33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 3 | 20241205 | 194500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20241205 | 194400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20241205 | 194300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20241205 | 194200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20241205 | 194100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20241205 | 194000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20241205 | 193900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20241205 | 193800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20241205 | 193700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20241205 | 193600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20241205 | 193500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20241205 | 193400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20241205 | 193300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20241205 | 193200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20241205 | 193100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20241205 | 193000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20241205 | 192900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20241205 | 192800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20241205 | 192700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20241205 | 192600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20241205 | 192500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20241205 | 192400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20241205 | 192300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20241205 | 192200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20241205 | 192100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20241205 | 192000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20241205 | 191900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20241205 | 191800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20241205 | 191700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20241205 | 191600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 33 | 20241205 | 191500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20241205 | 191400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20241205 | 191300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20241205 | 191200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20241205 | 191100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20241205 | 191000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20241205 | 190900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20241205 | 190800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20241205 | 190700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20241205 | 190600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20241205 | 190500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20241205 | 190400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20241205 | 190300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20241205 | 190200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20241205 | 190100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20241205 | 190000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20241205 | 185900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20241205 | 185800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20241205 | 185700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20241205 | 185600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20241205 | 185500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20241205 | 185400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20241205 | 185300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20241205 | 185200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20241205 | 185100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20241205 | 185000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20241205 | 184900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20241205 | 184800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20241205 | 184700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20241205 | 184600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 63 | 20241205 | 184500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20241205 | 184400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20241205 | 184300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20241205 | 184200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20241205 | 184100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20241205 | 184000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20241205 | 183900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20241205 | 183800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20241205 | 183700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20241205 | 183600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20241205 | 183500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20241205 | 183400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20241205 | 183300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20241205 | 183200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20241205 | 183100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20241205 | 183000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20241205 | 182900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20241205 | 182800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20241205 | 182700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20241205 | 182600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20241205 | 182500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20241205 | 182400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20241205 | 182300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20241205 | 182200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20241205 | 182100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20241205 | 182000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20241205 | 181900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20241205 | 181800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20241205 | 181700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20241205 | 181600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 93 | 20241205 | 181500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20241205 | 181400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20241205 | 181300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20241205 | 181200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20241205 | 181100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20241205 | 181000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20241205 | 180900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20241205 | 180800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20241205 | 180700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20241205 | 180600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20241205 | 180500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20241205 | 180400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20241205 | 180300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20241205 | 180200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20241205 | 180100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20241205 | 180000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20241205 | 175900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20241205 | 175800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20241205 | 175700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20241205 | 175600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20241205 | 175500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20241205 | 175400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20241205 | 175300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20241205 | 175200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20241205 | 175100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20241205 | 175000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20241205 | 174900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20241205 | 174800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20241205 | 174700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20241205 | 174600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 123 | 20241205 | 174500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20241205 | 174400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20241205 | 174300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20241205 | 174200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20241205 | 174100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20241205 | 174000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20241205 | 173900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20241205 | 173800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20241205 | 173700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20241205 | 173600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20241205 | 173500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20241205 | 173400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20241205 | 173300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20241205 | 173200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20241205 | 173100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20241205 | 173000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20241205 | 172900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20241205 | 172800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20241205 | 172700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20241205 | 172600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20241205 | 172500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20241205 | 172400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20241205 | 172300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20241205 | 172200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20241205 | 172100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20241205 | 172000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20241205 | 