 | 1988 | 1989 | 1987 | 449 |
| 544 | 20230817 | 102700 | 396608080 | 1986 | 1988 | 1988 | 1986 | 7 |
| 545 | 20230817 | 102600 | 396594168 | 1988 | 1984 | 1988 | 1984 | 104 |
| 546 | 20230817 | 102500 | 396387432 | 1985 | 1988 | 1988 | 1985 | 1203 |
| 547 | 20230817 | 102400 | 393998567 | 1988 | 1988 | 1988 | 1988 | 0 |
| 548 | 20230817 | 102300 | 393998567 | 1988 | 1988 | 1988 | 1987 | 3973 |
| 549 | 20230817 | 102200 | 386103542 | 1988 | 1988 | 1988 | 1988 | 512 |
| 550 | 20230817 | 102100 | 385085686 | 1988 | 1988 | 1988 | 1987 | 265 |
| 551 | 20230817 | 102000 | 384558867 | 1988 | 1993 | 1993 | 1988 | 9197 |
| 552 | 20230817 | 101900 | 366245881 | 1992 | 1993 | 1993 | 1992 | 3018 |
| 553 | 20230817 | 101800 | 360231786 | 1993 | 1995 | 1995 | 1993 | 45 |
| 554 | 20230817 | 101700 | 360142099 | 1995 | 1995 | 1995 | 1995 | 686 |
| 555 | 20230817 | 101600 | 358773529 | 1993 | 1993 | 1995 | 1993 | 2689 |
| 556 | 20230817 | 101500 | 353414322 | 1995 | 1994 | 1995 | 1994 | 1969 |
| 557 | 20230817 | 101400 | 349487850 | 1995 | 1995 | 1995 | 1995 | 3 |
| 558 | 20230817 | 101300 | 349481865 | 1994 | 2005 | 2005 | 1994 | 448 |
| 559 | 20230817 | 101200 | 348583636 | 1995 | 1999 | 1999 | 1995 | 10902 |
| 560 | 20230817 | 101100 | 326813748 | 2005 | 2000 | 2010 | 2000 | 5451 |
| 561 | 20230817 | 101000 | 315911488 | 2000 | 2005 | 2005 | 2000 | 14612 |
| 562 | 20230817 | 100900 | 286683488 | 2005 | 2010 | 2010 | 2005 | 90 |
| 563 | 20230817 | 100800 | 286502593 | 2010 | 2010 | 2010 | 2010 | 486 |
| 564 | 20230817 | 100700 | 285525733 | 2010 | 2010 | 2010 | 2010 | 0 |
| 565 | 20230817 | 100600 | 285525733 | 2010 | 2010 | 2010 | 2010 | 0 |
| 566 | 20230817 | 100500 | 285525733 | 2010 | 2010 | 2010 | 2010 | 0 |
| 567 | 20230817 | 100400 | 285525733 | 2010 | 2010 | 2010 | 2010 | 1514 |
| 568 | 20230817 | 100300 | 282482593 | 2010 | 2010 | 2010 | 2010 | 856 |
| 569 | 20230817 | 100200 | 280762033 | 2010 | 2010 | 2010 | 2010 | 145 |
| 570 | 20230817 | 100100 | 280470583 | 2000 | 2000 | 2000 | 2000 | 2500 |
| 571 | 20230817 | 100000 | 275470583 | 2010 | 2010 | 2010 | 2010 | 1 |
| 572 | 20230817 | 095900 | 275468573 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 573 | 20230817 | 095800 | 271468573 | 2000 | 2010 | 2010 | 2000 | 6510 |
| 574 | 20230817 | 095700 | 258443783 | 2000 | 2010 | 2010 | 2000 | 2001 |
| 575 | 20230817 | 095600 | 254435303 | 2005 | 2005 | 2005 | 2005 | 0 |
| 576 | 20230817 | 095500 | 254435303 | 2005 | 2010 | 2010 | 2005 | 2329 |
| 577 | 20230817 | 095400 | 249757258 | 2010 | 2015 | 2015 | 2010 | 234 |
| 578 | 20230817 | 095300 | 249286913 | 2015 | 2015 | 2015 | 2015 | 2828 |
| 579 | 20230817 | 095200 | 243588493 | 2015 | 2015 | 2015 | 2015 | 14 |
| 580 | 20230817 | 095100 | 243560283 | 2025 | 2025 | 2025 | 2025 | 2469 |
| 581 | 20230817 | 095000 | 238560558 | 2025 | 2020 | 2025 | 2020 | 2625 |
| 582 | 20230817 | 094900 | 233244988 | 2015 | 2015 | 2015 | 2015 | 1938 |
| 583 | 20230817 | 094800 | 229339918 | 2010 | 2010 | 2010 | 2010 | 500 |
| 584 | 20230817 | 094700 | 228334918 | 2015 | 2015 | 2015 | 2015 | 0 |
| 585 | 20230817 | 094600 | 228334918 | 2015 | 2015 | 2015 | 2015 | 100 |
| 586 | 20230817 | 094500 | 228133418 | 2015 | 2015 | 2015 | 2015 | 773 |
| 587 | 20230817 | 094400 | 226575823 | 1998 | 1998 | 1998 | 1998 | 1 |
