32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 3 | 20230530 | 194000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230530 | 193900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230530 | 193800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230530 | 193700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230530 | 193600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230530 | 193500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230530 | 193400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230530 | 193300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230530 | 193200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230530 | 193100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230530 | 193000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230530 | 192900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230530 | 192800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230530 | 192700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230530 | 192600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230530 | 192500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230530 | 192400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230530 | 192300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230530 | 192200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230530 | 192100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230530 | 192000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230530 | 191900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230530 | 191800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230530 | 191700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230530 | 191600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230530 | 191500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230530 | 191400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230530 | 191300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230530 | 191200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230530 | 191100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 33 | 20230530 | 191000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230530 | 190900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230530 | 190800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230530 | 190700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230530 | 190600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230530 | 190500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230530 | 190400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230530 | 190300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230530 | 190200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230530 | 190100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230530 | 190000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230530 | 185900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230530 | 185800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230530 | 185700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230530 | 185600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230530 | 185500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230530 | 185400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230530 | 185300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230530 | 185200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230530 | 185100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230530 | 185000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230530 | 184900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230530 | 184800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230530 | 184700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230530 | 184600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230530 | 184500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230530 | 184400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230530 | 184300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230530 | 184200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230530 | 184100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 63 | 20230530 | 184000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230530 | 183900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230530 | 183800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230530 | 183700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230530 | 183600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230530 | 183500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230530 | 183400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230530 | 183300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230530 | 183200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230530 | 183100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230530 | 183000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230530 | 182900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230530 | 182800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230530 | 182700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230530 | 182600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230530 | 182500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230530 | 182400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230530 | 182300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230530 | 182200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230530 | 182100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230530 | 182000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230530 | 181900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230530 | 181800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230530 | 181700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230530 | 181600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230530 | 181500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230530 | 181400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230530 | 181300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230530 | 181200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230530 | 181100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 93 | 20230530 | 181000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230530 | 180900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230530 | 180800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230530 | 180700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230530 | 180600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230530 | 180500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230530 | 180400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230530 | 180300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230530 | 180200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230530 | 180100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230530 | 180000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230530 | 175900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230530 | 175800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230530 | 175700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230530 | 175600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230530 | 175500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230530 | 175400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230530 | 175300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230530 | 175200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230530 | 175100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230530 | 175000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230530 | 174900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230530 | 174800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230530 | 174700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230530 | 174600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230530 | 174500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230530 | 174400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230530 | 174300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230530 | 174200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230530 | 174100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 123 | 20230530 | 174000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230530 | 173900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230530 | 173800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230530 | 173700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230530 | 173600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230530 | 173500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230530 | 173400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230530 | 173300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230530 | 173200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230530 | 173100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230530 | 173000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230530 | 172900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230530 | 172800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230530 | 172700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230530 | 172600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230530 | 172500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230530 | 172400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230530 | 172300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230530 | 172200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230530 | 172100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230530 | 172000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230530 | 171900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230530 | 171800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230530 | 171700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230530 | 171600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230530 | 171500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230530 | 171400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230530 | 171300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230530 | 171200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230530 | 171100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 153 | 20230530 | 171000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230530 | 170900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230530 | 170800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230530 | 170700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230530 | 170600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230530 | 170500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230530 | 170400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230530 | 170300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230530 | 170200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230530 | 170100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230530 | 170000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230530 | 165900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230530 | 165800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230530 | 165700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230530 | 165600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230530 | 165500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230530 | 165400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230530 | 165300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230530 | 165200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230530 | 165100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230530 | 