32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 3 | 20241111 | 193900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20241111 | 193800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20241111 | 193700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20241111 | 193600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20241111 | 193500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20241111 | 193400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20241111 | 193300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20241111 | 193200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20241111 | 193100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20241111 | 193000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20241111 | 192900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20241111 | 192800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20241111 | 192700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20241111 | 192600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20241111 | 192500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20241111 | 192400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20241111 | 192300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20241111 | 192200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20241111 | 192100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20241111 | 192000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20241111 | 191900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20241111 | 191800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20241111 | 191700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20241111 | 191600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20241111 | 191500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20241111 | 191400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20241111 | 191300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20241111 | 191200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20241111 | 191100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20241111 | 191000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 33 | 20241111 | 190900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20241111 | 190800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20241111 | 190700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20241111 | 190600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20241111 | 190500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20241111 | 190400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20241111 | 190300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20241111 | 190200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20241111 | 190100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20241111 | 190000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20241111 | 185900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20241111 | 185800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20241111 | 185700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20241111 | 185600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20241111 | 185500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20241111 | 185400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20241111 | 185300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20241111 | 185200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20241111 | 185100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20241111 | 185000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20241111 | 184900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20241111 | 184800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20241111 | 184700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20241111 | 184600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20241111 | 184500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20241111 | 184400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20241111 | 184300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20241111 | 184200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20241111 | 184100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20241111 | 184000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 63 | 20241111 | 183900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20241111 | 183800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20241111 | 183700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20241111 | 183600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20241111 | 183500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20241111 | 183400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20241111 | 183300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20241111 | 183200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20241111 | 183100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20241111 | 183000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20241111 | 182900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20241111 | 182800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20241111 | 182700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20241111 | 182600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20241111 | 182500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20241111 | 182400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20241111 | 182300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20241111 | 182200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20241111 | 182100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20241111 | 182000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20241111 | 181900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20241111 | 181800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20241111 | 181700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20241111 | 181600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20241111 | 181500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20241111 | 181400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20241111 | 181300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20241111 | 181200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20241111 | 181100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20241111 | 181000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 93 | 20241111 | 180900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20241111 | 180800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20241111 | 180700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20241111 | 180600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20241111 | 180500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20241111 | 180400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20241111 | 180300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20241111 | 180200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20241111 | 180100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20241111 | 180000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20241111 | 175900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20241111 | 175800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20241111 | 175700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20241111 | 175600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20241111 | 175500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20241111 | 175400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20241111 | 175300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20241111 | 175200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20241111 | 175100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20241111 | 175000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20241111 | 174900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20241111 | 174800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20241111 | 174700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20241111 | 174600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20241111 | 174500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20241111 | 174400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20241111 | 174300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20241111 | 174200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20241111 | 174100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20241111 | 174000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 123 | 20241111 | 173900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20241111 | 173800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20241111 | 173700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20241111 | 173600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20241111 | 173500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20241111 | 173400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20241111 | 173300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20241111 | 173200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20241111 | 173100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20241111 | 173000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20241111 | 172900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20241111 | 172800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20241111 | 172700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20241111 | 172600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20241111 | 172500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20241111 | 172400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20241111 | 172300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20241111 | 172200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20241111 | 172100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20241111 | 172000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20241111 | 171900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20241111 | 171800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20241111 | 171700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20241111 | 171600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20241111 | 171500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20241111 | 171400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20241111 | 171300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20241111 | 171200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20241111 | 171100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20241111 | 171000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 153 | 20241111 | 170900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20241111 | 170800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20241111 | 170700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20241111 | 170600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20241111 | 170500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20241111 | 170400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20241111 | 170300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20241111 | 170200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20241111 | 170100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20241111 | 170000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20241111 | 165900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20241111 | 165800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20241111 | 165700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20241111 | 165600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20241111 | 165500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20241111 | 165400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20241111 | 