32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 3 | 20240910 | 193900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20240910 | 193800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20240910 | 193700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20240910 | 193600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20240910 | 193500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20240910 | 193400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20240910 | 193300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20240910 | 193200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20240910 | 193100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20240910 | 193000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20240910 | 192900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20240910 | 192800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20240910 | 192700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20240910 | 192600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20240910 | 192500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20240910 | 192400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20240910 | 192300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20240910 | 192200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20240910 | 192100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20240910 | 192000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20240910 | 191900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20240910 | 191800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20240910 | 191700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20240910 | 191600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20240910 | 191500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20240910 | 191400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20240910 | 191300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20240910 | 191200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20240910 | 191100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20240910 | 191000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 33 | 20240910 | 190900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20240910 | 190800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20240910 | 190700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20240910 | 190600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20240910 | 190500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20240910 | 190400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20240910 | 190300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20240910 | 190200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20240910 | 190100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20240910 | 190000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20240910 | 185900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20240910 | 185800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20240910 | 185700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20240910 | 185600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20240910 | 185500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20240910 | 185400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20240910 | 185300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20240910 | 185200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20240910 | 185100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20240910 | 185000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20240910 | 184900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20240910 | 184800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20240910 | 184700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20240910 | 184600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20240910 | 184500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20240910 | 184400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20240910 | 184300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20240910 | 184200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20240910 | 184100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20240910 | 184000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 63 | 20240910 | 183900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20240910 | 183800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20240910 | 183700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20240910 | 183600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20240910 | 183500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20240910 | 183400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20240910 | 183300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20240910 | 183200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20240910 | 183100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20240910 | 183000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20240910 | 182900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20240910 | 182800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20240910 | 182700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20240910 | 182600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20240910 | 182500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20240910 | 182400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20240910 | 182300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20240910 | 182200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20240910 | 182100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20240910 | 182000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20240910 | 181900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20240910 | 181800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20240910 | 181700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20240910 | 181600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20240910 | 181500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20240910 | 181400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20240910 | 181300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20240910 | 181200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20240910 | 181100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20240910 | 181000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 93 | 20240910 | 180900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20240910 | 180800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20240910 | 180700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20240910 | 180600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20240910 | 180500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20240910 | 180400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20240910 | 180300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20240910 | 180200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20240910 | 180100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20240910 | 180000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20240910 | 175900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20240910 | 175800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20240910 | 175700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20240910 | 175600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20240910 | 175500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20240910 | 175400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20240910 | 175300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20240910 | 175200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20240910 | 175100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20240910 | 175000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20240910 | 174900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20240910 | 174800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20240910 | 174700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20240910 | 174600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20240910 | 174500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20240910 | 174400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20240910 | 174300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20240910 | 174200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20240910 | 174100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20240910 | 174000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 123 | 20240910 | 173900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20240910 | 173800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20240910 | 173700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20240910 | 173600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20240910 | 173500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20240910 | 173400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20240910 | 173300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20240910 | 173200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20240910 | 173100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20240910 | 173000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20240910 | 172900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20240910 | 172800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20240910 | 172700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20240910 | 172600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20240910 | 172500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20240910 | 172400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20240910 | 172300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20240910 | 172200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20240910 | 172100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20240910 | 172000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20240910 | 171900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20240910 | 171800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20240910 | 171700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20240910 | 171600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20240910 | 171500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20240910 | 171400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20240910 | 171300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20240910 | 171200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20240910 | 171100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20240910 | 171000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 153 | 20240910 | 170900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20240910 | 170800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20240910 | 170700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20240910 | 170600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20240910 | 170500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20240910 | 170400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20240910 | 170300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20240910 | 170200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20240910 | 170100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20240910 | 170000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20240910 | 165900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20240910 | 165800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20240910 | 165700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20240910 | 165600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20240910 | 165500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20240910 | 165400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20240910 | 165300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20240910 | 165200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20240910 | 165100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20240910 | 165000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20240910 | 164900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20240910 | 164800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20240910 | 164700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20240910 | 164600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20240910 | 164500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20240910 | 164400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20240910 | 164300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20240910 | 164200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20240910 | 164100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20240910 | 164000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 183 | 20240910 | 163900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20240910 | 163800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20240910 | 163700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20240910 | 163600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20240910 | 163500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20240910 | 163400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20240910 | 163300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20240910 | 163200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20240910 | 163100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20240910 | 163000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20240910 | 162900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20240910 | 162800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20240910 | 162700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20240910 | 162600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20240910 | 162500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20240910 | 162400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20240910 | 162300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20240910 | 162200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20240910 | 162100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20240910 | 162000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20240910 | 161900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20240910 | 161800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20240910 | 161700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20240910 | 161600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20240910 | 161500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20240910 | 161400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20240910 | 161300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20240910 | 161200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20240910 | 161100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20240910 | 161000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 213 | 20240910 | 160900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20240910 | 160800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20240910 | 160700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20240910 | 160600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20240910 | 160500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20240910 | 160400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20240910 | 160300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20240910 | 160200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20240910 | 160100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20240910 | 160000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20240910 | 155900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20240910 | 155800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20240910 | 155700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20240910 | 155600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20240910 | 155500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20240910 | 155400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20240910 | 155300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20240910 | 155200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20240910 | 155100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20240910 | 155000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20240910 | 154900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20240910 | 154800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20240910 | 154700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20240910 | 154600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20240910 | 154500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20240910 | 154400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20240910 | 154300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 240 | 20240910 | 154200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 241 | 20240910 | 154100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 242 | 20240910 | 154000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 243 | 20240910 | 153900 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 244 | 20240910 | 153800 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20240910 | 153700 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 246 | 20240910 | 153600 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 247 | 20240910 | 153500 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 248 | 20240910 | 153400 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 249 | 20240910 | 153300 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 250 | 20240910 | 153200 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 251 | 20240910 | 153100 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 252 | 20240910 | 153000 | 3069984361 | 1778 | 1778 | 1778 | 1778 | 44901 |