165000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230530 | 164900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230530 | 164800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230530 | 164700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230530 | 164600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230530 | 164500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230530 | 164400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230530 | 164300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230530 | 164200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230530 | 164100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 183 | 20230530 | 164000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230530 | 163900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230530 | 163800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230530 | 163700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230530 | 163600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230530 | 163500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230530 | 163400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230530 | 163300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230530 | 163200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230530 | 163100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230530 | 163000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230530 | 162900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230530 | 162800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230530 | 162700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230530 | 162600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230530 | 162500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230530 | 162400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230530 | 162300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230530 | 162200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230530 | 162100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230530 | 162000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230530 | 161900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230530 | 161800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230530 | 161700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230530 | 161600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230530 | 161500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230530 | 161400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230530 | 161300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230530 | 161200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230530 | 161100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 213 | 20230530 | 161000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230530 | 160900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230530 | 160800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230530 | 160700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230530 | 160600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230530 | 160500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230530 | 160400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230530 | 160300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230530 | 160200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230530 | 160100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230530 | 160000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230530 | 155900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230530 | 155800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230530 | 155700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230530 | 155600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230530 | 155500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230530 | 155400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230530 | 155300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230530 | 155200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230530 | 155100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230530 | 155000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230530 | 154900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230530 | 154800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230530 | 154700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230530 | 154600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230530 | 154500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230530 | 154400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230530 | 154300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230530 | 154200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230530 | 154100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 243 | 20230530 | 154000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230530 | 153900 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230530 | 153800 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230530 | 153700 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230530 | 153600 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230530 | 153500 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230530 | 153400 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230530 | 153300 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230530 | 153200 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230530 | 153100 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230530 | 153000 | 4471604430 | 5330 | 5330 | 5330 | 5330 | 12463 |