165300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20241111 | 165200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20241111 | 165100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20241111 | 165000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20241111 | 164900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20241111 | 164800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20241111 | 164700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20241111 | 164600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20241111 | 164500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20241111 | 164400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20241111 | 164300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20241111 | 164200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20241111 | 164100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20241111 | 164000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 183 | 20241111 | 163900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20241111 | 163800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20241111 | 163700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20241111 | 163600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20241111 | 163500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20241111 | 163400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20241111 | 163300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20241111 | 163200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20241111 | 163100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20241111 | 163000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20241111 | 162900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20241111 | 162800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20241111 | 162700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20241111 | 162600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20241111 | 162500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20241111 | 162400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20241111 | 162300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20241111 | 162200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20241111 | 162100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20241111 | 162000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20241111 | 161900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20241111 | 161800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20241111 | 161700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20241111 | 161600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20241111 | 161500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20241111 | 161400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20241111 | 161300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20241111 | 161200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20241111 | 161100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20241111 | 161000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 213 | 20241111 | 160900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20241111 | 160800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20241111 | 160700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20241111 | 160600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20241111 | 160500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20241111 | 160400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20241111 | 160300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20241111 | 160200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20241111 | 160100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20241111 | 160000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20241111 | 155900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20241111 | 155800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20241111 | 155700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20241111 | 155600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20241111 | 155500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20241111 | 155400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20241111 | 155300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20241111 | 155200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20241111 | 155100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20241111 | 155000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20241111 | 154900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20241111 | 154800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20241111 | 154700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20241111 | 154600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20241111 | 154500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20241111 | 154400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20241111 | 154300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20241111 | 154200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20241111 | 154100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20241111 | 154000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 243 | 20241111 | 153900 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20241111 | 153800 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20241111 | 153700 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20241111 | 153600 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20241111 | 153500 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20241111 | 153400 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20241111 | 153300 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20241111 | 153200 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20241111 | 153100 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20241111 | 153000 | 3863126075 | 4555 | 4555 | 4555 | 4555 | 6406 |