| 253 | 20240910 | 152900 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 254 | 20240910 | 152800 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 255 | 20240910 | 152700 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 256 | 20240910 | 152600 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 257 | 20240910 | 152500 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20240910 | 152400 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 259 | 20240910 | 152300 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 260 | 20240910 | 152200 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 261 | 20240910 | 152100 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 262 | 20240910 | 152000 | 2990150383 | 1715 | 1715 | 1715 | 1715 | 0 |
| 263 | 20240910 | 151900 | 2990150383 | 1715 | 1701 | 1719 | 1701 | 3996 |
| 264 | 20240910 | 151800 | 2983300666 | 1714 | 1711 | 1714 | 1700 | 3506 |
| 265 | 20240910 | 151700 | 2977305248 | 1712 | 1718 | 1722 | 1700 | 3225 |
| 266 | 20240910 | 151600 | 2971800420 | 1703 | 1705 | 1725 | 1702 | 1526 |
| 267 | 20240910 | 151500 | 2969201558 | 1705 | 1707 | 1730 | 1705 | 1969 |
| 268 | 20240910 | 151400 | 2965840183 | 1707 | 1721 | 1733 | 1700 | 9777 |
| 269 | 20240910 | 151300 | 2949126092 | 1746 | 1721 | 1746 | 1721 | 959 |
| 270 | 20240910 | 151200 | 2947475628 | 1721 | 1721 | 1747 | 1721 | 4719 |
| 271 | 20240910 | 151100 | 2939354177 | 1721 | 1731 | 1731 | 1721 | 12027 |
| 272 | 20240910 | 151000 | 2918554979 | 1731 | 1731 | 1731 | 1731 | 200 |
| 273 | 20240910 | 150900 | 2918208779 | 1730 | 1751 | 1751 | 1730 | 2385 |
| 274 | 20240910 | 150800 | 2914072544 | 1730 | 1752 | 1752 | 1730 | 7130 |
| 275 | 20240910 | 150700 | 2901721832 | 1752 | 1730 | 1753 | 1730 | 7053 |
| 276 | 20240910 | 150600 | 2889502565 | 1730 | 1738 | 1740 | 1729 | 6668 |
| 277 | 20240910 | 150500 | 2877928594 | 1738 | 1738 | 1738 | 1738 | 50 |
| 278 | 20240910 | 150400 | 2877841694 | 1738 | 1756 | 1757 | 1738 | 1631 |
| 279 | 20240910 | 150300 | 2875001810 | 1757 | 1754 | 1757 | 1754 | 885 |
| 280 | 20240910 | 150200 | 2873448264 | 1757 | 1757 | 1757 | 1757 | 0 |
| 281 | 20240910 | 150100 | 2873448264 | 1757 | 1737 | 1757 | 1735 | 1507 |
| 282 | 20240910 | 150000 | 2870816177 | 1741 | 1759 | 1760 | 1740 | 2744 |
| 283 | 20240910 | 145900 | 2866030467 | 1760 | 1750 | 1760 | 1743 | 3129 |
| 284 | 20240910 | 145800 | 2860551970 | 1751 | 1745 | 1760 | 1745 | 6428 |
| 285 | 20240910 | 145700 | 2849285100 | 1745 | 1736 | 1745 | 1736 | 937 |
| 286 | 20240910 | 145600 | 2847658459 | 1733 | 1732 | 1733 | 1732 | 550 |
| 287 | 20240910 | 145500 | 2846705558 | 1720 | 1720 | 1720 | 1720 | 0 |
| 288 | 20240910 | 145400 | 2846705558 | 1720 | 1728 | 1749 | 1720 | 1217 |
| 289 | 20240910 | 145300 | 2844585952 | 1728 | 1728 | 1728 | 1728 | 428 |
| 290 | 20240910 | 145200 | 2843846368 | 1735 | 1708 | 1748 | 1700 | 3689 |
| 291 | 20240910 | 145100 | 2837461868 | 1708 | 1718 | 1718 | 1708 | 637 |
| 292 | 20240910 | 145000 | 2836369314 | 1718 | 1719 | 1719 | 1718 | 355 |
| 293 | 20240910 | 144900 | 2835759415 | 1718 | 1726 | 1726 | 1718 | 1850 |
| 294 | 20240910 | 144800 | 2832572343 | 1730 | 1730 | 1730 | 1725 | 655 |
| 295 | 20240910 | 144700 | 2831442438 | 1730 | 1730 | 1730 | 1730 | 463 |
| 296 | 20240910 | 144600 | 2830641448 | 1735 | 1733 | 1748 | 1733 | 1696 |
| 297 | 20240910 | 144500 | 2827692876 | 1733 | 1722 | 1733 | 1722 | 849 |
| 298 | 20240910 | 144400 | 2826225167 | 1718 | 1718 | 1718 | 1718 | 0 |
| 299 | 20240910 | 144300 | 2826225167 | 1718 | 1718 | 1718 | 1718 | 302 |
| 300 | 20240910 | 144200 | 2825706331 | 1718 | 1718 | 1718 | 1718 | 15 |
| 301 | 20240910 | 144100 | 2825680561 | 1718 | 1717 | 1718 | 1714 | 2965 |
| 302 | 20240910 | 144000 | 2820591156 | 1718 | 1718 | 1718 | 1718 | 661 |
| 303 | 20240910 | 143900 | 2819455558 | 1718 | 1711 | 1718 | 1710 | 1558 |
| 304 | 20240910 | 143800 | 2816789693 | 1711 | 1732 | 1732 | 1711 | 1336 |
| 305 | 20240910 | 143700 | 2814500861 | 1733 | 1731 | 1733 | 1731 | 314 |
| 306 | 20240910 | 143600 | 2813957110 | 1731 | 1734 | 1734 | 1700 | 6618 |
| 307 | 20240910 | 143500 | 2802603266 | 1734 | 1744 | 1744 | 1734 | 27 |
| 308 | 20240910 | 143400 | 2802556418 | 1744 | 1734 | 1744 | 1734 | 50 |
| 309 | 20240910 | 143300 | 2802469518 | 1746 | 1741 | 1746 | 1740 | 1883 |
| 310 | 20240910 | 143200 | 2799188013 | 1740 | 1728 | 1740 | 1728 | 376 |
| 311 | 20240910 | 143100 | 2798535374 | 1736 | 1737 | 1737 | 1728 | 33 |
| 312 | 20240910 | 143000 | 2798478324 | 1737 | 1745 | 1745 | 1737 | 16 |
| 313 | 20240910 | 142900 | 2798450444 | 1745 | 1730 | 1745 | 1725 | 3572 |
| 314 | 20240910 | 142800 | 2792266732 | 1726 | 1759 | 1759 | 1723 | 19019 |
| 315 | 20240910 | 142700 | 2759189895 | 1759 | 1763 | 1765 | 1756 | 1921 |
| 316 | 20240910 | 142600 | 2755811270 | 1761 | 1783 | 1784 | 1761 | 3136 |
| 317 | 20240910 | 142500 | 2750261305 | 1784 | 1774 | 1784 | 1761 | 18038 |
| 318 | 20240910 | 142400 | 2718170057 | 1774 | 1732 | 1775 | 1732 | 10756 |
| 319 | 20240910 | 142300 | 2699276876 | 1732 | 1721 | 1732 | 1721 | 1423 |
| 320 | 20240910 | 142200 | 2696815347 | 1720 | 1724 | 1726 | 1720 | 5340 |
| 321 | 20240910 | 142100 | 2687629695 | 1724 | 1726 | 1726 | 1721 | 1376 |
| 322 | 20240910 | 142000 | 2685257593 | 1726 | 1740 | 1740 | 1726 | 6589 |
| 323 | 20240910 | 141900 | 2673824357 | 1740 | 1737 | 1740 | 1737 | 234 |
| 324 | 20240910 | 141800 | 2673417734 | 1737 | 1737 | 1737 | 1737 | 201 |
| 325 | 20240910 | 141700 | 2673068597 | 1737 | 1736 | 1737 | 1736 | 1414 |
| 326 | 20240910 | 141600 | 2670612879 | 1736 | 1737 | 1737 | 1735 | 1397 |
| 327 | 20240910 | 141500 | 2668187551 | 1737 | 1742 | 1742 | 1737 | 2686 |
| 328 | 20240910 | 141400 | 2663516124 | 1744 | 1736 | 1744 | 1736 | 1667 |
| 329 | 20240910 | 141300 | 2660619080 | 1736 | 1740 | 1740 | 1736 | 892 |