| 254 | 20230530 | 152900 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230530 | 152800 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230530 | 152700 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230530 | 152600 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230530 | 152500 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230530 | 152400 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230530 | 152300 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230530 | 152200 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230530 | 152100 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230530 | 152000 | 4405176640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230530 | 151900 | 4405176640 | 5330 | 5320 | 5330 | 5320 | 6446 |
| 265 | 20230530 | 151800 | 4370883540 | 5330 | 5320 | 5330 | 5320 | 45 |
| 266 | 20230530 | 151700 | 4370644020 | 5330 | 5330 | 5340 | 5330 | 1666 |
| 267 | 20230530 | 151600 | 4361763170 | 5330 | 5330 | 5340 | 5330 | 28504 |
| 268 | 20230530 | 151500 | 4209827280 | 5330 | 5320 | 5330 | 5320 | 876 |
| 269 | 20230530 | 151400 | 4205161200 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 270 | 20230530 | 151300 | 4199831200 | 5320 | 5320 | 5320 | 5320 | 325 |
| 271 | 20230530 | 151200 | 4198102200 | 5310 | 5320 | 5320 | 5310 | 1064 |
| 272 | 20230530 | 151100 | 4192442120 | 5320 | 5310 | 5320 | 5310 | 687 |
| 273 | 20230530 | 151000 | 4188791650 | 5310 | 5310 | 5320 | 5310 | 270 |
| 274 | 20230530 | 150900 | 4187357750 | 5310 | 5310 | 5310 | 5310 | 2779 |
| 275 | 20230530 | 150800 | 4172601260 | 5320 | 5320 | 5320 | 5320 | 235 |
| 276 | 20230530 | 150700 | 4171351060 | 5320 | 5320 | 5320 | 5320 | 2461 |
| 277 | 20230530 | 150600 | 4158258540 | 5320 | 5320 | 5330 | 5320 | 291 |
| 278 | 20230530 | 150500 | 4156710010 | 5320 | 5330 | 5330 | 5320 | 975 |
| 279 | 20230530 | 150400 | 4151518220 | 5320 | 5330 | 5330 | 5320 | 5872 |
| 280 | 20230530 | 150300 | 4120265120 | 5330 | 5320 | 5330 | 5320 | 200 |
| 281 | 20230530 | 150200 | 4119201010 | 5330 | 5330 | 5330 | 5320 | 291 |
| 282 | 20230530 | 150100 | 4117652650 | 5330 | 5330 | 5330 | 5330 | 269 |
| 283 | 20230530 | 150000 | 4116218880 | 5330 | 5340 | 5340 | 5320 | 5212 |
| 284 | 20230530 | 145900 | 4088440920 | 5340 | 5340 | 5340 | 5340 | 213 |
| 285 | 20230530 | 145800 | 4087303500 | 5340 | 5330 | 5340 | 5330 | 1238 |
| 286 | 20230530 | 145700 | 4080704780 | 5330 | 5330 | 5330 | 5330 | 340 |
| 287 | 20230530 | 145600 | 4078892580 | 5330 | 5330 | 5330 | 5330 | 9022 |
| 288 | 20230530 | 145500 | 4030805320 | 5330 | 5330 | 5330 | 5320 | 510 |
| 289 | 20230530 | 145400 | 4028087780 | 5330 | 5320 | 5330 | 5320 | 64 |
| 290 | 20230530 | 145300 | 4027747290 | 5320 | 5320 | 5320 | 5320 | 1110 |
| 291 | 20230530 | 145200 | 4021842090 | 5320 | 5320 | 5320 | 5320 | 643 |
| 292 | 20230530 | 145100 | 4018421330 | 5320 | 5320 | 5320 | 5320 | 163 |
| 293 | 20230530 | 145000 | 4017554170 | 5320 | 5320 | 5320 | 5320 | 1496 |
| 294 | 20230530 | 144900 | 4009595450 | 5320 | 5320 | 5320 | 5320 | 324 |
| 295 | 20230530 | 144800 | 4007871770 | 5320 | 5320 | 5320 | 5320 | 138 |
| 296 | 20230530 | 144700 | 4007137610 | 5320 | 5320 | 5320 | 5320 | 912 |
| 297 | 20230530 | 144600 | 4002285770 | 5320 | 5320 | 5320 | 5320 | 712 |
| 298 | 20230530 | 144500 | 3998497930 | 5320 | 5330 | 5330 | 5320 | 341 |
| 299 | 20230530 | 144400 | 3996683710 | 5330 | 5330 | 5330 | 5320 | 15550 |
| 300 | 20230530 | 144300 | 3913802710 | 5330 | 5320 | 5330 | 5320 | 105 |
| 301 | 20230530 | 144200 | 3913244060 | 5320 | 5320 | 5320 | 5320 | 249 |
| 302 | 20230530 | 144100 | 3911919380 | 5320 | 5320 | 5320 | 5310 | 12413 |
| 303 | 20230530 | 144000 | 3845895580 | 5320 | 5320 | 5320 | 5320 | 2052 |
| 304 | 20230530 | 143900 | 3834978940 | 5320 | 5330 | 5330 | 5320 | 2224 |
| 305 | 20230530 | 143800 | 3823147210 | 5330 | 5330 | 5330 | 5330 | 310 |
| 306 | 20230530 | 143700 | 3821494910 | 5320 | 5320 | 5320 | 5320 | 9 |
| 307 | 20230530 | 143600 | 3821447030 | 5330 | 5320 | 5330 | 5320 | 23 |
| 308 | 20230530 | 143500 | 3821324650 | 5320 | 5320 | 5320 | 5320 | 41 |
| 309 | 20230530 | 143400 | 3821106530 | 5320 | 5320 | 5320 | 5320 | 656 |
| 310 | 20230530 | 143300 | 3817616610 | 5320 | 5320 | 5330 | 5320 | 202 |
| 311 | 20230530 | 143200 | 3816541610 | 5320 | 5320 | 5320 | 5320 | 1969 |
| 312 | 20230530 | 143100 | 3806066530 | 5320 | 5320 | 5320 | 5320 | 188 |
| 313 | 20230530 | 143000 | 3805066370 | 5320 | 5320 | 5320 | 5310 | 565 |
| 314 | 20230530 | 142900 | 3802060770 | 5320 | 5310 | 5320 | 5310 | 21 |
| 315 | 20230530 | 142800 | 3801949250 | 5310 | 5310 | 5310 | 5310 | 7 |
| 316 | 20230530 | 142700 | 3801912080 | 5310 | 5310 | 5310 | 5310 | 3 |
| 317 | 20230530 | 142600 | 3801896150 | 5310 | 5310 | 5310 | 5310 | 240 |
| 318 | 20230530 | 142500 | 3800621750 | 5310 | 5320 | 5320 | 5310 | 653 |
| 319 | 20230530 | 142400 | 3797154290 | 5320 | 5320 | 5320 | 5320 | 20 |
| 320 | 20230530 | 142300 | 3797047890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20230530 | 142200 | 3797047890 | 5320 | 5310 | 5320 | 5310 | 303 |
| 322 | 20230530 | 142100 | 3795435960 | 5310 | 5310 | 5310 | 5310 | 131 |
| 323 | 20230530 | 142000 | 3794740350 | 5320 | 5310 | 5320 | 5310 | 202 |
| 324 | 20230530 | 141900 | 3793665730 | 5310 | 5320 | 5320 | 5310 | 5 |
| 325 | 20230530 | 141800 | 3793639160 | 5320 | 5320 | 5320 | 5320 | 1915 |
| 326 | 20230530 | 141700 | 3783451360 | 5320 | 5320 | 5320 | 5310 | 433 |
| 327 | 20230530 | 141600 | 3781147830 | 5310 | 5310 | 5310 | 5310 | 328 |
| 328 | 20230530 | 141500 | 3779406150 | 5310 | 5310 | 5310 | 5310 | 631 |
| 329 | 20230530 | 141400 | 3776055540 | 5320 | 5310 | 5320 | 5310 | 67 |
| 330 | 20230530 | 141300 | 3775699470 | 5310 | 5310 | 5310 | 5310 | 1569 |
| 331 | 20230530 | 141200 | 3767368080 | 5310 | 5320 | 5320 | 5310 | 205 |
| 332 | 20230530 | 141100 | 3766279410 | 5320 | 5320 | 5320 | 5310 | 3727 |
| 333 | 20230530 | 141000 | 3746482270 | 5320 | 5320 | 5320 | 5320 | 949 |
| 334 | 20230530 | 140900 | 3741433590 | 5330 | 5330 | 5330 | 5330 | 200 |
| 335 | 20230530 | 140800 | 3740367590 | 5330 | 5320 | 5330 | 5320 | 256 |