| 253 | 20241111 | 152900 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241111 | 152800 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241111 | 152700 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241111 | 152600 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241111 | 152500 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20241111 | 152400 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20241111 | 152300 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20241111 | 152200 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20241111 | 152100 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20241111 | 152000 | 3833946745 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20241111 | 151900 | 3833946745 | 4555 | 4555 | 4560 | 4550 | 2995 |
| 264 | 20241111 | 151800 | 3820307280 | 4560 | 4560 | 4560 | 4555 | 420 |
| 265 | 20241111 | 151700 | 3818393355 | 4560 | 4560 | 4570 | 4555 | 2146 |
| 266 | 20241111 | 151600 | 3808606160 | 4570 | 4555 | 4570 | 4555 | 3914 |
| 267 | 20241111 | 151500 | 3790761385 | 4555 | 4555 | 4560 | 4555 | 1659 |
| 268 | 20241111 | 151400 | 3783203995 | 4555 | 4560 | 4560 | 4555 | 1002 |
| 269 | 20241111 | 151300 | 3778639805 | 4555 | 4555 | 4555 | 4555 | 4295 |
| 270 | 20241111 | 151200 | 3759076080 | 4545 | 4565 | 4565 | 4545 | 16178 |
| 271 | 20241111 | 151100 | 3685362325 | 4570 | 4565 | 4575 | 4565 | 344 |
| 272 | 20241111 | 151000 | 3683791690 | 4565 | 4565 | 4565 | 4565 | 904 |
| 273 | 20241111 | 150900 | 3679664930 | 4565 | 4575 | 4575 | 4565 | 560 |
| 274 | 20241111 | 150800 | 3677108520 | 4565 | 4575 | 4575 | 4560 | 463 |
| 275 | 20241111 | 150700 | 3674995690 | 4575 | 4565 | 4575 | 4565 | 1454 |
| 276 | 20241111 | 150600 | 3668358170 | 4575 | 4575 | 4575 | 4575 | 2 |
| 277 | 20241111 | 150500 | 3668349020 | 4575 | 4575 | 4575 | 4575 | 202 |
| 278 | 20241111 | 150400 | 3667424870 | 4575 | 4575 | 4575 | 4575 | 630 |
| 279 | 20241111 | 150300 | 3664542620 | 4575 | 4570 | 4575 | 4565 | 428 |
| 280 | 20241111 | 150200 | 3662587865 | 4570 | 4565 | 4570 | 4565 | 6 |
| 281 | 20241111 | 150100 | 3662560465 | 4565 | 4565 | 4565 | 4565 | 1023 |
| 282 | 20241111 | 150000 | 3657890470 | 4565 | 4560 | 4565 | 4560 | 3 |
| 283 | 20241111 | 145900 | 3657876785 | 4560 | 4560 | 4565 | 4560 | 1047 |
| 284 | 20241111 | 145800 | 3653101885 | 4560 | 4560 | 4560 | 4560 | 521 |
| 285 | 20241111 | 145700 | 3650726125 | 4560 | 4560 | 4560 | 4560 | 398 |
| 286 | 20241111 | 145600 | 3648911245 | 4560 | 4560 | 4560 | 4560 | 39 |
| 287 | 20241111 | 145500 | 3648733405 | 4555 | 4560 | 4565 | 4555 | 839 |
| 288 | 20241111 | 145400 | 3644906910 | 4560 | 4550 | 4560 | 4550 | 4424 |
| 289 | 20241111 | 145300 | 3624764295 | 4550 | 4550 | 4550 | 4550 | 4033 |
| 290 | 20241111 | 145200 | 3606414145 | 4550 | 4555 | 4555 | 4550 | 2750 |
| 291 | 20241111 | 145100 | 3593898125 | 4555 | 4555 | 4555 | 4555 | 1320 |
| 292 | 20241111 | 145000 | 3587885525 | 4555 | 4555 | 4555 | 4555 | 397 |
| 293 | 20241111 | 144900 | 3586077190 | 4560 | 4560 | 4560 | 4560 | 64 |
| 294 | 20241111 | 144800 | 3585785350 | 4560 | 4560 | 4565 | 4560 | 247 |
| 295 | 20241111 | 144700 | 3584659020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20241111 | 144600 | 3584659020 | 4560 | 4565 | 4565 | 4560 | 94 |
| 297 | 20241111 | 144500 | 3584230310 | 4565 | 4565 | 4565 | 4565 | 40 |
| 298 | 20241111 | 144400 | 3584047710 | 4555 | 4545 | 4555 | 4545 | 982 |
| 299 | 20241111 | 144300 | 3579581045 | 4550 | 4545 | 4550 | 4545 | 1770 |
| 300 | 20241111 | 144200 | 3571534130 | 4545 | 4545 | 4550 | 4545 | 1906 |
| 301 | 20241111 | 144100 | 3562871355 | 4545 | 4545 | 4545 | 4545 | 421 |
| 302 | 20241111 | 144000 | 3560957910 | 4550 | 4550 | 4550 | 4550 | 41 |
| 303 | 20241111 | 143900 | 3560771360 | 4550 | 4550 | 4550 | 4530 | 6159 |
| 304 | 20241111 | 143800 | 3532830580 | 4545 | 4550 | 4550 | 4545 | 1100 |
| 305 | 20241111 | 143700 | 3527828330 | 4560 | 4555 | 4560 | 4535 | 5331 |
| 306 | 20241111 | 143600 | 3503589410 | 4570 | 4570 | 4570 | 4570 | 1 |
| 307 | 20241111 | 143500 | 3503584840 | 4560 | 4565 | 4565 | 4560 | 564 |
| 308 | 20241111 | 143400 | 3501012915 | 4570 | 4560 | 4570 | 4560 | 13 |
| 309 | 20241111 | 143300 | 3500953625 | 4560 | 4555 | 4560 | 4555 | 1545 |
| 310 | 20241111 | 143200 | 3493916110 | 4560 | 4570 | 4570 | 4560 | 2281 |
| 311 | 20241111 | 143100 | 3483514400 | 4570 | 4575 | 4575 | 4570 | 124 |
| 312 | 20241111 | 143000 | 3482947175 | 4575 | 4575 | 4575 | 4575 | 100 |
| 313 | 20241111 | 142900 | 3482489675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 314 | 20241111 | 142800 | 3482489675 | 4575 | 4565 | 4575 | 4560 | 147 |
| 315 | 20241111 | 142700 | 3481819270 | 4565 | 4565 | 4565 | 4560 | 1206 |
| 316 | 20241111 | 142600 | 3476318565 | 4565 | 4565 | 4565 | 4565 | 1321 |
| 317 | 20241111 | 142500 | 3470288200 | 4575 | 4580 | 4580 | 4560 | 12331 |
| 318 | 20241111 | 142400 | 3414038805 | 4580 | 4580 | 4580 | 4580 | 12 |
| 319 | 20241111 | 142300 | 3413983845 | 4575 | 4580 | 4580 | 4575 | 1957 |
| 320 | 20241111 | 142200 | 3405022865 | 4585 | 4590 | 4590 | 4585 | 38 |
| 321 | 20241111 | 142100 | 3404848525 | 4590 | 4590 | 4590 | 4590 | 30 |
| 322 | 20241111 | 142000 | 3404710825 | 4590 | 4585 | 4590 | 4580 | 188 |
| 323 | 20241111 | 141900 | 3403849150 | 4580 | 4580 | 4580 | 4580 | 1175 |
| 324 | 20241111 | 141800 | 3398467650 | 4575 | 4575 | 4575 | 4575 | 170 |
| 325 | 20241111 | 141700 | 3397689900 | 4575 | 4570 | 4575 | 4570 | 500 |
| 326 | 20241111 | 141600 | 3395402500 | 4570 | 4570 | 4570 | 4570 | 731 |
| 327 | 20241111 | 141500 | 3392061830 | 4575 | 4575 | 4575 | 4575 | 28 |
| 328 | 20241111 | 141400 | 3391933730 | 4575 | 4575 | 4575 | 4575 | 321 |
| 329 | 20241111 | 141300 | 3390465155 | 4575 | 4575 | 4575 | 4575 | 409 |
| 330 | 20241111 | 141200 | 3388593980 | 4575 | 4575 | 4575 | 4570 | 6184 |