| 330 | 20240910 | 141200 | 2659070544 | 1740 | 1739 | 1743 | 1732 | 9351 |
| 331 | 20240910 | 141100 | 2642838789 | 1740 | 1740 | 1740 | 1740 | 195 |
| 332 | 20240910 | 141000 | 2642499489 | 1740 | 1740 | 1743 | 1738 | 1482 |
| 333 | 20240910 | 140900 | 2639920146 | 1740 | 1734 | 1743 | 1730 | 9117 |
| 334 | 20240910 | 140800 | 2624098167 | 1734 | 1736 | 1736 | 1732 | 4982 |
| 335 | 20240910 | 140700 | 2615455418 | 1736 | 1741 | 1741 | 1736 | 1662 |
| 336 | 20240910 | 140600 | 2612568707 | 1741 | 1737 | 1741 | 1737 | 1298 |
| 337 | 20240910 | 140500 | 2610313957 | 1743 | 1744 | 1744 | 1743 | 113 |
| 338 | 20240910 | 140400 | 2610116892 | 1744 | 1735 | 1744 | 1735 | 9640 |
| 339 | 20240910 | 140300 | 2593359135 | 1734 | 1737 | 1739 | 1734 | 2135 |
| 340 | 20240910 | 140200 | 2589648759 | 1737 | 1725 | 1738 | 1725 | 6376 |
| 341 | 20240910 | 140100 | 2578597853 | 1725 | 1741 | 1741 | 1725 | 9020 |
| 342 | 20240910 | 140000 | 2562940867 | 1742 | 1731 | 1745 | 1730 | 5816 |
| 343 | 20240910 | 135900 | 2552819341 | 1731 | 1731 | 1766 | 1729 | 12741 |
| 344 | 20240910 | 135800 | 2530658933 | 1731 | 1725 | 1731 | 1725 | 5746 |
| 345 | 20240910 | 135700 | 2520735072 | 1725 | 1723 | 1725 | 1722 | 536 |
| 346 | 20240910 | 135600 | 2519811557 | 1719 | 1710 | 1719 | 1705 | 9963 |
| 347 | 20240910 | 135500 | 2502773540 | 1710 | 1710 | 1710 | 1708 | 2319 |
| 348 | 20240910 | 135400 | 2498809422 | 1709 | 1709 | 1709 | 1709 | 0 |
| 349 | 20240910 | 135300 | 2498809422 | 1709 | 1719 | 1719 | 1709 | 1866 |
| 350 | 20240910 | 135200 | 2495606327 | 1722 | 1719 | 1726 | 1719 | 2020 |
| 351 | 20240910 | 135100 | 2492122771 | 1715 | 1700 | 1715 | 1700 | 6248 |
| 352 | 20240910 | 135000 | 2481464709 | 1700 | 1694 | 1702 | 1694 | 7046 |
| 353 | 20240910 | 134900 | 2469505938 | 1690 | 1684 | 1690 | 1684 | 7144 |
| 354 | 20240910 | 134800 | 2457449372 | 1680 | 1687 | 1687 | 1680 | 75 |
| 355 | 20240910 | 134700 | 2457323295 | 1676 | 1680 | 1688 | 1675 | 1599 |
| 356 | 20240910 | 134600 | 2454641566 | 1680 | 1681 | 1681 | 1680 | 210 |
| 357 | 20240910 | 134500 | 2454288566 | 1676 | 1683 | 1683 | 1676 | 618 |
| 358 | 20240910 | 134400 | 2453251578 | 1683 | 1683 | 1683 | 1671 | 4152 |
| 359 | 20240910 | 134300 | 2446292393 | 1683 | 1683 | 1684 | 1683 | 68 |
| 360 | 20240910 | 134200 | 2446177900 | 1683 | 1687 | 1694 | 1683 | 2312 |
| 361 | 20240910 | 134100 | 2442280726 | 1698 | 1698 | 1698 | 1686 | 1041 |
| 362 | 20240910 | 134000 | 2440513641 | 1698 | 1692 | 1698 | 1684 | 1695 |
| 363 | 20240910 | 133900 | 2437639671 | 1692 | 1692 | 1692 | 1692 | 1871 |
| 364 | 20240910 | 133800 | 2434473939 | 1698 | 1689 | 1698 | 1681 | 3691 |
| 365 | 20240910 | 133700 | 2428239278 | 1690 | 1688 | 1690 | 1679 | 1998 |
| 366 | 20240910 | 133600 | 2424873947 | 1690 | 1687 | 1690 | 1682 | 3423 |
| 367 | 20240910 | 133500 | 2419102873 | 1687 | 1679 | 1687 | 1679 | 1123 |
| 368 | 20240910 | 133400 | 2417212672 | 1679 | 1688 | 1691 | 1671 | 5935 |
| 369 | 20240910 | 133300 | 2407232029 | 1687 | 1667 | 1688 | 1659 | 11730 |
| 370 | 20240910 | 133200 | 2387590378 | 1667 | 1651 | 1667 | 1651 | 3697 |
| 371 | 20240910 | 133100 | 2381458471 | 1651 | 1661 | 1665 | 1650 | 2218 |
| 372 | 20240910 | 133000 | 2377786235 | 1661 | 1659 | 1680 | 1646 | 11622 |
| 373 | 20240910 | 132900 | 2358485474 | 1660 | 1644 | 1686 | 1620 | 33553 |
| 374 | 20240910 | 132800 | 2303387551 | 1641 | 1695 | 1702 | 1638 | 73232 |
| 375 | 20240910 | 132700 | 2181408016 | 1705 | 1709 | 1715 | 1674 | 28083 |
| 376 | 20240910 | 132600 | 2133956666 | 1715 | 1709 | 1718 | 1705 | 6174 |
| 377 | 20240910 | 132500 | 2123420685 | 1708 | 1728 | 1728 | 1705 | 13551 |
| 378 | 20240910 | 132400 | 2100213474 | 1723 | 1700 | 1737 | 1700 | 22652 |
| 379 | 20240910 | 132300 | 2061428849 | 1703 | 1752 | 1766 | 1700 | 26666 |
| 380 | 20240910 | 132200 | 2015534231 | 1752 | 1813 | 1813 | 1704 | 37592 |
| 381 | 20240910 | 132100 | 1948535952 | 1804 | 1739 | 1820 | 1725 | 129630 |
| 382 | 20240910 | 132000 | 1715862498 | 1702 | 1705 | 1755 | 1701 | 29786 |
| 383 | 20240910 | 131900 | 1663999751 | 1705 | 1714 | 1714 | 1705 | 1544 |
| 384 | 20240910 | 131800 | 1661365298 | 1714 | 1714 | 1714 | 1714 | 2 |
| 385 | 20240910 | 131700 | 1661361870 | 1714 | 1715 | 1715 | 1714 | 8 |
| 386 | 20240910 | 131600 | 1661348151 | 1711 | 1710 | 1711 | 1710 | 579 |
| 387 | 20240910 | 131500 | 1660357955 | 1705 | 1705 | 1705 | 1705 | 12 |
| 388 | 20240910 | 131400 | 1660337495 | 1705 | 1705 | 1715 | 1705 | 1207 |
| 389 | 20240910 | 131300 | 1658279440 | 1705 | 1705 | 1705 | 1705 | 1276 |
| 390 | 20240910 | 131200 | 1656103860 | 1705 | 1705 | 1705 | 1705 | 1 |
| 391 | 20240910 | 131100 | 1656102155 | 1705 | 1710 | 1710 | 1704 | 1959 |
| 392 | 20240910 | 131000 | 1652756346 | 1704 | 1704 | 1704 | 1704 | 243 |
| 393 | 20240910 | 130900 | 1652342274 | 1703 | 1703 | 1703 | 1703 | 0 |
| 394 | 20240910 | 130800 | 1652342274 | 1703 | 1712 | 1726 | 1703 | 4763 |
| 395 | 20240910 | 130700 | 1644226798 | 1712 | 1730 | 1730 | 1710 | 3750 |
| 396 | 20240910 | 130600 | 1637773364 | 1730 | 1723 | 1730 | 1722 | 2310 |
| 397 | 20240910 | 130500 | 1633794412 | 1722 | 1731 | 1731 | 1722 | 1751 |
| 398 | 20240910 | 130400 | 1630774321 | 1733 | 1720 | 1733 | 1720 | 286 |
| 399 | 20240910 | 130300 | 1630281219 | 1720 | 1735 | 1735 | 1720 | 3027 |
| 400 | 20240910 | 130200 | 1625043817 | 1735 | 1729 | 1735 | 1727 | 1055 |
| 401 | 20240910 | 130100 | 1623217627 | 1727 | 1729 | 1729 | 1727 | 5389 |
| 402 | 20240910 | 130000 | 1613900048 | 1729 | 1709 | 1730 | 1708 | 8353 |
| 403 | 20240910 | 125900 | 1599532346 | 1709 | 1708 | 1709 | 1708 | 112 |
| 404 | 20240910 | 125800 | 1599340950 | 1707 | 1715 | 1715 | 1707 | 24 |
| 405 | 20240910 | 125700 | 1599299878 | 1715 | 1706 | 1715 | 1706 | 5259 |
| 406 | 20240910 | 125600 | 1590281152 | 1710 | 1712 | 1716 | 1706 | 3683 |
| 407 | 20240910 | 125500 | 1583978381 | 1712 | 1704 | 1712 | 1703 | 167 |