| 336 | 20230530 | 140700 | 3739003670 | 5330 | 5330 | 5330 | 5330 | 456 |
| 337 | 20230530 | 140600 | 3736573190 | 5330 | 5330 | 5330 | 5330 | 801 |
| 338 | 20230530 | 140500 | 3732303860 | 5330 | 5330 | 5330 | 5330 | 1054 |
| 339 | 20230530 | 140400 | 3726686040 | 5330 | 5330 | 5330 | 5330 | 407 |
| 340 | 20230530 | 140300 | 3724516730 | 5330 | 5330 | 5330 | 5330 | 300 |
| 341 | 20230530 | 140200 | 3722917730 | 5330 | 5330 | 5330 | 5330 | 3631 |
| 342 | 20230530 | 140100 | 3703564500 | 5330 | 5330 | 5330 | 5330 | 10 |
| 343 | 20230530 | 140000 | 3703511200 | 5340 | 5340 | 5340 | 5330 | 12 |
| 344 | 20230530 | 135900 | 3703447200 | 5330 | 5320 | 5330 | 5320 | 195 |
| 345 | 20230530 | 135800 | 3702408490 | 5320 | 5320 | 5320 | 5320 | 1006 |
| 346 | 20230530 | 135700 | 3697056570 | 5320 | 5330 | 5330 | 5320 | 9937 |
| 347 | 20230530 | 135600 | 3644119760 | 5330 | 5320 | 5330 | 5320 | 20 |
| 348 | 20230530 | 135500 | 3644013260 | 5320 | 5320 | 5320 | 5320 | 304 |
| 349 | 20230530 | 135400 | 3642395980 | 5330 | 5320 | 5330 | 5320 | 226 |
| 350 | 20230530 | 135300 | 3641193650 | 5330 | 5320 | 5330 | 5320 | 136 |
| 351 | 20230530 | 135200 | 3640469310 | 5320 | 5320 | 5320 | 5320 | 16 |
| 352 | 20230530 | 135100 | 3640384190 | 5320 | 5330 | 5330 | 5320 | 298 |
| 353 | 20230530 | 135000 | 3638798290 | 5320 | 5320 | 5320 | 5320 | 401 |
| 354 | 20230530 | 134900 | 3636664970 | 5320 | 5320 | 5330 | 5320 | 1976 |
| 355 | 20230530 | 134800 | 3626152600 | 5320 | 5320 | 5330 | 5320 | 394 |
| 356 | 20230530 | 134700 | 3624056510 | 5320 | 5330 | 5330 | 5320 | 16 |
| 357 | 20230530 | 134600 | 3623971380 | 5320 | 5320 | 5320 | 5320 | 260 |
| 358 | 20230530 | 134500 | 3622588180 | 5330 | 5330 | 5330 | 5320 | 688 |
| 359 | 20230530 | 134400 | 3618922140 | 5330 | 5310 | 5330 | 5310 | 6285 |
| 360 | 20230530 | 134300 | 3585472820 | 5310 | 5300 | 5310 | 5300 | 97 |
| 361 | 20230530 | 134200 | 3584957760 | 5310 | 5310 | 5310 | 5300 | 1844 |
| 362 | 20230530 | 134100 | 3575174500 | 5310 | 5300 | 5310 | 5300 | 275 |
| 363 | 20230530 | 134000 | 3573714550 | 5310 | 5300 | 5310 | 5300 | 4 |
| 364 | 20230530 | 133900 | 3573693340 | 5300 | 5300 | 5300 | 5300 | 1 |
| 365 | 20230530 | 133800 | 3573688040 | 5310 | 5310 | 5310 | 5310 | 648 |
| 366 | 20230530 | 133700 | 3570247160 | 5310 | 5300 | 5310 | 5300 | 23 |
| 367 | 20230530 | 133600 | 3570125250 | 5310 | 5310 | 5310 | 5310 | 5 |
| 368 | 20230530 | 133500 | 3570098700 | 5310 | 5300 | 5310 | 5300 | 881 |
| 369 | 20230530 | 133400 | 3565421390 | 5310 | 5310 | 5310 | 5310 | 936 |
| 370 | 20230530 | 133300 | 3560451230 | 5300 | 5310 | 5310 | 5300 | 21 |
| 371 | 20230530 | 133200 | 3560339920 | 5300 | 5300 | 5310 | 5300 | 605 |
| 372 | 20230530 | 133100 | 3557133400 | 5300 | 5300 | 5300 | 5300 | 85 |
| 373 | 20230530 | 133000 | 3556682900 | 5300 | 5300 | 5300 | 5300 | 362 |
| 374 | 20230530 | 132900 | 3554764300 | 5300 | 5300 | 5300 | 5300 | 95 |
| 375 | 20230530 | 132800 | 3554260800 | 5310 | 5300 | 5310 | 5300 | 2 |
| 376 | 20230530 | 132700 | 3554250190 | 5300 | 5310 | 5310 | 5300 | 5 |
| 377 | 20230530 | 132600 | 3554223660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 378 | 20230530 | 132500 | 3554223660 | 5310 | 5310 | 5310 | 5310 | 221 |
| 379 | 20230530 | 132400 | 3553050150 | 5310 | 5310 | 5310 | 5310 | 1 |
| 380 | 20230530 | 132300 | 3553044840 | 5300 | 5300 | 5300 | 5300 | 359 |
| 381 | 20230530 | 132200 | 3551142140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 382 | 20230530 | 132100 | 3551142140 | 5310 | 5300 | 5310 | 5300 | 386 |
| 383 | 20230530 | 132000 | 3549092500 | 5310 | 5310 | 5310 | 5310 | 1 |
| 384 | 20230530 | 131900 | 3549087190 | 5300 | 5300 | 5300 | 5300 | 1 |
| 385 | 20230530 | 131800 | 3549081890 | 5310 | 5310 | 5310 | 5310 | 1 |
| 386 | 20230530 | 131700 | 3549076580 | 5310 | 5310 | 5310 | 5310 | 4 |
| 387 | 20230530 | 131600 | 3549055340 | 5310 | 5310 | 5310 | 5310 | 2 |
| 388 | 20230530 | 131500 | 3549044720 | 5310 | 5300 | 5310 | 5300 | 125 |
| 389 | 20230530 | 131400 | 3548382210 | 5310 | 5310 | 5310 | 5310 | 3 |
| 390 | 20230530 | 131300 | 3548366280 | 5310 | 5300 | 5310 | 5300 | 880 |
| 391 | 20230530 | 131200 | 3543702270 | 5300 | 5310 | 5310 | 5300 | 1182 |
| 392 | 20230530 | 131100 | 3537425880 | 5310 | 5300 | 5310 | 5300 | 6 |
| 393 | 20230530 | 131000 | 3537394030 | 5310 | 5310 | 5310 | 5300 | 401 |
| 394 | 20230530 | 130900 | 3535266720 | 5300 | 5300 | 5310 | 5300 | 215 |
| 395 | 20230530 | 130800 | 3534127210 | 5310 | 5310 | 5310 | 5310 | 10 |
| 396 | 20230530 | 130700 | 3534074110 | 5310 | 5310 | 5310 | 5310 | 2 |
| 397 | 20230530 | 130600 | 3534063490 | 5300 | 5310 | 5310 | 5300 | 1480 |
| 398 | 20230530 | 130500 | 3526219440 | 5310 | 5310 | 5310 | 5310 | 380 |
| 399 | 20230530 | 130400 | 3524201640 | 5310 | 5300 | 5310 | 5300 | 4241 |
| 400 | 20230530 | 130300 | 3501724330 | 5300 | 5310 | 5310 | 5300 | 1001 |
| 401 | 20230530 | 130200 | 3496409030 | 5310 | 5310 | 5310 | 5310 | 941 |
| 402 | 20230530 | 130100 | 3491412320 | 5310 | 5300 | 5310 | 5300 | 134 |
| 403 | 20230530 | 130000 | 3490701120 | 5310 | 5300 | 5310 | 5300 | 1011 |
| 404 | 20230530 | 125900 | 3485342710 | 5300 | 5310 | 5310 | 5300 | 665 |
| 405 | 20230530 | 125800 | 3481818200 | 5310 | 5310 | 5310 | 5310 | 1113 |
| 406 | 20230530 | 125700 | 3475908170 | 5300 | 5310 | 5310 | 5300 | 69 |
| 407 | 20230530 | 125600 | 3475542020 | 5300 | 5300 | 5300 | 5300 | 740 |
| 408 | 20230530 | 125500 | 3471620020 | 5310 | 5310 | 5310 | 5310 | 707 |
| 409 | 20230530 | 125400 | 3467865850 | 5310 | 5300 | 5310 | 5300 | 291 |
| 410 | 20230530 | 125300 | 3466321640 | 5310 | 5310 | 5310 | 5310 | 24 |
| 411 | 20230530 | 125200 | 3466194200 | 5310 | 5310 | 5310 | 5310 | 7 |
| 412 | 20230530 | 125100 | 3466157030 | 5310 | 5310 | 5310 | 5310 | 23 |
| 413 | 20230530 | 125000 | 3466034900 | 5310 | 5300 | 5310 | 5300 | 27 |