| 331 | 20241111 | 141100 | 3360322180 | 4580 | 4575 | 4580 | 4575 | 523 |
| 332 | 20241111 | 141000 | 3357928955 | 4580 | 4585 | 4585 | 4580 | 29 |
| 333 | 20241111 | 140900 | 3357796110 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20241111 | 140800 | 3357796110 | 4585 | 4590 | 4590 | 4585 | 59 |
| 335 | 20241111 | 140700 | 3357525570 | 4590 | 4590 | 4590 | 4590 | 157 |
| 336 | 20241111 | 140600 | 3356804940 | 4590 | 4575 | 4590 | 4575 | 14 |
| 337 | 20241111 | 140500 | 3356740830 | 4580 | 4580 | 4580 | 4580 | 0 |
| 338 | 20241111 | 140400 | 3356740830 | 4580 | 4585 | 4585 | 4580 | 16 |
| 339 | 20241111 | 140300 | 3356667515 | 4580 | 4580 | 4585 | 4580 | 2844 |
| 340 | 20241111 | 140200 | 3343641745 | 4585 | 4585 | 4585 | 4580 | 1480 |
| 341 | 20241111 | 140100 | 3336857575 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20241111 | 140000 | 3336857575 | 4585 | 4590 | 4590 | 4585 | 83 |
| 343 | 20241111 | 135900 | 3336477005 | 4590 | 4590 | 4590 | 4590 | 2 |
| 344 | 20241111 | 135800 | 3336467825 | 4590 | 4600 | 4600 | 4590 | 2905 |
| 345 | 20241111 | 135700 | 3323129765 | 4600 | 4600 | 4600 | 4600 | 248 |
| 346 | 20241111 | 135600 | 3321988965 | 4600 | 4595 | 4600 | 4595 | 630 |
| 347 | 20241111 | 135500 | 3319092375 | 4595 | 4600 | 4600 | 4595 | 1199 |
| 348 | 20241111 | 135400 | 3313582875 | 4600 | 4600 | 4600 | 4600 | 163 |
| 349 | 20241111 | 135300 | 3312833075 | 4600 | 4600 | 4600 | 4600 | 270 |
| 350 | 20241111 | 135200 | 3311591075 | 4600 | 4605 | 4605 | 4600 | 151 |
| 351 | 20241111 | 135100 | 3310896220 | 4605 | 4600 | 4605 | 4600 | 206 |
| 352 | 20241111 | 135000 | 3309948535 | 4600 | 4600 | 4600 | 4600 | 725 |
| 353 | 20241111 | 134900 | 3306613535 | 4600 | 4600 | 4600 | 4600 | 5 |
| 354 | 20241111 | 134800 | 3306590535 | 4605 | 4605 | 4605 | 4605 | 0 |
| 355 | 20241111 | 134700 | 3306590535 | 4605 | 4605 | 4605 | 4595 | 1525 |
| 356 | 20241111 | 134600 | 3299575310 | 4605 | 4600 | 4605 | 4600 | 434 |
| 357 | 20241111 | 134500 | 3297576840 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20241111 | 134400 | 3297576840 | 4600 | 4600 | 4600 | 4600 | 40 |
| 359 | 20241111 | 134300 | 3297392840 | 4600 | 4600 | 4600 | 4600 | 1050 |
| 360 | 20241111 | 134200 | 3292562840 | 4595 | 4600 | 4600 | 4595 | 541 |
| 361 | 20241111 | 134100 | 3290076740 | 4600 | 4600 | 4600 | 4600 | 144 |
| 362 | 20241111 | 134000 | 3289414340 | 4595 | 4595 | 4595 | 4595 | 271 |
| 363 | 20241111 | 133900 | 3288169095 | 4595 | 4595 | 4595 | 4595 | 106 |
| 364 | 20241111 | 133800 | 3287682025 | 4595 | 4590 | 4595 | 4590 | 4854 |
| 365 | 20241111 | 133700 | 3265402150 | 4595 | 4595 | 4595 | 4595 | 111 |
| 366 | 20241111 | 133600 | 3264892105 | 4590 | 4595 | 4595 | 4590 | 5650 |
| 367 | 20241111 | 133500 | 3238958570 | 4595 | 4595 | 4595 | 4590 | 5505 |
| 368 | 20241111 | 133400 | 3213688110 | 4600 | 4600 | 4600 | 4600 | 47 |
| 369 | 20241111 | 133300 | 3213471910 | 4600 | 4600 | 4600 | 4600 | 83 |
| 370 | 20241111 | 133200 | 3213090110 | 4600 | 4600 | 4600 | 4595 | 39 |
| 371 | 20241111 | 133100 | 3212910845 | 4600 | 4610 | 4610 | 4600 | 64 |
| 372 | 20241111 | 133000 | 3212616435 | 4610 | 4595 | 4615 | 4590 | 4855 |
| 373 | 20241111 | 132900 | 3190238820 | 4595 | 4595 | 4595 | 4595 | 90 |
| 374 | 20241111 | 132800 | 3189825270 | 4595 | 4595 | 4595 | 4590 | 133 |
| 375 | 20241111 | 132700 | 3189214635 | 4590 | 4580 | 4590 | 4580 | 2005 |
| 376 | 20241111 | 132600 | 3180020530 | 4580 | 4580 | 4580 | 4580 | 14 |
| 377 | 20241111 | 132500 | 3179956410 | 4580 | 4580 | 4580 | 4580 | 237 |
| 378 | 20241111 | 132400 | 3178870950 | 4575 | 4575 | 4575 | 4575 | 586 |
| 379 | 20241111 | 132300 | 3176190000 | 4575 | 4575 | 4575 | 4575 | 8 |
| 380 | 20241111 | 132200 | 3176153400 | 4570 | 4570 | 4570 | 4570 | 1 |
| 381 | 20241111 | 132100 | 3176148830 | 4575 | 4575 | 4575 | 4570 | 112 |
| 382 | 20241111 | 132000 | 3175636935 | 4575 | 4575 | 4580 | 4575 | 3734 |
| 383 | 20241111 | 131900 | 3158552810 | 4580 | 4575 | 4580 | 4575 | 806 |
| 384 | 20241111 | 131800 | 3154861595 | 4580 | 4570 | 4580 | 4570 | 4013 |
| 385 | 20241111 | 131700 | 3136522090 | 4570 | 4570 | 4570 | 4570 | 11 |
| 386 | 20241111 | 131600 | 3136471820 | 4570 | 4570 | 4570 | 4570 | 23 |
| 387 | 20241111 | 131500 | 3136366710 | 4570 | 4565 | 4570 | 4565 | 1717 |
| 388 | 20241111 | 131400 | 3128528585 | 4565 | 4570 | 4570 | 4565 | 934 |
| 389 | 20241111 | 131300 | 3124264855 | 4570 | 4570 | 4570 | 4570 | 90 |
| 390 | 20241111 | 131200 | 3123853555 | 4570 | 4570 | 4570 | 4565 | 433 |
| 391 | 20241111 | 131100 | 3121875245 | 4570 | 4560 | 4570 | 4560 | 780 |
| 392 | 20241111 | 131000 | 3118315190 | 4565 | 4555 | 4565 | 4555 | 2358 |
| 393 | 20241111 | 130900 | 3107570850 | 4555 | 4555 | 4555 | 4555 | 25 |
| 394 | 20241111 | 130800 | 3107456975 | 4555 | 4550 | 4555 | 4550 | 2274 |
| 395 | 20241111 | 130700 | 3097100175 | 4555 | 4550 | 4555 | 4540 | 4506 |
| 396 | 20241111 | 130600 | 3076636130 | 4550 | 4550 | 4555 | 4550 | 3716 |
| 397 | 20241111 | 130500 | 3059715055 | 4550 | 4550 | 4550 | 4550 | 101 |
| 398 | 20241111 | 130400 | 3059255505 | 4550 | 4555 | 4555 | 4550 | 2082 |
| 399 | 20241111 | 130300 | 3049782070 | 4555 | 4535 | 4555 | 4535 | 690 |
| 400 | 20241111 | 130200 | 3046652455 | 4535 | 4545 | 4545 | 4535 | 2213 |
| 401 | 20241111 | 130100 | 3036607230 | 4545 | 4545 | 4550 | 4540 | 4226 |
| 402 | 20241111 | 130000 | 3017402630 | 4545 | 4560 | 4560 | 4545 | 26700 |
| 403 | 20241111 | 125900 | 2895952100 | 4560 | 4570 | 4570 | 4555 | 9055 |
| 404 | 20241111 | 125800 | 2854646355 | 4570 | 4580 | 4580 | 4565 | 7244 |
| 405 | 20241111 | 125700 | 2821543035 | 4575 | 4580 | 4585 | 4575 | 1359 |
| 406 | 20241111 | 125600 | 2815324235 | 4575 | 4590 | 4590 | 4575 | 1633 |
| 407 | 20241111 | 125500 | 2807852060 | 4590 | 4590 | 4590 | 4590 | 98 |
| 408 | 20241111 | 125400 | 2807402240 | 4570 | 4590 | 4590 | 4570 | 3959 |