171900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20241205 | 171800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20241205 | 171700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20241205 | 171600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 153 | 20241205 | 171500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20241205 | 171400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20241205 | 171300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20241205 | 171200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20241205 | 171100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20241205 | 171000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20241205 | 170900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20241205 | 170800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20241205 | 170700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20241205 | 170600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20241205 | 170500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20241205 | 170400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20241205 | 170300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20241205 | 170200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20241205 | 170100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20241205 | 170000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20241205 | 165900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20241205 | 165800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20241205 | 165700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20241205 | 165600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20241205 | 165500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20241205 | 165400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20241205 | 165300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20241205 | 165200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20241205 | 165100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20241205 | 165000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20241205 | 164900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20241205 | 164800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20241205 | 164700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20241205 | 164600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 183 | 20241205 | 164500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20241205 | 164400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20241205 | 164300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20241205 | 164200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20241205 | 164100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20241205 | 164000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20241205 | 163900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20241205 | 163800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20241205 | 163700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20241205 | 163600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20241205 | 163500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20241205 | 163400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20241205 | 163300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20241205 | 163200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20241205 | 163100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20241205 | 163000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20241205 | 162900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20241205 | 162800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20241205 | 162700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20241205 | 162600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20241205 | 162500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20241205 | 162400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20241205 | 162300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20241205 | 162200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20241205 | 162100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20241205 | 162000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20241205 | 161900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20241205 | 161800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20241205 | 161700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20241205 | 161600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 213 | 20241205 | 161500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20241205 | 161400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20241205 | 161300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20241205 | 161200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20241205 | 161100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20241205 | 161000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20241205 | 160900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20241205 | 160800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20241205 | 160700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20241205 | 160600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20241205 | 160500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20241205 | 160400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20241205 | 160300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20241205 | 160200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20241205 | 160100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20241205 | 160000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20241205 | 155900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20241205 | 155800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20241205 | 155700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20241205 | 155600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20241205 | 155500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20241205 | 155400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20241205 | 155300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20241205 | 155200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20241205 | 155100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20241205 | 155000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20241205 | 154900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20241205 | 154800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 241 | 20241205 | 154700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 242 | 20241205 | 154600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 243 | 20241205 | 154500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20241205 | 154400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 245 | 20241205 | 154300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 246 | 20241205 | 154200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 247 | 20241205 | 154100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 248 | 20241205 | 154000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 249 | 20241205 | 153900 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 250 | 20241205 | 153800 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 251 | 20241205 | 153700 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 252 | 20241205 | 153600 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 253 | 20241205 | 153500 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 254 | 20241205 | 153400 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 255 | 20241205 | 153300 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 256 | 20241205 | 153200 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 257 | 20241205 | 153100 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20241205 | 153000 | 12827032245 | 1293 | 1293 | 1293 | 1293 | 51515 |
| 259 | 20241205 | 152900 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20241205 | 152800 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20241205 | 152700 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 262 | 20241205 | 152600 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 263 | 20241205 | 152500 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 264 | 20241205 | 152400 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 265 | 20241205 | 152300 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 266 | 20241205 | 152200 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 267 | 20241205 | 152100 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 268 | 20241205 | 152000 | 12760423350 | 1293 | 1293 | 1293 | 1293 | 0 |
| 269 | 20241205 | 151900 | 12760423350 | 1293 | 1305 | 1305 | 1293 | 46363 |
| 270 | 20241205 | 151800 | 12700152232 | 1304 | 1304 | 1310 | 1304 | 2380 |
| 271 | 20241205 | 151700 | 12697043667 | 1304 | 1310 | 1310 | 1304 | 14328 |
| 272 | 20241205 | 151600 | 12678301025 | 1310 | 1314 | 1315 | 1310 | 5482 |
| 273 | 20241205 | 151500 | 12671105203 | 1315 | 1315 | 1319 | 1310 | 1683 |
| 274 | 20241205 | 151400 | 12668890541 | 1316 | 1319 | 1320 | 1306 | 9220 |
| 275 | 20241205 | 151300 | 12656810399 | 1311 | 1331 | 1333 | 1311 | 25363 |
| 276 | 20241205 | 151200 | 12623271488 | 1330 | 1327 | 1333 | 1327 | 3114 |
| 277 | 20241205 | 151100 | 12619132606 | 1327 | 1325 | 1334 | 1324 | 2351 |
| 278 | 20241205 | 151000 | 12616014475 | 1325 | 1330 | 1334 | 1323 | 9615 |
| 279 | 20241205 | 150900 | 12603256684 | 1334 | 1330 | 1337 | 1329 | 4529 |
| 280 | 20241205 | 150800 | 12597211746 | 1328 | 1333 | 1333 | 1326 | 8645 |
| 281 | 20241205 | 150700 | 12585722030 | 1332 | 1332 | 1333 | 1332 | 555 |
| 282 | 20241205 | 150600 | 12584982679 | 1332 | 1331 | 1333 | 1330 | 4349 |
| 283 | 20241205 | 150500 | 12579192816 | 1331 | 1345 | 1345 | 1331 | 2695 |
| 284 | 20241205 | 150400 | 12575592451 | 1338 | 1333 | 1345 | 1329 | 3332 |
| 285 | 20241205 | 150300 | 12571129687 | 1326 | 1332 | 1332 | 1321 | 7229 |
| 286 | 20241205 | 150200 | 12561540233 | 1332 | 1341 | 1349 | 1332 | 5070 |
| 287 | 20241205 | 150100 | 12554729695 | 1341 | 1327 | 1342 | 1327 | 14067 |
| 288 | 20241205 | 150000 | 12536012868 | 1327 | 1324 | 1329 | 1321 | 13338 |
| 289 | 20241205 | 145900 | 12518368777 | 1324 | 1330 | 1330 | 1323 | 10212 |
| 290 | 20241205 | 145800 | 12504809820 | 1330 | 1345 | 1345 | 1330 | 12104 |
| 291 | 20241205 | 145700 | 12488642206 | 1345 | 1357 | 1357 | 1344 | 29716 |