| 414 | 20230530 | 124900 | 3465891790 | 5300 | 5300 | 5300 | 5300 | 500 |
| 415 | 20230530 | 124800 | 3463241790 | 5310 | 5310 | 5310 | 5310 | 11 |
| 416 | 20230530 | 124700 | 3463183380 | 5290 | 5290 | 5310 | 5290 | 581 |
| 417 | 20230530 | 124600 | 3460109870 | 5310 | 5300 | 5310 | 5290 | 202 |
| 418 | 20230530 | 124500 | 3459040280 | 5290 | 5300 | 5300 | 5290 | 200 |
| 419 | 20230530 | 124400 | 3457982180 | 5310 | 5290 | 5310 | 5290 | 2125 |
| 420 | 20230530 | 124300 | 3446702050 | 5290 | 5290 | 5290 | 5290 | 2094 |
| 421 | 20230530 | 124200 | 3435624790 | 5300 | 5290 | 5300 | 5290 | 2300 |
| 422 | 20230530 | 124100 | 3423437790 | 5300 | 5300 | 5300 | 5300 | 69 |
| 423 | 20230530 | 124000 | 3423072090 | 5300 | 5300 | 5300 | 5300 | 2 |
| 424 | 20230530 | 123900 | 3423061490 | 5310 | 5300 | 5310 | 5300 | 1321 |
| 425 | 20230530 | 123800 | 3416060180 | 5290 | 5290 | 5290 | 5290 | 2093 |
| 426 | 20230530 | 123700 | 3404988210 | 5290 | 5290 | 5290 | 5290 | 1110 |
| 427 | 20230530 | 123600 | 3399116310 | 5300 | 5300 | 5300 | 5300 | 11 |
| 428 | 20230530 | 123500 | 3399058010 | 5300 | 5310 | 5310 | 5300 | 373 |
| 429 | 20230530 | 123400 | 3397081090 | 5300 | 5300 | 5300 | 5290 | 2234 |
| 430 | 20230530 | 123300 | 3385248890 | 5300 | 5300 | 5300 | 5300 | 15 |
| 431 | 20230530 | 123200 | 3385169390 | 5300 | 5300 | 5300 | 5300 | 5 |
| 432 | 20230530 | 123100 | 3385142890 | 5300 | 5300 | 5300 | 5300 | 151 |
| 433 | 20230530 | 123000 | 3384342590 | 5300 | 5310 | 5310 | 5300 | 2712 |
| 434 | 20230530 | 122900 | 3369968980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 435 | 20230530 | 122800 | 3369968980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 436 | 20230530 | 122700 | 3369968980 | 5310 | 5310 | 5310 | 5300 | 351 |
| 437 | 20230530 | 122600 | 3368105670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 438 | 20230530 | 122500 | 3368105670 | 5310 | 5310 | 5310 | 5310 | 219 |
| 439 | 20230530 | 122400 | 3366942780 | 5310 | 5310 | 5310 | 5310 | 376 |
| 440 | 20230530 | 122300 | 3364946220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 441 | 20230530 | 122200 | 3364946220 | 5310 | 5310 | 5310 | 5280 | 8997 |
| 442 | 20230530 | 122100 | 3317403010 | 5300 | 5310 | 5310 | 5300 | 350 |
| 443 | 20230530 | 122000 | 3315547910 | 5320 | 5300 | 5320 | 5300 | 417 |
| 444 | 20230530 | 121900 | 3313335910 | 5320 | 5320 | 5320 | 5300 | 324 |
| 445 | 20230530 | 121800 | 3311616260 | 5320 | 5300 | 5320 | 5290 | 45 |
| 446 | 20230530 | 121700 | 3311377730 | 5320 | 5310 | 5320 | 5290 | 3102 |
| 447 | 20230530 | 121600 | 3294949260 | 5320 | 5310 | 5320 | 5310 | 19 |
| 448 | 20230530 | 121500 | 3294848360 | 5320 | 5310 | 5320 | 5310 | 69 |
| 449 | 20230530 | 121400 | 3294481290 | 5320 | 5320 | 5320 | 5320 | 21 |
| 450 | 20230530 | 121300 | 3294369570 | 5320 | 5310 | 5320 | 5310 | 101 |
| 451 | 20230530 | 121200 | 3293833250 | 5320 | 5310 | 5320 | 5310 | 10 |
| 452 | 20230530 | 121100 | 3293780140 | 5310 | 5310 | 5310 | 5310 | 400 |
| 453 | 20230530 | 121000 | 3291656140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 454 | 20230530 | 120900 | 3291656140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 455 | 20230530 | 120800 | 3291656140 | 5320 | 5310 | 5320 | 5310 | 201 |
| 456 | 20230530 | 120700 | 3290588820 | 5310 | 5320 | 5320 | 5310 | 1435 |
| 457 | 20230530 | 120600 | 3282958420 | 5320 | 5320 | 5320 | 5320 | 13 |
| 458 | 20230530 | 120500 | 3282889260 | 5320 | 5320 | 5320 | 5320 | 37 |
| 459 | 20230530 | 120400 | 3282692420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 460 | 20230530 | 120300 | 3282692420 | 5320 | 5320 | 5320 | 5320 | 135 |
| 461 | 20230530 | 120200 | 3281974220 | 5320 | 5320 | 5320 | 5320 | 74 |
| 462 | 20230530 | 120100 | 3281580540 | 5320 | 5320 | 5320 | 5320 | 4667 |
| 463 | 20230530 | 120000 | 3256752100 | 5320 | 5330 | 5330 | 5320 | 126 |
| 464 | 20230530 | 115900 | 3256081680 | 5330 | 5320 | 5330 | 5320 | 3424 |
| 465 | 20230530 | 115800 | 3237832760 | 5320 | 5310 | 5330 | 5310 | 294 |
| 466 | 20230530 | 115700 | 3236268780 | 5330 | 5320 | 5330 | 5320 | 719 |
| 467 | 20230530 | 115600 | 3232443690 | 5330 | 5310 | 5330 | 5310 | 3418 |
| 468 | 20230530 | 115500 | 3214260190 | 5310 | 5310 | 5310 | 5310 | 9001 |
| 469 | 20230530 | 115400 | 3166464880 | 5300 | 5290 | 5300 | 5290 | 3846 |
| 470 | 20230530 | 115300 | 3146081280 | 5290 | 5290 | 5290 | 5290 | 10 |
| 471 | 20230530 | 115200 | 3146028380 | 5290 | 5290 | 5290 | 5290 | 109 |
| 472 | 20230530 | 115100 | 3145451770 | 5290 | 5270 | 5290 | 5270 | 2630 |
| 473 | 20230530 | 115000 | 3131563420 | 5270 | 5280 | 5280 | 5270 | 862 |
| 474 | 20230530 | 114900 | 3127012300 | 5280 | 5290 | 5290 | 5280 | 1133 |
| 475 | 20230530 | 114800 | 3121029960 | 5300 | 5300 | 5300 | 5280 | 15006 |
| 476 | 20230530 | 114700 | 3041757910 | 5300 | 5300 | 5300 | 5300 | 1 |
| 477 | 20230530 | 114600 | 3041752610 | 5300 | 5300 | 5300 | 5300 | 375 |
| 478 | 20230530 | 114500 | 3039765110 | 5300 | 5300 | 5300 | 5300 | 200 |
| 479 | 20230530 | 114400 | 3038705110 | 5300 | 5290 | 5300 | 5290 | 3952 |
| 480 | 20230530 | 114300 | 3017798530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 481 | 20230530 | 114200 | 3017798530 | 5300 | 5310 | 5310 | 5300 | 812 |
| 482 | 20230530 | 114100 | 3013494810 | 5300 | 5300 | 5300 | 5300 | 1 |
| 483 | 20230530 | 114000 | 3013489510 | 5300 | 5300 | 5300 | 5300 | 11 |
| 484 | 20230530 | 113900 | 3013431210 | 5310 | 5300 | 5310 | 5300 | 1820 |
| 485 | 20230530 | 113800 | 3003785010 | 5310 | 5310 | 5310 | 5310 | 32 |
| 486 | 20230530 | 113700 | 3003615090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 487 | 20230530 | 113600 | 3003615090 | 5300 | 5300 | 5300 | 5300 | 709 |
| 488 | 20230530 | 113500 | 2999857390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20230530 | 113400 | 2999857390 | 5310 | 5310 | 5310 | 5310 | 3 |