| 409 | 20241111 | 125300 | 2789306980 | 4575 | 4585 | 4585 | 4575 | 10000 |
| 410 | 20241111 | 125200 | 2743540430 | 4585 | 4585 | 4585 | 4585 | 109 |
| 411 | 20241111 | 125100 | 2743040665 | 4590 | 4595 | 4595 | 4590 | 26 |
| 412 | 20241111 | 125000 | 2742921295 | 4595 | 4595 | 4595 | 4590 | 13 |
| 413 | 20241111 | 124900 | 2742861570 | 4590 | 4590 | 4590 | 4590 | 1 |
| 414 | 20241111 | 124800 | 2742856980 | 4575 | 4600 | 4600 | 4575 | 12374 |
| 415 | 20241111 | 124700 | 2686174200 | 4600 | 4600 | 4600 | 4600 | 300 |
| 416 | 20241111 | 124600 | 2684794200 | 4600 | 4600 | 4600 | 4600 | 38 |
| 417 | 20241111 | 124500 | 2684619400 | 4600 | 4590 | 4600 | 4590 | 869 |
| 418 | 20241111 | 124400 | 2680628500 | 4590 | 4590 | 4590 | 4590 | 21 |
| 419 | 20241111 | 124300 | 2680532110 | 4590 | 4610 | 4610 | 4590 | 714 |
| 420 | 20241111 | 124200 | 2677253055 | 4595 | 4595 | 4595 | 4595 | 20 |
| 421 | 20241111 | 124100 | 2677161155 | 4600 | 4600 | 4600 | 4600 | 1009 |
| 422 | 20241111 | 124000 | 2672519755 | 4600 | 4600 | 4600 | 4600 | 4 |
| 423 | 20241111 | 123900 | 2672501355 | 4600 | 4600 | 4600 | 4600 | 21 |
| 424 | 20241111 | 123800 | 2672404755 | 4595 | 4600 | 4600 | 4595 | 200 |
| 425 | 20241111 | 123700 | 2671485305 | 4600 | 4600 | 4600 | 4595 | 267 |
| 426 | 20241111 | 123600 | 2670258365 | 4600 | 4595 | 4600 | 4595 | 5 |
| 427 | 20241111 | 123500 | 2670235370 | 4600 | 4600 | 4600 | 4600 | 46 |
| 428 | 20241111 | 123400 | 2670023770 | 4600 | 4600 | 4600 | 4600 | 8 |
| 429 | 20241111 | 123300 | 2669986970 | 4600 | 4600 | 4600 | 4600 | 39 |
| 430 | 20241111 | 123200 | 2669807570 | 4585 | 4585 | 4585 | 4585 | 0 |
| 431 | 20241111 | 123100 | 2669807570 | 4585 | 4585 | 4595 | 4585 | 5494 |
| 432 | 20241111 | 123000 | 2644595445 | 4585 | 4595 | 4595 | 4585 | 6096 |
| 433 | 20241111 | 122900 | 2616629505 | 4600 | 4600 | 4600 | 4600 | 13 |
| 434 | 20241111 | 122800 | 2616569705 | 4595 | 4600 | 4600 | 4595 | 1314 |
| 435 | 20241111 | 122700 | 2610531865 | 4600 | 4600 | 4600 | 4600 | 269 |
| 436 | 20241111 | 122600 | 2609294465 | 4600 | 4600 | 4600 | 4600 | 9 |
| 437 | 20241111 | 122500 | 2609253065 | 4595 | 4605 | 4605 | 4595 | 1044 |
| 438 | 20241111 | 122400 | 2604450785 | 4600 | 4610 | 4610 | 4600 | 171 |
| 439 | 20241111 | 122300 | 2603663825 | 4605 | 4605 | 4605 | 4605 | 31 |
| 440 | 20241111 | 122200 | 2603521070 | 4600 | 4610 | 4610 | 4600 | 201 |
| 441 | 20241111 | 122100 | 2602595905 | 4610 | 4605 | 4610 | 4605 | 276 |
| 442 | 20241111 | 122000 | 2601323650 | 4605 | 4610 | 4610 | 4600 | 178 |
| 443 | 20241111 | 121900 | 2600504660 | 4605 | 4615 | 4615 | 4605 | 1926 |
| 444 | 20241111 | 121800 | 2591631155 | 4615 | 4615 | 4615 | 4615 | 378 |
| 445 | 20241111 | 121700 | 2589886685 | 4615 | 4615 | 4615 | 4615 | 91 |
| 446 | 20241111 | 121600 | 2589466720 | 4615 | 4610 | 4615 | 4610 | 400 |
| 447 | 20241111 | 121500 | 2587622685 | 4615 | 4610 | 4615 | 4610 | 406 |
| 448 | 20241111 | 121400 | 2585750205 | 4610 | 4605 | 4610 | 4605 | 101 |
| 449 | 20241111 | 121300 | 2585284660 | 4610 | 4610 | 4610 | 4610 | 35 |
| 450 | 20241111 | 121200 | 2585123310 | 4610 | 4610 | 4610 | 4605 | 232 |
| 451 | 20241111 | 121100 | 2584054840 | 4610 | 4610 | 4610 | 4605 | 122 |
| 452 | 20241111 | 121000 | 2583492475 | 4610 | 4605 | 4610 | 4605 | 21 |
| 453 | 20241111 | 120900 | 2583395750 | 4605 | 4610 | 4615 | 4605 | 1756 |
| 454 | 20241111 | 120800 | 2575305745 | 4610 | 4605 | 4610 | 4605 | 993 |
| 455 | 20241111 | 120700 | 2570732955 | 4605 | 4605 | 4605 | 4600 | 2897 |
| 456 | 20241111 | 120600 | 2557394350 | 4605 | 4600 | 4605 | 4600 | 455 |
| 457 | 20241111 | 120500 | 2555301340 | 4605 | 4605 | 4605 | 4605 | 9 |
| 458 | 20241111 | 120400 | 2555259895 | 4605 | 4605 | 4605 | 4600 | 17 |
| 459 | 20241111 | 120300 | 2555181635 | 4600 | 4600 | 4610 | 4600 | 517 |
| 460 | 20241111 | 120200 | 2552803395 | 4595 | 4600 | 4600 | 4595 | 17 |
| 461 | 20241111 | 120100 | 2552725275 | 4605 | 4590 | 4605 | 4590 | 419 |
| 462 | 20241111 | 120000 | 2550801910 | 4590 | 4590 | 4590 | 4590 | 254 |
| 463 | 20241111 | 115900 | 2549636050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 464 | 20241111 | 115800 | 2549636050 | 4585 | 4595 | 4595 | 4585 | 5650 |
| 465 | 20241111 | 115700 | 2523719950 | 4590 | 4590 | 4590 | 4590 | 1460 |
| 466 | 20241111 | 115600 | 2517018550 | 4620 | 4620 | 4620 | 4590 | 1871 |
| 467 | 20241111 | 115500 | 2508412925 | 4620 | 4620 | 4620 | 4620 | 3034 |
| 468 | 20241111 | 115400 | 2494395845 | 4620 | 4620 | 4620 | 4620 | 102 |
| 469 | 20241111 | 115300 | 2493924605 | 4620 | 4620 | 4620 | 4620 | 4 |
| 470 | 20241111 | 115200 | 2493906125 | 4620 | 4630 | 4630 | 4620 | 2001 |
| 471 | 20241111 | 115100 | 2484657450 | 4635 | 4615 | 4635 | 4615 | 1390 |
| 472 | 20241111 | 115000 | 2478240635 | 4635 | 4615 | 4635 | 4595 | 5881 |
| 473 | 20241111 | 114900 | 2451072915 | 4610 | 4605 | 4610 | 4605 | 1263 |
| 474 | 20241111 | 114800 | 2445252695 | 4605 | 4605 | 4605 | 4605 | 436 |
| 475 | 20241111 | 114700 | 2443244915 | 4605 | 4605 | 4605 | 4605 | 1373 |
| 476 | 20241111 | 114600 | 2436922250 | 4600 | 4595 | 4600 | 4595 | 899 |
| 477 | 20241111 | 114500 | 2432786855 | 4600 | 4600 | 4600 | 4600 | 30 |
| 478 | 20241111 | 114400 | 2432648855 | 4600 | 4595 | 4600 | 4595 | 390 |
| 479 | 20241111 | 114300 | 2430856800 | 4595 | 4600 | 4600 | 4595 | 1841 |
| 480 | 20241111 | 114200 | 2422388825 | 4600 | 4600 | 4600 | 4600 | 5141 |
| 481 | 20241111 | 114100 | 2398740225 | 4595 | 4595 | 4595 | 4595 | 564 |
| 482 | 20241111 | 114000 | 2396148645 | 4595 | 4595 | 4595 | 4595 | 3658 |
| 483 | 20241111 | 113900 | 2379340135 | 4595 | 4600 | 4600 | 4595 | 3111 |
| 484 | 20241111 | 113800 | 2365030090 | 4600 | 4595 | 4600 | 4595 | 395 |
| 485 | 20241111 | 113700 | 2363215040 | 4595 | 4595 | 4595 | 4595 | 2263 |
| 486 | 20241111 | 113600 | 2352816555 | 4595 | 4600 | 4600 | 4595 | 288 |