| 292 | 20241205 | 145600 | 12448553329 | 1365 | 1356 | 1365 | 1339 | 11786 |
| 293 | 20241205 | 145500 | 12432621636 | 1355 | 1337 | 1355 | 1337 | 26154 |
| 294 | 20241205 | 145400 | 12397408829 | 1337 | 1305 | 1354 | 1303 | 18427 |
| 295 | 20241205 | 145300 | 12373098802 | 1304 | 1312 | 1312 | 1302 | 12297 |
| 296 | 20241205 | 145200 | 12357034790 | 1310 | 1314 | 1314 | 1310 | 820 |
| 297 | 20241205 | 145100 | 12355958506 | 1314 | 1307 | 1315 | 1306 | 5612 |
| 298 | 20241205 | 145000 | 12348621593 | 1307 | 1312 | 1312 | 1303 | 7603 |
| 299 | 20241205 | 144900 | 12338673864 | 1312 | 1313 | 1318 | 1312 | 9600 |
| 300 | 20241205 | 144800 | 12326065971 | 1312 | 1315 | 1320 | 1311 | 8897 |
| 301 | 20241205 | 144700 | 12314366092 | 1315 | 1300 | 1320 | 1299 | 45741 |
| 302 | 20241205 | 144600 | 12254851527 | 1299 | 1330 | 1330 | 1292 | 28276 |
| 303 | 20241205 | 144500 | 12217935490 | 1330 | 1355 | 1355 | 1330 | 31585 |
| 304 | 20241205 | 144400 | 12175404045 | 1354 | 1359 | 1360 | 1354 | 11362 |
| 305 | 20241205 | 144300 | 12159994880 | 1360 | 1361 | 1361 | 1359 | 1549 |
| 306 | 20241205 | 144200 | 12157888910 | 1359 | 1361 | 1361 | 1359 | 3251 |
| 307 | 20241205 | 144100 | 12153468234 | 1361 | 1360 | 1365 | 1359 | 1276 |
| 308 | 20241205 | 144000 | 12151727993 | 1358 | 1367 | 1369 | 1357 | 10533 |
| 309 | 20241205 | 143900 | 12137344025 | 1367 | 1351 | 1367 | 1351 | 7796 |
| 310 | 20241205 | 143800 | 12126756902 | 1351 | 1351 | 1354 | 1351 | 13783 |
| 311 | 20241205 | 143700 | 12108135883 | 1360 | 1360 | 1360 | 1360 | 0 |
| 312 | 20241205 | 143600 | 12108135883 | 1360 | 1361 | 1361 | 1360 | 3861 |
| 313 | 20241205 | 143500 | 12102884222 | 1361 | 1366 | 1369 | 1360 | 4070 |
| 314 | 20241205 | 143400 | 12097347292 | 1367 | 1368 | 1371 | 1361 | 14570 |
| 315 | 20241205 | 143300 | 12077449111 | 1366 | 1367 | 1371 | 1366 | 14130 |
| 316 | 20241205 | 143200 | 12058145378 | 1367 | 1370 | 1370 | 1367 | 4288 |
| 317 | 20241205 | 143100 | 12052279229 | 1369 | 1369 | 1375 | 1369 | 7386 |
| 318 | 20241205 | 143000 | 12042157734 | 1370 | 1370 | 1370 | 1368 | 11126 |
| 319 | 20241205 | 142900 | 12026919999 | 1370 | 1377 | 1377 | 1368 | 7455 |
| 320 | 20241205 | 142800 | 12016706725 | 1371 | 1381 | 1386 | 1371 | 267 |
| 321 | 20241205 | 142700 | 12016340066 | 1368 | 1386 | 1392 | 1366 | 11839 |
| 322 | 20241205 | 142600 | 12000043039 | 1390 | 1396 | 1397 | 1390 | 19608 |
| 323 | 20241205 | 142500 | 11972733351 | 1396 | 1383 | 1399 | 1383 | 7718 |
| 324 | 20241205 | 142400 | 11962006157 | 1383 | 1377 | 1384 | 1374 | 4102 |
| 325 | 20241205 | 142300 | 11956359149 | 1374 | 1369 | 1376 | 1366 | 7092 |
| 326 | 20241205 | 142200 | 11946640180 | 1369 | 1362 | 1373 | 1360 | 7639 |
| 327 | 20241205 | 142100 | 11936201768 | 1366 | 1371 | 1371 | 1360 | 25615 |
| 328 | 20241205 | 142000 | 11901287748 | 1371 | 1377 | 1377 | 1370 | 13955 |
| 329 | 20241205 | 141900 | 11882138452 | 1377 | 1381 | 1381 | 1377 | 3517 |
| 330 | 20241205 | 141800 | 11877286097 | 1381 | 1386 | 1386 | 1381 | 6013 |
| 331 | 20241205 | 141700 | 11868975397 | 1384 | 1386 | 1387 | 1384 | 13887 |
| 332 | 20241205 | 141600 | 11849731335 | 1386 | 1393 | 1393 | 1386 | 15140 |
| 333 | 20241205 | 141500 | 11828699614 | 1393 | 1391 | 1399 | 1391 | 1929 |
| 334 | 20241205 | 141400 | 11826006704 | 1399 | 1401 | 1401 | 1391 | 6562 |
| 335 | 20241205 | 141300 | 11816833367 | 1404 | 1402 | 1409 | 1399 | 3092 |
| 336 | 20241205 | 141200 | 11812486995 | 1401 | 1404 | 1404 | 1395 | 1393 |
| 337 | 20241205 | 141100 | 11810534373 | 1394 | 1399 | 1405 | 1391 | 3324 |
| 338 | 20241205 | 141000 | 11805882803 | 1391 | 1397 | 1400 | 1391 | 2205 |
| 339 | 20241205 | 140900 | 11802805086 | 1396 | 1396 | 1400 | 1396 | 7382 |
| 340 | 20241205 | 140800 | 11792486232 | 1397 | 1392 | 1399 | 1387 | 2952 |
| 341 | 20241205 | 140700 | 11788373366 | 1392 | 1386 | 1400 | 1384 | 9184 |
| 342 | 20241205 | 140600 | 11775629486 | 1386 | 1411 | 1414 | 1375 | 31847 |
| 343 | 20241205 | 140500 | 11731137681 | 1414 | 1410 | 1415 | 1410 | 2482 |
| 344 | 20241205 | 140400 | 11727633444 | 1410 | 1410 | 1415 | 1409 | 3786 |
| 345 | 20241205 | 140300 | 11722291761 | 1410 | 1410 | 1410 | 1409 | 7670 |
| 346 | 20241205 | 140200 | 11711480847 | 1412 | 1418 | 1418 | 1409 | 10691 |
| 347 | 20241205 | 140100 | 11696354237 | 1418 | 1422 | 1422 | 1418 | 15578 |
| 348 | 20241205 | 140000 | 11674237116 | 1422 | 1428 | 1428 | 1422 | 15114 |
| 349 | 20241205 | 135900 | 11652696046 | 1428 | 1428 | 1429 | 1428 | 582 |
| 350 | 20241205 | 135800 | 11651864942 | 1432 | 1428 | 1432 | 1427 | 2887 |
| 351 | 20241205 | 135700 | 11647744953 | 1428 | 1435 | 1435 | 1427 | 8574 |
| 352 | 20241205 | 135600 | 11635466804 | 1436 | 1437 | 1438 | 1436 | 3804 |
| 353 | 20241205 | 135500 | 11629999034 | 1438 | 1434 | 1438 | 1434 | 2978 |
| 354 | 20241205 | 135400 | 11625727602 | 1432 | 1427 | 1434 | 1427 | 647 |
| 355 | 20241205 | 135300 | 11624802325 | 1427 | 1428 | 1430 | 1427 | 10429 |
| 356 | 20241205 | 135200 | 11609901224 | 1428 | 1430 | 1433 | 1428 | 7359 |
| 357 | 20241205 | 135100 | 11599383984 | 1430 | 1437 | 1437 | 1430 | 1247 |
| 358 | 20241205 | 135000 | 11597595204 | 1437 | 1427 | 1438 | 1427 | 8883 |