| 490 | 20230530 | 113300 | 2999841460 | 5300 | 5300 | 5300 | 5300 | 20 |
| 491 | 20230530 | 113200 | 2999735460 | 5300 | 5300 | 5300 | 5300 | 247 |
| 492 | 20230530 | 113100 | 2998426360 | 5300 | 5300 | 5300 | 5300 | 62 |
| 493 | 20230530 | 113000 | 2998097760 | 5310 | 5310 | 5310 | 5300 | 2001 |
| 494 | 20230530 | 112900 | 2987477450 | 5310 | 5310 | 5310 | 5310 | 0 |
| 495 | 20230530 | 112800 | 2987477450 | 5310 | 5310 | 5310 | 5310 | 3 |
| 496 | 20230530 | 112700 | 2987461520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 497 | 20230530 | 112600 | 2987461520 | 5310 | 5300 | 5310 | 5300 | 21 |
| 498 | 20230530 | 112500 | 2987350210 | 5310 | 5310 | 5310 | 5310 | 1 |
| 499 | 20230530 | 112400 | 2987344900 | 5290 | 5300 | 5300 | 5290 | 1399 |
| 500 | 20230530 | 112300 | 2979938070 | 5310 | 5300 | 5310 | 5300 | 513 |
| 501 | 20230530 | 112200 | 2977218970 | 5300 | 5300 | 5300 | 5300 | 154 |
| 502 | 20230530 | 112100 | 2976402770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 503 | 20230530 | 112000 | 2976402770 | 5300 | 5300 | 5300 | 5300 | 58 |
| 504 | 20230530 | 111900 | 2976095370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 505 | 20230530 | 111800 | 2976095370 | 5300 | 5310 | 5310 | 5300 | 1001 |
| 506 | 20230530 | 111700 | 2970790060 | 5300 | 5300 | 5300 | 5300 | 176 |
| 507 | 20230530 | 111600 | 2969857260 | 5300 | 5310 | 5310 | 5290 | 2894 |
| 508 | 20230530 | 111500 | 2954519070 | 5310 | 5310 | 5310 | 5310 | 37 |
| 509 | 20230530 | 111400 | 2954322600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 510 | 20230530 | 111300 | 2954322600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 511 | 20230530 | 111200 | 2954322600 | 5310 | 5300 | 5310 | 5300 | 17 |
| 512 | 20230530 | 111100 | 2954232490 | 5300 | 5300 | 5300 | 5300 | 25 |
| 513 | 20230530 | 111000 | 2954099990 | 5300 | 5310 | 5310 | 5300 | 336 |
| 514 | 20230530 | 110900 | 2952318690 | 5310 | 5300 | 5310 | 5300 | 1014 |
| 515 | 20230530 | 110800 | 2946943980 | 5310 | 5310 | 5310 | 5310 | 105 |
| 516 | 20230530 | 110700 | 2946386430 | 5310 | 5310 | 5310 | 5310 | 4 |
| 517 | 20230530 | 110600 | 2946365190 | 5320 | 5320 | 5320 | 5320 | 10 |
| 518 | 20230530 | 110500 | 2946311990 | 5300 | 5300 | 5300 | 5300 | 315 |
| 519 | 20230530 | 110400 | 2944642490 | 5320 | 5300 | 5320 | 5300 | 406 |
| 520 | 20230530 | 110300 | 2942484860 | 5300 | 5300 | 5300 | 5300 | 606 |
| 521 | 20230530 | 110200 | 2939273060 | 5300 | 5320 | 5320 | 5300 | 1883 |
| 522 | 20230530 | 110100 | 2929283480 | 5320 | 5320 | 5320 | 5320 | 10 |
| 523 | 20230530 | 110000 | 2929230280 | 5320 | 5320 | 5320 | 5320 | 138 |
| 524 | 20230530 | 105900 | 2928496120 | 5320 | 5310 | 5320 | 5310 | 790 |
| 525 | 20230530 | 105800 | 2924294320 | 5310 | 5310 | 5310 | 5310 | 51 |
| 526 | 20230530 | 105700 | 2924023510 | 5320 | 5310 | 5320 | 5310 | 671 |
| 527 | 20230530 | 105600 | 2920455020 | 5300 | 5320 | 5320 | 5300 | 15849 |
| 528 | 20230530 | 105500 | 2836397140 | 5320 | 5320 | 5320 | 5320 | 420 |
| 529 | 20230530 | 105400 | 2834162740 | 5320 | 5320 | 5320 | 5320 | 1217 |
| 530 | 20230530 | 105300 | 2827688300 | 5330 | 5330 | 5330 | 5330 | 89 |
| 531 | 20230530 | 105200 | 2827213930 | 5330 | 5320 | 5330 | 5320 | 10819 |
| 532 | 20230530 | 105100 | 2769559180 | 5320 | 5320 | 5320 | 5320 | 777 |
| 533 | 20230530 | 105000 | 2765425540 | 5320 | 5320 | 5320 | 5310 | 5115 |
| 534 | 20230530 | 104900 | 2738254840 | 5310 | 5310 | 5310 | 5310 | 1 |
| 535 | 20230530 | 104800 | 2738249530 | 5310 | 5310 | 5310 | 5310 | 107 |
| 536 | 20230530 | 104700 | 2737681360 | 5310 | 5310 | 5310 | 5310 | 34 |
| 537 | 20230530 | 104600 | 2737500820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 538 | 20230530 | 104500 | 2737500820 | 5310 | 5320 | 5320 | 5290 | 5071 |
| 539 | 20230530 | 104400 | 2710615610 | 5330 | 5330 | 5330 | 5330 | 1415 |
| 540 | 20230530 | 104300 | 2703073660 | 5330 | 5320 | 5330 | 5320 | 3020 |
| 541 | 20230530 | 104200 | 2686979630 | 5320 | 5320 | 5320 | 5320 | 592 |
| 542 | 20230530 | 104100 | 2683830190 | 5300 | 5310 | 5320 | 5300 | 3842 |
| 543 | 20230530 | 104000 | 2663419450 | 5310 | 5310 | 5310 | 5310 | 0 |
| 544 | 20230530 | 103900 | 2663419450 | 5310 | 5310 | 5310 | 5310 | 239 |
| 545 | 20230530 | 103800 | 2662150360 | 5310 | 5310 | 5310 | 5310 | 1310 |
| 546 | 20230530 | 103700 | 2655194260 | 5320 | 5310 | 5320 | 5310 | 1774 |
| 547 | 20230530 | 103600 | 2645759400 | 5310 | 5310 | 5310 | 5310 | 3303 |
| 548 | 20230530 | 103500 | 2628220470 | 5300 | 5310 | 5310 | 5300 | 202 |
| 549 | 20230530 | 103400 | 2627149860 | 5300 | 5300 | 5300 | 5300 | 1088 |
| 550 | 20230530 | 103300 | 2621383460 | 5290 | 5290 | 5300 | 5280 | 5230 |
| 551 | 20230530 | 103200 | 2593745350 | 5300 | 5290 | 5300 | 5290 | 3870 |
| 552 | 20230530 | 103100 | 2573267600 | 5290 | 5300 | 5300 | 5290 | 2307 |
| 553 | 20230530 | 103000 | 2561061700 | 5300 | 5300 | 5300 | 5300 | 3386 |
| 554 | 20230530 | 102900 | 2543115900 | 5310 | 5310 | 5310 | 5310 | 120 |
| 555 | 20230530 | 102800 | 2542478700 | 5300 | 5310 | 5310 | 5300 | 2922 |
| 556 | 20230530 | 102700 | 2526985050 | 5310 | 5320 | 5320 | 5310 | 7419 |
| 557 | 20230530 | 102600 | 2487586070 | 5320 | 5320 | 5320 | 5320 | 1568 |
| 558 | 20230530 | 102500 | 2479244310 | 5320 | 5320 | 5330 | 5320 | 2439 |
| 559 | 20230530 | 102400 | 2466268300 | 5330 | 5320 | 5330 | 5320 | 503 |
| 560 | 20230530 | 102300 | 2463592330 | 5320 | 5320 | 5320 | 5320 | 1714 |
| 561 | 20230530 | 102200 | 2454473850 | 5320 | 5320 | 5320 | 5320 | 269 |
| 562 | 20230530 | 102100 | 2453042770 | 5310 | 5320 | 5320 | 5310 | 1705 |
| 563 | 20230530 | 102000 | 2443978230 | 5310 | 5310 | 5320 | 5310 | 220 |
| 564 | 20230530 | 101900 | 2442809030 | 5320 | 5320 | 5320 | 5320 | 730 |
| 565 | 20230530 | 101800 | 2438925430 | 5320 | 5320 | 5320 | 5320 | 2502 |
| 566 | 20230530 | 101700 | 2425614790 | 5330 | 5330 | 5330 | 5320 | 1390 |