| 487 | 20241111 | 113500 | 2351492640 | 4600 | 4600 | 4600 | 4600 | 270 |
| 488 | 20241111 | 113400 | 2350250640 | 4600 | 4600 | 4600 | 4600 | 594 |
| 489 | 20241111 | 113300 | 2347518240 | 4600 | 4600 | 4600 | 4600 | 2 |
| 490 | 20241111 | 113200 | 2347509040 | 4600 | 4600 | 4600 | 4600 | 810 |
| 491 | 20241111 | 113100 | 2343783040 | 4600 | 4600 | 4600 | 4600 | 112 |
| 492 | 20241111 | 113000 | 2343267840 | 4595 | 4595 | 4595 | 4595 | 97 |
| 493 | 20241111 | 112900 | 2342822125 | 4595 | 4595 | 4595 | 4595 | 633 |
| 494 | 20241111 | 112800 | 2339913490 | 4595 | 4595 | 4600 | 4595 | 1455 |
| 495 | 20241111 | 112700 | 2333222765 | 4595 | 4595 | 4595 | 4590 | 3065 |
| 496 | 20241111 | 112600 | 2319153860 | 4595 | 4600 | 4600 | 4595 | 676 |
| 497 | 20241111 | 112500 | 2316046260 | 4600 | 4590 | 4600 | 4590 | 122 |
| 498 | 20241111 | 112400 | 2315485760 | 4595 | 4590 | 4595 | 4590 | 123 |
| 499 | 20241111 | 112300 | 2314921185 | 4590 | 4595 | 4595 | 4590 | 2 |
| 500 | 20241111 | 112200 | 2314912000 | 4590 | 4590 | 4590 | 4590 | 1 |
| 501 | 20241111 | 112100 | 2314907410 | 4590 | 4595 | 4595 | 4590 | 242 |
| 502 | 20241111 | 112000 | 2313796625 | 4590 | 4595 | 4595 | 4590 | 217 |
| 503 | 20241111 | 111900 | 2312800580 | 4595 | 4595 | 4595 | 4595 | 1144 |
| 504 | 20241111 | 111800 | 2307543900 | 4605 | 4600 | 4605 | 4600 | 780 |
| 505 | 20241111 | 111700 | 2303955895 | 4595 | 4595 | 4600 | 4595 | 253 |
| 506 | 20241111 | 111600 | 2302793100 | 4600 | 4595 | 4600 | 4595 | 668 |
| 507 | 20241111 | 111500 | 2299721640 | 4590 | 4590 | 4590 | 4590 | 2466 |
| 508 | 20241111 | 111400 | 2288402700 | 4590 | 4590 | 4590 | 4590 | 1606 |
| 509 | 20241111 | 111300 | 2281031160 | 4590 | 4590 | 4590 | 4590 | 301 |
| 510 | 20241111 | 111200 | 2279649570 | 4585 | 4590 | 4590 | 4585 | 1176 |
| 511 | 20241111 | 111100 | 2274257110 | 4585 | 4590 | 4590 | 4585 | 301 |
| 512 | 20241111 | 111000 | 2272877020 | 4590 | 4595 | 4595 | 4585 | 304 |
| 513 | 20241111 | 110900 | 2271481930 | 4585 | 4585 | 4585 | 4585 | 78 |
| 514 | 20241111 | 110800 | 2271124300 | 4585 | 4595 | 4595 | 4580 | 16007 |
| 515 | 20241111 | 110700 | 2197754745 | 4590 | 4595 | 4595 | 4590 | 130 |
| 516 | 20241111 | 110600 | 2197157895 | 4590 | 4595 | 4600 | 4590 | 1370 |
| 517 | 20241111 | 110500 | 2190863145 | 4595 | 4595 | 4595 | 4590 | 963 |
| 518 | 20241111 | 110400 | 2186442500 | 4595 | 4590 | 4595 | 4590 | 2 |
| 519 | 20241111 | 110300 | 2186433315 | 4590 | 4595 | 4600 | 4590 | 8123 |
| 520 | 20241111 | 110200 | 2149148515 | 4590 | 4600 | 4600 | 4590 | 4680 |
| 521 | 20241111 | 110100 | 2127641615 | 4605 | 4600 | 4605 | 4600 | 758 |
| 522 | 20241111 | 110000 | 2124154805 | 4600 | 4600 | 4600 | 4600 | 1956 |
| 523 | 20241111 | 105900 | 2115157205 | 4600 | 4600 | 4600 | 4600 | 1549 |
| 524 | 20241111 | 105800 | 2108031805 | 4605 | 4600 | 4605 | 4600 | 1853 |
| 525 | 20241111 | 105700 | 2099505480 | 4595 | 4600 | 4600 | 4595 | 1951 |
| 526 | 20241111 | 105600 | 2090531130 | 4595 | 4595 | 4595 | 4590 | 2507 |
| 527 | 20241111 | 105500 | 2079011875 | 4595 | 4595 | 4595 | 4595 | 3 |
| 528 | 20241111 | 105400 | 2078998090 | 4595 | 4590 | 4595 | 4590 | 6083 |
| 529 | 20241111 | 105300 | 2051076810 | 4595 | 4595 | 4595 | 4590 | 2459 |
| 530 | 20241111 | 105200 | 2039789950 | 4590 | 4595 | 4595 | 4590 | 1418 |
| 531 | 20241111 | 105100 | 2033279365 | 4595 | 4595 | 4595 | 4590 | 4473 |
| 532 | 20241111 | 105000 | 2012737430 | 4595 | 4595 | 4595 | 4590 | 4002 |
| 533 | 20241111 | 104900 | 1994356780 | 4595 | 4595 | 4595 | 4595 | 1028 |
| 534 | 20241111 | 104800 | 1989633120 | 4595 | 4595 | 4595 | 4595 | 1820 |
| 535 | 20241111 | 104700 | 1981270220 | 4595 | 4590 | 4595 | 4590 | 298 |
| 536 | 20241111 | 104600 | 1979902080 | 4590 | 4595 | 4595 | 4590 | 921 |
| 537 | 20241111 | 104500 | 1975674415 | 4595 | 4595 | 4595 | 4590 | 6962 |
| 538 | 20241111 | 104400 | 1943706070 | 4595 | 4595 | 4595 | 4595 | 327 |
| 539 | 20241111 | 104300 | 1942203505 | 4595 | 4595 | 4595 | 4595 | 741 |
| 540 | 20241111 | 104200 | 1938798610 | 4595 | 4595 | 4595 | 4590 | 879 |
| 541 | 20241111 | 104100 | 1934760105 | 4595 | 4595 | 4595 | 4590 | 5131 |
| 542 | 20241111 | 104000 | 1911183335 | 4590 | 4590 | 4595 | 4590 | 663 |
| 543 | 20241111 | 103900 | 1908140155 | 4590 | 4595 | 4595 | 4590 | 3952 |
| 544 | 20241111 | 103800 | 1889984860 | 4595 | 4595 | 4595 | 4590 | 225 |
| 545 | 20241111 | 103700 | 1888951285 | 4595 | 4595 | 4600 | 4595 | 600 |
| 546 | 20241111 | 103600 | 1886194270 | 4595 | 4600 | 4600 | 4595 | 133 |
| 547 | 20241111 | 103500 | 1885583085 | 4600 | 4600 | 4610 | 4590 | 40232 |
| 548 | 20241111 | 103400 | 1700553975 | 4600 | 4605 | 4610 | 4600 | 5230 |
| 549 | 20241111 | 103300 | 1676472600 | 4610 | 4610 | 4610 | 4610 | 846 |
| 550 | 20241111 | 103200 | 1672572540 | 4610 | 4615 | 4615 | 4610 | 3071 |
| 551 | 20241111 | 103100 | 1658415215 | 4620 | 4610 | 4620 | 4610 | 1365 |
| 552 | 20241111 | 103000 | 1652122415 | 4610 | 4610 | 4610 | 4610 | 654 |
| 553 | 20241111 | 102900 | 1649107475 | 4610 | 4620 | 4620 | 4610 | 1907 |
| 554 | 20241111 | 102800 | 1640306960 | 4620 | 4615 | 4620 | 4615 | 313 |
| 555 | 20241111 | 102700 | 1638861400 | 4620 | 4615 | 4620 | 4615 | 202 |
| 556 | 20241111 | 102600 | 1637928165 | 4615 | 4615 | 4615 | 4615 | 168 |
| 557 | 20241111 | 102500 | 1637152845 | 4615 | 4620 | 4620 | 4615 | 3996 |
| 558 | 20241111 | 102400 | 1618691425 | 4620 | 4615 | 4620 | 4615 | 220 |
| 559 | 20241111 | 102300 | 1617675325 | 4615 | 4615 | 4615 | 4610 | 3383 |
| 560 | 20241111 | 102200 | 1602067780 | 4615 | 4615 | 4615 | 4610 | 504 |
| 561 | 20241111 | 102100 | 1599742820 | 4615 | 4615 | 4615 | 4610 | 1234 |
| 562 | 20241111 | 102000 | 1594048250 | 4615 | 4605 | 4615 | 4605 | 3665 |
| 563 | 20241111 | 101900 | 1577166480 | 4605 | 4610 | 4610 | 4605 | 500 |
| 564 | 20241111 | 101800 | 1574862980 | 4605 | 4615 | 4615 | 4605 | 2342 |