| 588 | 20230817 | 094300 | 226573825 | 1996 | 2010 | 2010 | 1996 | 1531 |
| 589 | 20230817 | 094200 | 223512091 | 2010 | 2010 | 2010 | 2010 | 0 |
| 590 | 20230817 | 094100 | 223512091 | 2010 | 2010 | 2010 | 2005 | 120 |
| 591 | 20230817 | 094000 | 223271391 | 2025 | 2025 | 2025 | 2025 | 0 |
| 592 | 20230817 | 093900 | 223271391 | 2025 | 2025 | 2025 | 2025 | 0 |
| 593 | 20230817 | 093800 | 223271391 | 2025 | 2025 | 2025 | 2000 | 54 |
| 594 | 20230817 | 093700 | 223163341 | 1995 | 2000 | 2025 | 1995 | 6219 |
| 595 | 20230817 | 093600 | 210679496 | 1997 | 2005 | 2005 | 1997 | 1353 |
| 596 | 20230817 | 093500 | 207976158 | 2030 | 2015 | 2030 | 2015 | 4 |
| 597 | 20230817 | 093400 | 207968053 | 2005 | 1994 | 2010 | 1994 | 4382 |
| 598 | 20230817 | 093300 | 199202829 | 1993 | 2010 | 2010 | 1991 | 16457 |
| 599 | 20230817 | 093200 | 166292905 | 2005 | 2010 | 2010 | 2005 | 910 |
| 600 | 20230817 | 093100 | 164467870 | 2010 | 2010 | 2010 | 2010 | 2888 |
| 601 | 20230817 | 093000 | 158662990 | 2015 | 2020 | 2020 | 2015 | 6037 |
| 602 | 20230817 | 092900 | 146493190 | 2035 | 2020 | 2035 | 2020 | 118 |
| 603 | 20230817 | 092800 | 146253930 | 2020 | 2035 | 2035 | 2020 | 51 |
| 604 | 20230817 | 092700 | 146150895 | 2020 | 2020 | 2020 | 2020 | 0 |
| 605 | 20230817 | 092600 | 146150895 | 2020 | 2040 | 2040 | 2020 | 285 |
| 606 | 20230817 | 092500 | 145573960 | 2030 | 2030 | 2030 | 2030 | 355 |
| 607 | 20230817 | 092400 | 144853310 | 2030 | 2030 | 2030 | 2030 | 76 |
| 608 | 20230817 | 092300 | 144699030 | 2025 | 2020 | 2025 | 2020 | 2 |
| 609 | 20230817 | 092200 | 144694985 | 2025 | 2025 | 2025 | 2025 | 100 |
| 610 | 20230817 | 092100 | 144492485 | 2025 | 2020 | 2025 | 2020 | 343 |
| 611 | 20230817 | 092000 | 143799560 | 2025 | 2030 | 2030 | 2025 | 1782 |
| 612 | 20230817 | 091900 | 140189415 | 2045 | 2045 | 2045 | 2040 | 89 |
| 613 | 20230817 | 091800 | 140007415 | 2045 | 2025 | 2045 | 2010 | 7156 |
| 614 | 20230817 | 091700 | 125537220 | 2025 | 2025 | 2025 | 2025 | 1215 |
| 615 | 20230817 | 091600 | 123076845 | 2025 | 2025 | 2025 | 2025 | 246 |
| 616 | 20230817 | 091500 | 122578695 | 2025 | 2025 | 2025 | 2025 | 588 |
| 617 | 20230817 | 091400 | 121387995 | 2025 | 2030 | 2030 | 2025 | 463 |
| 618 | 20230817 | 091300 | 120448920 | 2025 | 2040 | 2040 | 2025 | 55 |
| 619 | 20230817 | 091200 | 120337445 | 2025 | 2035 | 2040 | 2025 | 377 |
| 620 | 20230817 | 091100 | 119573960 | 2040 | 2030 | 2040 | 2015 | 7760 |
| 621 | 20230817 | 091000 | 103930980 | 2030 | 2035 | 2035 | 2030 | 10539 |
| 622 | 20230817 | 090900 | 82536250 | 2035 | 2045 | 2050 | 2035 | 1293 |
| 623 | 20230817 | 090800 | 79895885 | 2030 | 2040 | 2040 | 2030 | 3409 |
| 624 | 20230817 | 090700 | 72968570 | 2050 | 2040 | 2050 | 2035 | 8929 |
| 625 | 20230817 | 090600 | 54748050 | 2040 | 2040 | 2040 | 2040 | 342 |
| 626 | 20230817 | 090500 | 54050370 | 2040 | 2055 | 2055 | 2040 | 2717 |
| 627 | 20230817 | 090400 | 48493000 | 2055 | 2050 | 2055 | 2045 | 1338 |
| 628 | 20230817 | 090300 | 45756680 | 2040 | 2050 | 2050 | 2040 | 4827 |
| 629 | 20230817 | 090200 | 35881830 | 2050 | 2070 | 2070 | 2050 | 1387 |
| 630 | 20230817 | 090100 | 33037100 | 2060 | 2035 | 2070 | 2030 | 8556 |
| 631 | 20230817 | 090000 | 15542655 | 2035 | 2030 | 2035 | 2030 | 7651 |