| 408 | 20240910 | 125400 | 1583693784 | 1703 | 1709 | 1710 | 1703 | 1856 |
| 409 | 20240910 | 125300 | 1580524724 | 1700 | 1700 | 1700 | 1700 | 1001 |
| 410 | 20240910 | 125200 | 1578823024 | 1700 | 1690 | 1705 | 1690 | 3756 |
| 411 | 20240910 | 125100 | 1572439427 | 1698 | 1690 | 1698 | 1690 | 931 |
| 412 | 20240910 | 125000 | 1570866029 | 1696 | 1695 | 1696 | 1695 | 91 |
| 413 | 20240910 | 124900 | 1570711706 | 1695 | 1695 | 1695 | 1695 | 19 |
| 414 | 20240910 | 124800 | 1570679501 | 1687 | 1688 | 1688 | 1687 | 1461 |
| 415 | 20240910 | 124700 | 1568214793 | 1687 | 1692 | 1692 | 1687 | 300 |
| 416 | 20240910 | 124600 | 1567708408 | 1692 | 1694 | 1694 | 1692 | 1423 |
| 417 | 20240910 | 124500 | 1565297876 | 1693 | 1688 | 1693 | 1688 | 1445 |
| 418 | 20240910 | 124400 | 1562858704 | 1681 | 1681 | 1681 | 1681 | 3 |
| 419 | 20240910 | 124300 | 1562853661 | 1681 | 1675 | 1681 | 1675 | 543 |
| 420 | 20240910 | 124200 | 1561943623 | 1674 | 1674 | 1674 | 1674 | 59 |
| 421 | 20240910 | 124100 | 1561844857 | 1674 | 1670 | 1674 | 1664 | 49 |
| 422 | 20240910 | 124000 | 1561763257 | 1665 | 1665 | 1665 | 1664 | 1611 |
| 423 | 20240910 | 123900 | 1559081924 | 1670 | 1670 | 1670 | 1670 | 2 |
| 424 | 20240910 | 123800 | 1559078584 | 1669 | 1670 | 1670 | 1669 | 594 |
| 425 | 20240910 | 123700 | 1558087148 | 1670 | 1674 | 1674 | 1670 | 83 |
| 426 | 20240910 | 123600 | 1557948481 | 1665 | 1671 | 1674 | 1665 | 3691 |
| 427 | 20240910 | 123500 | 1551789044 | 1671 | 1671 | 1671 | 1668 | 214 |
| 428 | 20240910 | 123400 | 1551432080 | 1671 | 1671 | 1671 | 1671 | 46 |
| 429 | 20240910 | 123300 | 1551355214 | 1671 | 1671 | 1671 | 1671 | 0 |
| 430 | 20240910 | 123200 | 1551355214 | 1671 | 1671 | 1671 | 1671 | 0 |
| 431 | 20240910 | 123100 | 1551355214 | 1671 | 1671 | 1671 | 1671 | 340 |
| 432 | 20240910 | 123000 | 1550787074 | 1671 | 1671 | 1671 | 1671 | 47 |
| 433 | 20240910 | 122900 | 1550708537 | 1671 | 1671 | 1671 | 1671 | 0 |
| 434 | 20240910 | 122800 | 1550708537 | 1671 | 1671 | 1671 | 1671 | 812 |
| 435 | 20240910 | 122700 | 1549351685 | 1671 | 1668 | 1671 | 1665 | 705 |
| 436 | 20240910 | 122600 | 1548177414 | 1671 | 1673 | 1673 | 1669 | 689 |
| 437 | 20240910 | 122500 | 1547025319 | 1673 | 1674 | 1674 | 1673 | 869 |
| 438 | 20240910 | 122400 | 1545570982 | 1673 | 1673 | 1673 | 1673 | 0 |
| 439 | 20240910 | 122300 | 1545570982 | 1673 | 1675 | 1675 | 1673 | 543 |
| 440 | 20240910 | 122200 | 1544662142 | 1674 | 1674 | 1674 | 1674 | 2398 |
| 441 | 20240910 | 122100 | 1540647890 | 1667 | 1674 | 1674 | 1667 | 799 |
| 442 | 20240910 | 122000 | 1539311645 | 1674 | 1667 | 1674 | 1667 | 961 |
| 443 | 20240910 | 121900 | 1537707225 | 1666 | 1658 | 1666 | 1658 | 2012 |
| 444 | 20240910 | 121800 | 1534362396 | 1655 | 1655 | 1655 | 1655 | 8 |
| 445 | 20240910 | 121700 | 1534349156 | 1655 | 1655 | 1655 | 1655 | 1 |
| 446 | 20240910 | 121600 | 1534347501 | 1659 | 1655 | 1659 | 1655 | 30 |
| 447 | 20240910 | 121500 | 1534297847 | 1655 | 1655 | 1655 | 1655 | 345 |
| 448 | 20240910 | 121400 | 1533726872 | 1655 | 1657 | 1657 | 1655 | 2 |
| 449 | 20240910 | 121300 | 1533723560 | 1660 | 1660 | 1660 | 1660 | 174 |
| 450 | 20240910 | 121200 | 1533434720 | 1657 | 1667 | 1667 | 1653 | 2139 |
| 451 | 20240910 | 121100 | 1529893489 | 1654 | 1667 | 1667 | 1654 | 772 |
| 452 | 20240910 | 121000 | 1528614948 | 1670 | 1674 | 1675 | 1670 | 879 |
| 453 | 20240910 | 120900 | 1527144274 | 1676 | 1677 | 1677 | 1673 | 4010 |
| 454 | 20240910 | 120800 | 1520426511 | 1677 | 1688 | 1689 | 1677 | 2823 |
| 455 | 20240910 | 120700 | 1515670854 | 1688 | 1691 | 1691 | 1685 | 11445 |
| 456 | 20240910 | 120600 | 1496341782 | 1694 | 1694 | 1694 | 1694 | 271 |
| 457 | 20240910 | 120500 | 1495882708 | 1700 | 1700 | 1700 | 1700 | 0 |
| 458 | 20240910 | 120400 | 1495882708 | 1700 | 1705 | 1705 | 1700 | 506 |
| 459 | 20240910 | 120300 | 1495022498 | 1700 | 1700 | 1700 | 1700 | 462 |
| 460 | 20240910 | 120200 | 1494237098 | 1700 | 1700 | 1700 | 1699 | 570 |
| 461 | 20240910 | 120100 | 1493268206 | 1700 | 1700 | 1700 | 1700 | 50 |
| 462 | 20240910 | 120000 | 1493183206 | 1700 | 1700 | 1700 | 1700 | 97 |
| 463 | 20240910 | 115900 | 1493018306 | 1700 | 1700 | 1700 | 1700 | 0 |
| 464 | 20240910 | 115800 | 1493018306 | 1700 | 1700 | 1700 | 1700 | 0 |
| 465 | 20240910 | 115700 | 1493018306 | 1700 | 1700 | 1700 | 1700 | 0 |
| 466 | 20240910 | 115600 | 1493018306 | 1700 | 1701 | 1701 | 1700 | 16 |
| 467 | 20240910 | 115500 | 1492991093 | 1701 | 1701 | 1701 | 1701 | 76 |
| 468 | 20240910 | 115400 | 1492861817 | 1702 | 1699 | 1702 | 1699 | 4200 |
| 469 | 20240910 | 115300 | 1485716245 | 1692 | 1692 | 1692 | 1690 | 508 |
| 470 | 20240910 | 115200 | 1484857109 | 1690 | 1691 | 1692 | 1690 | 4017 |
| 471 | 20240910 | 115100 | 1478067837 | 1690 | 1698 | 1698 | 1690 | 14130 |
| 472 | 20240910 | 115000 | 1454183543 | 1697 | 1700 | 1701 | 1691 | 9474 |
| 473 | 20240910 | 114900 | 1438127275 | 1701 | 1701 | 1701 | 1701 | 371 |
| 474 | 20240910 | 114800 | 1437496204 | 1703 | 1706 | 1706 | 1702 | 1572 |
| 475 | 20240910 | 114700 | 1434819088 | 1705 | 1706 | 1706 | 1705 | 2078 |
| 476 | 20240910 | 114600 | 1431276081 | 1705 | 1709 | 1709 | 1705 | 747 |
| 477 | 20240910 | 114500 | 1429999634 | 1715 | 1712 | 1715 | 1712 | 675 |
| 478 | 20240910 | 114400 | 1428843221 | 1709 | 1709 | 1712 | 1709 | 97 |
| 479 | 20240910 | 114300 | 1428677275 | 1709 | 1709 | 1709 | 1709 | 231 |
| 480 | 20240910 | 114200 | 1428282496 | 1709 | 1709 | 1709 | 1709 | 78 |
| 481 | 20240910 | 114100 | 1428149194 | 1709 | 1709 | 1709 | 1709 | 439 |
| 482 | 20240910 | 114000 | 1427398943 | 1706 | 1706 | 1706 | 1706 | 0 |
| 483 | 20240910 | 113900 | 1427398943 | 1706 | 1706 | 1706 | 1706 | 0 |
| 484 | 20240910 | 113800 | 1427398943 | 1706 | 1706 | 1706 | 1706 | 12 |
| 485 | 20240910 | 113700 | 1427378471 | 1706 | 1707 | 1707 | 1706 | 81 |