| 565 | 20241111 | 101700 | 1564077690 | 4615 | 4615 | 4615 | 4615 | 128 |
| 566 | 20241111 | 101600 | 1563486970 | 4615 | 4615 | 4615 | 4605 | 155 |
| 567 | 20241111 | 101500 | 1562772195 | 4615 | 4605 | 4615 | 4605 | 644 |
| 568 | 20241111 | 101400 | 1559802045 | 4610 | 4610 | 4610 | 4610 | 14 |
| 569 | 20241111 | 101300 | 1559737505 | 4610 | 4605 | 4610 | 4605 | 1156 |
| 570 | 20241111 | 101200 | 1554408620 | 4605 | 4610 | 4610 | 4605 | 1913 |
| 571 | 20241111 | 101100 | 1545593700 | 4610 | 4610 | 4610 | 4610 | 65 |
| 572 | 20241111 | 101000 | 1545294050 | 4610 | 4605 | 4610 | 4605 | 923 |
| 573 | 20241111 | 100900 | 1541042620 | 4610 | 4605 | 4610 | 4605 | 2324 |
| 574 | 20241111 | 100800 | 1530340595 | 4610 | 4605 | 4610 | 4605 | 792 |
| 575 | 20241111 | 100700 | 1526693425 | 4605 | 4610 | 4610 | 4605 | 3952 |
| 576 | 20241111 | 100600 | 1508494195 | 4610 | 4605 | 4610 | 4605 | 8136 |
| 577 | 20241111 | 100500 | 1471027700 | 4605 | 4610 | 4610 | 4605 | 820 |
| 578 | 20241111 | 100400 | 1467249045 | 4610 | 4610 | 4610 | 4605 | 16807 |
| 579 | 20241111 | 100300 | 1389829695 | 4615 | 4620 | 4620 | 4615 | 1741 |
| 580 | 20241111 | 100200 | 1381794480 | 4625 | 4620 | 4625 | 4615 | 170 |
| 581 | 20241111 | 100100 | 1381009410 | 4625 | 4625 | 4625 | 4615 | 3987 |
| 582 | 20241111 | 100000 | 1362606660 | 4625 | 4625 | 4625 | 4620 | 729 |
| 583 | 20241111 | 095900 | 1359237035 | 4625 | 4630 | 4630 | 4625 | 185 |
| 584 | 20241111 | 095800 | 1358381160 | 4630 | 4630 | 4630 | 4630 | 1843 |
| 585 | 20241111 | 095700 | 1349848070 | 4630 | 4625 | 4630 | 4620 | 1025 |
| 586 | 20241111 | 095600 | 1345109235 | 4620 | 4630 | 4630 | 4620 | 2580 |
| 587 | 20241111 | 095500 | 1333186050 | 4630 | 4625 | 4630 | 4625 | 204 |
| 588 | 20241111 | 095400 | 1332242515 | 4625 | 4625 | 4625 | 4625 | 473 |
| 589 | 20241111 | 095300 | 1330054890 | 4625 | 4625 | 4625 | 4625 | 0 |
| 590 | 20241111 | 095200 | 1330054890 | 4625 | 4620 | 4625 | 4620 | 10041 |
| 591 | 20241111 | 095100 | 1283648225 | 4620 | 4620 | 4625 | 4620 | 4971 |
| 592 | 20241111 | 095000 | 1260679965 | 4620 | 4620 | 4620 | 4615 | 1406 |
| 593 | 20241111 | 094900 | 1254184995 | 4625 | 4625 | 4625 | 4615 | 514 |
| 594 | 20241111 | 094800 | 1251812765 | 4615 | 4615 | 4625 | 4615 | 863 |
| 595 | 20241111 | 094700 | 1247829490 | 4610 | 4615 | 4630 | 4610 | 11252 |
| 596 | 20241111 | 094600 | 1195949955 | 4630 | 4635 | 4635 | 4615 | 10828 |
| 597 | 20241111 | 094500 | 1145926680 | 4630 | 4635 | 4635 | 4630 | 308 |
| 598 | 20241111 | 094400 | 1144500600 | 4625 | 4630 | 4630 | 4620 | 9442 |
| 599 | 20241111 | 094300 | 1100790435 | 4640 | 4635 | 4640 | 4635 | 600 |
| 600 | 20241111 | 094200 | 1098008435 | 4640 | 4635 | 4640 | 4630 | 16651 |
| 601 | 20241111 | 094100 | 1020794295 | 4635 | 4635 | 4635 | 4630 | 860 |
| 602 | 20241111 | 094000 | 1016810595 | 4635 | 4630 | 4635 | 4630 | 1621 |
| 603 | 20241111 | 093900 | 1009303760 | 4635 | 4635 | 4635 | 4630 | 628 |
| 604 | 20241111 | 093800 | 1006393945 | 4635 | 4630 | 4635 | 4630 | 961 |
| 605 | 20241111 | 093700 | 1001943840 | 4635 | 4625 | 4635 | 4625 | 2007 |
| 606 | 20241111 | 093600 | 992650040 | 4625 | 4630 | 4630 | 4620 | 3950 |
| 607 | 20241111 | 093500 | 974391825 | 4630 | 4630 | 4630 | 4625 | 604 |
| 608 | 20241111 | 093400 | 971595345 | 4630 | 4620 | 4630 | 4620 | 2112 |
| 609 | 20241111 | 093300 | 961828790 | 4620 | 4620 | 4620 | 4620 | 1246 |
| 610 | 20241111 | 093200 | 956072270 | 4620 | 4640 | 4640 | 4615 | 5707 |
| 611 | 20241111 | 093100 | 929657795 | 4640 | 4625 | 4640 | 4625 | 2752 |
| 612 | 20241111 | 093000 | 916920790 | 4620 | 4615 | 4620 | 4615 | 916 |
| 613 | 20241111 | 092900 | 912689020 | 4615 | 4620 | 4625 | 4615 | 3661 |
| 614 | 20241111 | 092800 | 895778700 | 4620 | 4615 | 4620 | 4615 | 780 |
| 615 | 20241111 | 092700 | 892177150 | 4620 | 4620 | 4620 | 4615 | 861 |
| 616 | 20241111 | 092600 | 888201115 | 4620 | 4615 | 4620 | 4615 | 1933 |
| 617 | 20241111 | 092500 | 879274715 | 4615 | 4610 | 4615 | 4610 | 1405 |
| 618 | 20241111 | 092400 | 872790645 | 4615 | 4610 | 4615 | 4610 | 225 |
| 619 | 20241111 | 092300 | 871752590 | 4610 | 4610 | 4615 | 4610 | 8916 |
| 620 | 20241111 | 092200 | 830634810 | 4615 | 4615 | 4620 | 4615 | 1948 |
| 621 | 20241111 | 092100 | 821644785 | 4615 | 4615 | 4620 | 4615 | 419 |
| 622 | 20241111 | 092000 | 819711075 | 4615 | 4620 | 4620 | 4615 | 1318 |
| 623 | 20241111 | 091900 | 813627445 | 4620 | 4630 | 4630 | 4610 | 12191 |
| 624 | 20241111 | 091800 | 757312415 | 4630 | 4635 | 4635 | 4630 | 1484 |
| 625 | 20241111 | 091700 | 750440360 | 4640 | 4630 | 4640 | 4630 | 12467 |
| 626 | 20241111 | 091600 | 692708110 | 4635 | 4635 | 4635 | 4625 | 7018 |
| 627 | 20241111 | 091500 | 660203680 | 4635 | 4605 | 4635 | 4605 | 10125 |
| 628 | 20241111 | 091400 | 613327055 | 4605 | 4605 | 4635 | 4600 | 15222 |
| 629 | 20241111 | 091300 | 543186740 | 4605 | 4615 | 4620 | 4605 | 13647 |
| 630 | 20241111 | 091200 | 480305890 | 4615 | 4620 | 4625 | 4615 | 2182 |
| 631 | 20241111 | 091100 | 470224810 | 4625 | 4625 | 4625 | 4600 | 27234 |
| 632 | 20241111 | 091000 | 344601020 | 4625 | 4625 | 4630 | 4620 | 6215 |
| 633 | 20241111 | 090900 | 315859980 | 4625 | 4635 | 4635 | 4625 | 9004 |
| 634 | 20241111 | 090800 | 274158910 | 4635 | 4645 | 4645 | 4635 | 3152 |
| 635 | 20241111 | 090700 | 259535060 | 4650 | 4655 | 4660 | 4645 | 10079 |
| 636 | 20241111 | 090600 | 212665525 | 4660 | 4660 | 4660 | 4655 | 6900 |
| 637 | 20241111 | 090500 | 180542365 | 4660 | 4660 | 4665 | 4655 | 3253 |
| 638 | 20241111 | 090400 | 165386450 | 4660 | 4655 | 4660 | 4650 | 5975 |
| 639 | 20241111 | 090300 | 137588690 | 4655 | 4660 | 4670 | 4655 | 6568 |
| 640 | 20241111 | 090200 | 106979685 | 4660 | 4680 | 4685 | 4655 | 6963 |
| 641 | 20241111 | 090100 | 74471800 | 4685 | 4695 | 4700 | 4675 | 6086 |
| 642 | 20241111 | 090000 | 45971950 | 4690 | 4680 | 4695 | 4680 | 9821 |