| 567 | 20230530 | 101600 | 2418217180 | 5320 | 5330 | 5330 | 5320 | 417 |
| 568 | 20230530 | 101500 | 2415994970 | 5330 | 5340 | 5340 | 5330 | 631 |
| 569 | 20230530 | 101400 | 2412631430 | 5340 | 5320 | 5340 | 5320 | 3816 |
| 570 | 20230530 | 101300 | 2392298910 | 5320 | 5320 | 5320 | 5320 | 762 |
| 571 | 20230530 | 101200 | 2388245070 | 5320 | 5320 | 5320 | 5320 | 3052 |
| 572 | 20230530 | 101100 | 2372008430 | 5320 | 5330 | 5330 | 5320 | 510 |
| 573 | 20230530 | 101000 | 2369294730 | 5330 | 5330 | 5330 | 5320 | 1120 |
| 574 | 20230530 | 100900 | 2363333830 | 5330 | 5330 | 5340 | 5320 | 995 |
| 575 | 20230530 | 100800 | 2358030630 | 5330 | 5340 | 5340 | 5330 | 465 |
| 576 | 20230530 | 100700 | 2355551980 | 5340 | 5330 | 5340 | 5330 | 589 |
| 577 | 20230530 | 100600 | 2352411410 | 5340 | 5340 | 5340 | 5340 | 202 |
| 578 | 20230530 | 100500 | 2351332730 | 5340 | 5320 | 5340 | 5320 | 122 |
| 579 | 20230530 | 100400 | 2350681650 | 5320 | 5330 | 5340 | 5320 | 3797 |
| 580 | 20230530 | 100300 | 2330443420 | 5330 | 5330 | 5330 | 5330 | 1214 |
| 581 | 20230530 | 100200 | 2323972800 | 5330 | 5330 | 5340 | 5330 | 1013 |
| 582 | 20230530 | 100100 | 2318568300 | 5340 | 5350 | 5350 | 5340 | 2436 |
| 583 | 20230530 | 100000 | 2305555860 | 5350 | 5350 | 5350 | 5340 | 3575 |
| 584 | 20230530 | 095900 | 2286462710 | 5340 | 5350 | 5350 | 5340 | 1318 |
| 585 | 20230530 | 095800 | 2279411610 | 5350 | 5350 | 5350 | 5340 | 1912 |
| 586 | 20230530 | 095700 | 2269184350 | 5350 | 5330 | 5350 | 5330 | 13439 |
| 587 | 20230530 | 095600 | 2197418190 | 5330 | 5340 | 5340 | 5330 | 120 |
| 588 | 20230530 | 095500 | 2196777490 | 5340 | 5330 | 5340 | 5330 | 905 |
| 589 | 20230530 | 095400 | 2191953830 | 5330 | 5330 | 5340 | 5330 | 1298 |
| 590 | 20230530 | 095300 | 2185029330 | 5330 | 5330 | 5330 | 5330 | 1575 |
| 591 | 20230530 | 095200 | 2176634580 | 5330 | 5330 | 5340 | 5330 | 1204 |
| 592 | 20230530 | 095100 | 2170216260 | 5340 | 5330 | 5340 | 5330 | 82 |
| 593 | 20230530 | 095000 | 2169779130 | 5320 | 5330 | 5340 | 5320 | 8485 |
| 594 | 20230530 | 094900 | 2124546160 | 5330 | 5320 | 5330 | 5320 | 52 |
| 595 | 20230530 | 094800 | 2124269500 | 5320 | 5320 | 5330 | 5320 | 3332 |
| 596 | 20230530 | 094700 | 2106542420 | 5320 | 5310 | 5330 | 5310 | 3434 |
| 597 | 20230530 | 094600 | 2088259290 | 5310 | 5310 | 5310 | 5310 | 2007 |
| 598 | 20230530 | 094500 | 2077602120 | 5310 | 5320 | 5320 | 5310 | 480 |
| 599 | 20230530 | 094400 | 2075053240 | 5310 | 5320 | 5320 | 5300 | 4041 |
| 600 | 20230530 | 094300 | 2053593220 | 5320 | 5320 | 5320 | 5320 | 3851 |
| 601 | 20230530 | 094200 | 2033105900 | 5320 | 5320 | 5330 | 5320 | 4016 |
| 602 | 20230530 | 094100 | 2011722090 | 5320 | 5320 | 5330 | 5320 | 358 |
| 603 | 20230530 | 094000 | 2009816530 | 5320 | 5320 | 5320 | 5310 | 3462 |
| 604 | 20230530 | 093900 | 1991403790 | 5320 | 5310 | 5320 | 5310 | 1423 |
| 605 | 20230530 | 093800 | 1983835560 | 5320 | 5310 | 5320 | 5310 | 2140 |
| 606 | 20230530 | 093700 | 1972465150 | 5300 | 5310 | 5320 | 5300 | 2832 |
| 607 | 20230530 | 093600 | 1957428730 | 5310 | 5320 | 5330 | 5310 | 4282 |
| 608 | 20230530 | 093500 | 1934673120 | 5320 | 5330 | 5330 | 5320 | 4994 |
| 609 | 20230530 | 093400 | 1908072570 | 5330 | 5340 | 5340 | 5330 | 1670 |
| 610 | 20230530 | 093300 | 1899159630 | 5340 | 5330 | 5360 | 5330 | 17563 |
| 611 | 20230530 | 093200 | 1805348000 | 5330 | 5330 | 5340 | 5330 | 5889 |
| 612 | 20230530 | 093100 | 1773933240 | 5340 | 5340 | 5340 | 5320 | 3150 |
| 613 | 20230530 | 093000 | 1757142470 | 5330 | 5350 | 5360 | 5330 | 7025 |
| 614 | 20230530 | 092900 | 1719622730 | 5360 | 5360 | 5360 | 5340 | 9419 |
| 615 | 20230530 | 092800 | 1669223130 | 5350 | 5340 | 5360 | 5330 | 10658 |
| 616 | 20230530 | 092700 | 1612227180 | 5350 | 5350 | 5350 | 5340 | 10214 |
| 617 | 20230530 | 092600 | 1557643270 | 5350 | 5310 | 5350 | 5310 | 16821 |
| 618 | 20230530 | 092500 | 1467801290 | 5320 | 5310 | 5320 | 5300 | 4588 |
| 619 | 20230530 | 092400 | 1443436490 | 5310 | 5300 | 5320 | 5300 | 3448 |
| 620 | 20230530 | 092300 | 1425137940 | 5300 | 5290 | 5320 | 5290 | 1917 |
| 621 | 20230530 | 092200 | 1414958590 | 5290 | 5300 | 5310 | 5290 | 1567 |
| 622 | 20230530 | 092100 | 1406655230 | 5300 | 5290 | 5330 | 5290 | 20648 |
| 623 | 20230530 | 092000 | 1297235050 | 5280 | 5280 | 5280 | 5280 | 1702 |
| 624 | 20230530 | 091900 | 1288248490 | 5290 | 5290 | 5290 | 5280 | 2435 |
| 625 | 20230530 | 091800 | 1275373910 | 5280 | 5290 | 5300 | 5280 | 2226 |
| 626 | 20230530 | 091700 | 1263605090 | 5290 | 5300 | 5320 | 5290 | 3138 |
| 627 | 20230530 | 091600 | 1246975850 | 5290 | 5320 | 5330 | 5290 | 6138 |
| 628 | 20230530 | 091500 | 1214397540 | 5330 | 5320 | 5330 | 5310 | 7678 |
| 629 | 20230530 | 091400 | 1173547480 | 5320 | 5310 | 5320 | 5310 | 12086 |
| 630 | 20230530 | 091300 | 1109303000 | 5310 | 5300 | 5310 | 5290 | 8519 |
| 631 | 20230530 | 091200 | 1064136560 | 5290 | 5280 | 5300 | 5280 | 18925 |
| 632 | 20230530 | 091100 | 964003850 | 5280 | 5280 | 5290 | 5280 | 9533 |
| 633 | 20230530 | 091000 | 913669560 | 5280 | 5260 | 5280 | 5250 | 15233 |
| 634 | 20230530 | 090900 | 833354420 | 5250 | 5250 | 5260 | 5250 | 2978 |
| 635 | 20230530 | 090800 | 817719560 | 5250 | 5250 | 5250 | 5250 | 1369 |
| 636 | 20230530 | 090700 | 810532310 | 5250 | 5250 | 5250 | 5240 | 6272 |
| 637 | 20230530 | 090600 | 777612390 | 5250 | 5260 | 5260 | 5250 | 3446 |
| 638 | 20230530 | 090500 | 759490430 | 5260 | 5260 | 5280 | 5260 | 4070 |
| 639 | 20230530 | 090400 | 738070530 | 5270 | 5270 | 5270 | 5250 | 16601 |
| 640 | 20230530 | 090300 | 650627370 | 5270 | 5250 | 5270 | 5240 | 9764 |
| 641 | 20230530 | 090200 | 599248160 | 5250 | 5270 | 5280 | 5250 | 17691 |
| 642 | 20230530 | 090100 | 506060120 | 5250 | 5280 | 5290 | 5250 | 39029 |
| 643 | 20230530 | 090000 | 300211620 | 5270 | 5280 | 5280 | 5260 | 56891 |