| 486 | 20240910 | 113600 | 1427240205 | 1707 | 1713 | 1713 | 1707 | 2 |
| 487 | 20240910 | 113500 | 1427236785 | 1707 | 1707 | 1707 | 1707 | 51 |
| 488 | 20240910 | 113400 | 1427149728 | 1707 | 1707 | 1707 | 1707 | 0 |
| 489 | 20240910 | 113300 | 1427149728 | 1707 | 1710 | 1710 | 1707 | 2110 |
| 490 | 20240910 | 113200 | 1423547637 | 1707 | 1707 | 1707 | 1707 | 0 |
| 491 | 20240910 | 113100 | 1423547637 | 1707 | 1707 | 1707 | 1707 | 471 |
| 492 | 20240910 | 113000 | 1422743640 | 1716 | 1716 | 1716 | 1707 | 632 |
| 493 | 20240910 | 112900 | 1421661378 | 1707 | 1707 | 1707 | 1707 | 90 |
| 494 | 20240910 | 112800 | 1421507748 | 1718 | 1718 | 1718 | 1718 | 0 |
| 495 | 20240910 | 112700 | 1421507748 | 1718 | 1718 | 1718 | 1718 | 22 |
| 496 | 20240910 | 112600 | 1421469952 | 1718 | 1718 | 1718 | 1718 | 19 |
| 497 | 20240910 | 112500 | 1421437310 | 1719 | 1706 | 1719 | 1706 | 9 |
| 498 | 20240910 | 112400 | 1421421852 | 1706 | 1706 | 1706 | 1706 | 401 |
| 499 | 20240910 | 112300 | 1420737746 | 1710 | 1710 | 1710 | 1710 | 189 |
| 500 | 20240910 | 112200 | 1420414556 | 1723 | 1723 | 1723 | 1723 | 40 |
| 501 | 20240910 | 112100 | 1420345636 | 1713 | 1705 | 1713 | 1705 | 422 |
| 502 | 20240910 | 112000 | 1419626118 | 1705 | 1705 | 1705 | 1705 | 0 |
| 503 | 20240910 | 111900 | 1419626118 | 1705 | 1705 | 1705 | 1705 | 0 |
| 504 | 20240910 | 111800 | 1419626118 | 1705 | 1705 | 1705 | 1705 | 126 |
| 505 | 20240910 | 111700 | 1419411288 | 1705 | 1705 | 1705 | 1705 | 871 |
| 506 | 20240910 | 111600 | 1417926233 | 1706 | 1705 | 1706 | 1705 | 287 |
| 507 | 20240910 | 111500 | 1417436748 | 1705 | 1705 | 1705 | 1705 | 716 |
| 508 | 20240910 | 111400 | 1416215968 | 1705 | 1706 | 1706 | 1705 | 1471 |
| 509 | 20240910 | 111300 | 1413707869 | 1714 | 1714 | 1714 | 1714 | 0 |
| 510 | 20240910 | 111200 | 1413707869 | 1714 | 1714 | 1714 | 1714 | 0 |
| 511 | 20240910 | 111100 | 1413707869 | 1714 | 1714 | 1714 | 1714 | 1 |
| 512 | 20240910 | 111000 | 1413706155 | 1710 | 1714 | 1714 | 1710 | 533 |
| 513 | 20240910 | 110900 | 1412794501 | 1710 | 1726 | 1726 | 1710 | 2731 |
| 514 | 20240910 | 110800 | 1408102427 | 1727 | 1727 | 1727 | 1713 | 568 |
| 515 | 20240910 | 110700 | 1407122369 | 1728 | 1728 | 1728 | 1728 | 0 |
| 516 | 20240910 | 110600 | 1407122369 | 1728 | 1726 | 1730 | 1695 | 4975 |
| 517 | 20240910 | 110500 | 1398634108 | 1730 | 1730 | 1736 | 1730 | 5769 |
| 518 | 20240910 | 110400 | 1388653680 | 1730 | 1730 | 1730 | 1722 | 957 |
| 519 | 20240910 | 110300 | 1387003109 | 1728 | 1728 | 1728 | 1720 | 1905 |
| 520 | 20240910 | 110200 | 1383722612 | 1728 | 1720 | 1728 | 1720 | 2255 |
| 521 | 20240910 | 110100 | 1379844004 | 1719 | 1708 | 1719 | 1708 | 1043 |
| 522 | 20240910 | 110000 | 1378056462 | 1707 | 1695 | 1707 | 1695 | 1506 |
| 523 | 20240910 | 105900 | 1375489150 | 1695 | 1698 | 1698 | 1695 | 1343 |
| 524 | 20240910 | 105800 | 1373210628 | 1698 | 1698 | 1698 | 1698 | 1 |
| 525 | 20240910 | 105700 | 1373208930 | 1700 | 1701 | 1701 | 1700 | 4000 |
| 526 | 20240910 | 105600 | 1366408056 | 1701 | 1701 | 1701 | 1701 | 486 |
| 527 | 20240910 | 105500 | 1365581370 | 1698 | 1698 | 1698 | 1698 | 3 |
| 528 | 20240910 | 105400 | 1365576276 | 1698 | 1714 | 1714 | 1695 | 4302 |
| 529 | 20240910 | 105300 | 1358251546 | 1714 | 1714 | 1714 | 1713 | 133 |
| 530 | 20240910 | 105200 | 1358023639 | 1714 | 1713 | 1714 | 1713 | 12 |
| 531 | 20240910 | 105100 | 1358003082 | 1717 | 1713 | 1717 | 1713 | 127 |
| 532 | 20240910 | 105000 | 1357785423 | 1717 | 1717 | 1717 | 1717 | 1143 |
| 533 | 20240910 | 104900 | 1355822892 | 1717 | 1704 | 1717 | 1704 | 2506 |
| 534 | 20240910 | 104800 | 1351532298 | 1705 | 1702 | 1705 | 1702 | 362 |
| 535 | 20240910 | 104700 | 1350915550 | 1701 | 1701 | 1701 | 1701 | 231 |
| 536 | 20240910 | 104600 | 1350522619 | 1708 | 1701 | 1708 | 1701 | 188 |
| 537 | 20240910 | 104500 | 1350202355 | 1700 | 1700 | 1700 | 1700 | 589 |
| 538 | 20240910 | 104400 | 1349201055 | 1700 | 1700 | 1700 | 1700 | 518 |
| 539 | 20240910 | 104300 | 1348320455 | 1698 | 1701 | 1702 | 1698 | 2980 |
| 540 | 20240910 | 104200 | 1343256992 | 1700 | 1701 | 1701 | 1700 | 694 |
| 541 | 20240910 | 104100 | 1342076501 | 1701 | 1701 | 1701 | 1701 | 39 |
| 542 | 20240910 | 104000 | 1342010162 | 1700 | 1700 | 1700 | 1700 | 412 |
| 543 | 20240910 | 103900 | 1341309762 | 1699 | 1709 | 1709 | 1699 | 643 |
| 544 | 20240910 | 103800 | 1340214927 | 1705 | 1718 | 1718 | 1705 | 1142 |
| 545 | 20240910 | 103700 | 1338263817 | 1718 | 1718 | 1718 | 1718 | 10 |
| 546 | 20240910 | 103600 | 1338246637 | 1711 | 1737 | 1738 | 1711 | 1104 |
| 547 | 20240910 | 103500 | 1336351246 | 1716 | 1738 | 1738 | 1716 | 23959 |
| 548 | 20240910 | 103400 | 1294863507 | 1742 | 1740 | 1742 | 1737 | 2368 |
| 549 | 20240910 | 103300 | 1290747950 | 1740 | 1727 | 1740 | 1727 | 10968 |
| 550 | 20240910 | 103200 | 1271699891 | 1727 | 1726 | 1727 | 1726 | 1032 |
| 551 | 20240910 | 103100 | 1269917628 | 1726 | 1725 | 1726 | 1725 | 174 |
| 552 | 20240910 | 103000 | 1269617306 | 1734 | 1730 | 1734 | 1722 | 2863 |
| 553 | 20240910 | 102900 | 1264662675 | 1730 | 1737 | 1737 | 1720 | 1533 |
| 554 | 20240910 | 102800 | 1262005152 | 1737 | 1715 | 1737 | 1711 | 10104 |
| 555 | 20240910 | 102700 | 1244647446 | 1710 | 1691 | 1714 | 1685 | 6008 |
| 556 | 20240910 | 102600 | 1234435967 | 1684 | 1709 | 1709 | 1684 | 10296 |
| 557 | 20240910 | 102500 | 1216915264 | 1709 | 1709 | 1710 | 1709 | 1276 |
| 558 | 20240910 | 102400 | 1214734543 | 1709 | 1722 | 1722 | 1707 | 2645 |
| 559 | 20240910 | 102300 | 1210206400 | 1723 | 1710 | 1723 | 1710 | 2950 |
| 560 | 20240910 | 102200 | 1205138951 | 1707 | 1738 | 1745 | 1707 | 3985 |
| 561 | 20240910 | 102100 | 1198244508 | 1738 | 1746 | 1746 | 1736 | 7919 |
| 562 | 20240910 | 102000 | 1184440578 | 1745 | 1745 | 1746 | 1733 | 5448 |
| 563 | 20240910 | 101900 | 1174947873 | 1745 | 1744 | 1745 | 1738 | 2663 |
| 564 | 20240910 | 101800 | 1170309699 | 1744 | 1747 | 1747 | 1734 | 4569 |
| 565 | 20240910 | 101700 | 1162368738 | 1733 | 1725 | 1745 | 1725 | 9920 |
| 566 | 20240910 | 101600 | 1145181702 | 1725 | 1730 | 1733 | 1722 | 4140 |
| 567 | 20240910 | 101500 | 1138029032 | 1731 | 1733 | 1733 | 1725 | 331 |
| 568 | 20240910 | 101400 | 1137456761 | 1724 | 1724 | 1733 | 1724 | 1402 |
| 569 | 20240910 | 101300 | 1135030988 | 1723 | 1725 | 1729 | 1720 | 2988 |
| 570 | 20240910 | 101200 | 1129880003 | 1728 | 1713 | 1750 | 1713 | 55971 |
| 571 | 20240910 | 101100 | 1032768691 | 1713 | 1717 | 1723 | 1713 | 6351 |
| 572 | 20240910 | 101000 | 1021847889 | 1718 | 1718 | 1719 | 1708 | 2594 |
| 573 | 20240910 | 100900 | 1017392006 | 1718 | 1704 | 1718 | 1704 | 1272 |
| 574 | 20240910 | 100800 | 1015209654 | 1703 | 1709 | 1716 | 1703 | 1999 |
| 575 | 20240910 | 100700 | 1011797813 | 1717 | 1717 | 1717 | 1717 | 11 |
| 576 | 20240910 | 100600 | 1011778926 | 1717 | 1711 | 1717 | 1706 | 570 |
| 577 | 20240910 | 100500 | 1010804014 | 1719 | 1719 | 1719 | 1711 | 1157 |
| 578 | 20240910 | 100400 | 1008818885 | 1719 | 1711 | 1720 | 1711 | 777 |
| 579 | 20240910 | 100300 | 1007483941 | 1710 | 1720 | 1721 | 1707 | 4488 |
| 580 | 20240910 | 100200 | 999782069 | 1709 | 1721 | 1722 | 1707 | 1575 |
| 581 | 20240910 | 100100 | 997074554 | 1722 | 1716 | 1722 | 1716 | 2901 |
| 582 | 20240910 | 100000 | 992081517 | 1718 | 1718 | 1718 | 1702 | 1248 |
| 583 | 20240910 | 095900 | 989939706 | 1702 | 1702 | 1718 | 1702 | 429 |
| 584 | 20240910 | 095800 | 989209473 | 1721 | 1712 | 1721 | 1701 | 3617 |
| 585 | 20240910 | 095700 | 983001618 | 1722 | 1710 | 1723 | 1706 | 10772 |
| 586 | 20240910 | 095600 | 964455788 | 1707 | 1703 | 1707 | 1703 | 3995 |
| 587 | 20240910 | 095500 | 957637861 | 1703 | 1706 | 1706 | 1696 | 9052 |
| 588 | 20240910 | 095400 | 942221737 | 1705 | 1722 | 1722 | 1704 | 916 |
| 589 | 20240910 | 095300 | 940659371 | 1723 | 1719 | 1723 | 1708 | 8710 |
| 590 | 20240910 | 095200 | 925684193 | 1720 | 1711 | 1720 | 1703 | 6542 |
| 591 | 20240910 | 095100 | 914450867 | 1719 | 1691 | 1720 | 1691 | 3861 |
| 592 | 20240910 | 095000 | 907851426 | 1711 | 1723 | 1723 | 1691 | 5281 |
| 593 | 20240910 | 094900 | 898820451 | 1723 | 1676 | 1730 | 1676 | 34246 |
| 594 | 20240910 | 094800 | 840553823 | 1676 | 1691 | 1691 | 1676 | 10042 |
| 595 | 20240910 | 094700 | 823618589 | 1691 | 1679 | 1694 | 1679 | 6321 |
| 596 | 20240910 | 094600 | 812929440 | 1684 | 1687 | 1691 | 1677 | 6883 |
| 597 | 20240910 | 094500 | 801311527 | 1688 | 1667 | 1688 | 1667 | 4827 |
| 598 | 20240910 | 094400 | 793167172 | 1676 | 1650 | 1685 | 1649 | 14382 |
| 599 | 20240910 | 094300 | 769141114 | 1650 | 1632 | 1651 | 1632 | 9811 |
| 600 | 20240910 | 094200 | 752972227 | 1614 | 1617 | 1617 | 1614 | 3036 |
| 601 | 20240910 | 094100 | 748063018 | 1634 | 1634 | 1634 | 1634 | 0 |
| 602 | 20240910 | 094000 | 748063018 | 1634 | 1634 | 1634 | 1634 | 101 |
| 603 | 20240910 | 093900 | 747897984 | 1634 | 1625 | 1634 | 1617 | 822 |
| 604 | 20240910 | 093800 | 746557676 | 1627 | 1632 | 1634 | 1627 | 641 |
| 605 | 20240910 | 093700 | 745512974 | 1634 | 1637 | 1637 | 1634 | 670 |
| 606 | 20240910 | 093600 | 744417264 | 1635 | 1634 | 1635 | 1634 | 11 |
| 607 | 20240910 | 093500 | 744399284 | 1646 | 1629 | 1646 | 1629 | 741 |
| 608 | 20240910 | 093400 | 743185088 | 1629 | 1629 | 1629 | 1629 | 317 |
| 609 | 20240910 | 093300 | 742668695 | 1624 | 1624 | 1624 | 1624 | 1 |
| 610 | 20240910 | 093200 | 742667071 | 1623 | 1611 | 1645 | 1609 | 4752 |
| 611 | 20240910 | 093100 | 734947142 | 1608 | 1611 | 1621 | 1604 | 5647 |
| 612 | 20240910 | 093000 | 725856141 | 1615 | 1631 | 1631 | 1615 | 5589 |
| 613 | 20240910 | 092900 | 716781240 | 1631 | 1635 | 1635 | 1631 | 1880 |
| 614 | 20240910 | 092800 | 713709912 | 1633 | 1646 | 1646 | 1633 | 348 |
| 615 | 20240910 | 092700 | 713138899 | 1647 | 1633 | 1647 | 1633 | 1070 |
| 616 | 20240910 | 092600 | 711380609 | 1633 | 1643 | 1649 | 1632 | 10157 |
| 617 | 20240910 | 092500 | 694780937 | 1643 | 1644 | 1644 | 1643 | 861 |
| 618 | 20240910 | 092400 | 693365512 | 1652 | 1644 | 1652 | 1643 | 2118 |
| 619 | 20240910 | 092300 | 689875394 | 1644 | 1644 | 1644 | 1644 | 172 |
| 620 | 20240910 | 092200 | 689592626 | 1653 | 1644 | 1653 | 1636 | 3490 |
| 621 | 20240910 | 092100 | 683847947 | 1644 | 1655 | 1655 | 1644 | 5739 |
| 622 | 20240910 | 092000 | 674380619 | 1655 | 1680 | 1684 | 1655 | 4488 |
| 623 | 20240910 | 091900 | 666869930 | 1685 | 1651 | 1690 | 1651 | 1004 |
| 624 | 20240910 | 091800 | 665179625 | 1675 | 1639 | 1675 | 1638 | 2250 |
| 625 | 20240910 | 091700 | 661466635 | 1638 | 1691 | 1691 | 1638 | 2940 |
| 626 | 20240910 | 091600 | 656556038 | 1693 | 1663 | 1693 | 1663 | 9988 |
| 627 | 20240910 | 091500 | 639766599 | 1669 | 1668 | 1673 | 1657 | 4722 |
| 628 | 20240910 | 091400 | 631901834 | 1674 | 1635 | 1681 | 1630 | 16808 |
| 629 | 20240910 | 091300 | 604161489 | 1630 | 1664 | 1664 | 1623 | 23211 |
| 630 | 20240910 | 091200 | 565943127 | 1664 | 1681 | 1697 | 1660 | 51416 |
| 631 | 20240910 | 091100 | 480042807 | 1681 | 1712 | 1750 | 1663 | 126908 |
| 632 | 20240910 | 091000 | 262200126 | 1728 | 1667 | 1740 | 1653 | 57065 |
| 633 | 20240910 | 090900 | 165894256 | 1671 | 1671 | 1671 | 1671 | 0 |
| 634 | 20240910 | 090800 | 165894256 | 1671 | 1671 | 1671 | 1671 | 0 |
| 635 | 20240910 | 090700 | 165894256 | 1671 | 1663 | 1671 | 1656 | 17745 |
| 636 | 20240910 | 090600 | 136315376 | 1664 | 1644 | 1665 | 1625 | 42075 |
| 637 | 20240910 | 090500 | 66911370 | 1644 | 1580 | 1645 | 1579 | 16469 |
| 638 | 20240910 | 090400 | 40408604 | 1580 | 1580 | 1588 | 1571 | 3065 |
| 639 | 20240910 | 090300 | 35555229 | 1576 | 1561 | 1576 | 1560 | 5948 |
| 640 | 20240910 | 090200 | 26246681 | 1561 | 1555 | 1561 | 1545 | 3846 |
| 641 | 20240910 | 090100 | 20266191 | 1555 | 1539 | 1555 | 1539 | 2074 |
| 642 | 20240910 | 090000 | 17065199 | 1522 | 1520 | 1540 | 1520 | 11223 |