| 359 | 20241205 | 134900 | 11584893363 | 1428 | 1435 | 1435 | 1426 | 23587 |
| 360 | 20241205 | 134800 | 11551175698 | 1435 | 1442 | 1442 | 1435 | 4744 |
| 361 | 20241205 | 134700 | 11544355205 | 1443 | 1453 | 1453 | 1442 | 7641 |
| 362 | 20241205 | 134600 | 11533306369 | 1455 | 1451 | 1455 | 1444 | 6756 |
| 363 | 20241205 | 134500 | 11523520331 | 1451 | 1448 | 1456 | 1448 | 13214 |
| 364 | 20241205 | 134400 | 11504342643 | 1448 | 1442 | 1449 | 1442 | 8077 |
| 365 | 20241205 | 134300 | 11492667107 | 1442 | 1432 | 1442 | 1432 | 9794 |
| 366 | 20241205 | 134200 | 11478600324 | 1432 | 1433 | 1433 | 1430 | 8017 |
| 367 | 20241205 | 134100 | 11467120027 | 1426 | 1432 | 1434 | 1426 | 12019 |
| 368 | 20241205 | 134000 | 11449945079 | 1430 | 1432 | 1432 | 1430 | 3468 |
| 369 | 20241205 | 133900 | 11444979031 | 1432 | 1428 | 1434 | 1427 | 4643 |
| 370 | 20241205 | 133800 | 11438343751 | 1427 | 1436 | 1436 | 1426 | 17366 |
| 371 | 20241205 | 133700 | 11413533347 | 1436 | 1426 | 1436 | 1426 | 4341 |
| 372 | 20241205 | 133600 | 11407312412 | 1425 | 1425 | 1425 | 1421 | 7760 |
| 373 | 20241205 | 133500 | 11396261058 | 1425 | 1434 | 1434 | 1425 | 4401 |
| 374 | 20241205 | 133400 | 11389964472 | 1435 | 1436 | 1436 | 1434 | 1842 |
| 375 | 20241205 | 133300 | 11387320741 | 1435 | 1434 | 1436 | 1434 | 5098 |
| 376 | 20241205 | 133200 | 11380001723 | 1434 | 1445 | 1445 | 1434 | 17795 |
| 377 | 20241205 | 133100 | 11354394347 | 1442 | 1443 | 1446 | 1442 | 3226 |
| 378 | 20241205 | 133000 | 11349735855 | 1446 | 1446 | 1447 | 1442 | 2553 |
| 379 | 20241205 | 132900 | 11346046260 | 1446 | 1442 | 1446 | 1441 | 4418 |
| 380 | 20241205 | 132800 | 11339675708 | 1447 | 1450 | 1452 | 1442 | 21044 |
| 381 | 20241205 | 132700 | 11309178260 | 1449 | 1447 | 1450 | 1441 | 8352 |
| 382 | 20241205 | 132600 | 11297083182 | 1447 | 1447 | 1447 | 1439 | 3498 |
| 383 | 20241205 | 132500 | 11292039956 | 1447 | 1449 | 1450 | 1441 | 5629 |
| 384 | 20241205 | 132400 | 11283908723 | 1449 | 1438 | 1450 | 1435 | 13935 |
| 385 | 20241205 | 132300 | 11263857857 | 1440 | 1456 | 1456 | 1437 | 24092 |
| 386 | 20241205 | 132200 | 11228951411 | 1456 | 1461 | 1469 | 1455 | 10418 |
| 387 | 20241205 | 132100 | 11213746536 | 1461 | 1458 | 1469 | 1455 | 11532 |
| 388 | 20241205 | 132000 | 11196933561 | 1460 | 1470 | 1471 | 1458 | 15687 |
| 389 | 20241205 | 131900 | 11174014256 | 1470 | 1471 | 1471 | 1464 | 3260 |
| 390 | 20241205 | 131800 | 11169221929 | 1473 | 1466 | 1474 | 1464 | 14003 |
| 391 | 20241205 | 131700 | 11148631649 | 1471 | 1464 | 1472 | 1464 | 3941 |
| 392 | 20241205 | 131600 | 11142843487 | 1464 | 1467 | 1474 | 1464 | 14408 |
| 393 | 20241205 | 131500 | 11121716918 | 1464 | 1462 | 1470 | 1461 | 8266 |
| 394 | 20241205 | 131400 | 11109606255 | 1462 | 1472 | 1472 | 1461 | 12432 |
| 395 | 20241205 | 131300 | 11091411176 | 1475 | 1478 | 1478 | 1461 | 7800 |
| 396 | 20241205 | 131200 | 11079919858 | 1478 | 1476 | 1483 | 1470 | 43666 |
| 397 | 20241205 | 131100 | 11015350837 | 1476 | 1462 | 1476 | 1459 | 17335 |
| 398 | 20241205 | 131000 | 10989944991 | 1460 | 1461 | 1470 | 1459 | 7491 |
| 399 | 20241205 | 130900 | 10979003727 | 1461 | 1460 | 1466 | 1460 | 14381 |
| 400 | 20241205 | 130800 | 10957984147 | 1459 | 1460 | 1460 | 1458 | 5678 |
| 401 | 20241205 | 130700 | 10949700663 | 1461 | 1467 | 1467 | 1459 | 30670 |
| 402 | 20241205 | 130600 | 10904860583 | 1466 | 1465 | 1468 | 1465 | 18723 |
| 403 | 20241205 | 130500 | 10877415521 | 1463 | 1467 | 1476 | 1461 | 20624 |
| 404 | 20241205 | 130400 | 10847190044 | 1468 | 1472 | 1479 | 1467 | 15846 |
| 405 | 20241205 | 130300 | 10823833225 | 1472 | 1468 | 1479 | 1465 | 13072 |
| 406 | 20241205 | 130200 | 10804583878 | 1468 | 1463 | 1468 | 1462 | 2292 |
| 407 | 20241205 | 130100 | 10801227325 | 1463 | 1460 | 1467 | 1460 | 1442 |
| 408 | 20241205 | 130000 | 10799118921 | 1460 | 1469 | 1469 | 1458 | 10300 |
| 409 | 20241205 | 125900 | 10784068919 | 1469 | 1471 | 1471 | 1466 | 4801 |
| 410 | 20241205 | 125800 | 10777010179 | 1471 | 1470 | 1471 | 1458 | 29914 |
| 411 | 20241205 | 125700 | 10733206354 | 1470 | 1475 | 1478 | 1464 | 13870 |
| 412 | 20241205 | 125600 | 10712781224 | 1475 | 1483 | 1489 | 1475 | 64851 |
| 413 | 20241205 | 125500 | 10616779241 | 1483 | 1501 | 1501 | 1481 | 30537 |
| 414 | 20241205 | 125400 | 10571167970 | 1500 | 1488 | 1508 | 1480 | 24301 |
| 415 | 20241205 | 125300 | 10534802750 | 1487 | 1510 | 1512 | 1480 | 94066 |
| 416 | 20241205 | 125200 | 10393199830 | 1510 | 1510 | 1510 | 1510 | 0 |
| 417 | 20241205 | 125100 | 10393199830 | 1510 | 1495 | 1510 | 1495 | 38057 |
| 418 | 20241205 | 125000 | 10336071913 | 1495 | 1464 | 1496 | 1464 | 34687 |
| 419 | 20241205 | 124900 | 10284841623 | 1464 | 1453 | 1464 | 1453 | 11221 |
| 420 | 20241205 | 124800 | 10268477089 | 1453 | 1459 | 1460 | 1451 | 15564 |
| 421 | 20241205 | 124700 | 10245838615 | 1460 | 1455 | 1472 | 1455 | 30330 |
| 422 | 20241205 | 124600 | 10201433517 | 1454 | 1441 | 1454 | 1441 | 20901 |
| 423 | 20241205 | 124500 | 10171239630 | 1441 | 1438 | 1441 | 1435 | 4783 |
| 424 | 20241205 | 124400 | 10164359219 | 1435 | 1426 | 1435 | 1425 | 3073 |
| 425 | 20241205 | 124300 | 10159963976 | 1427 | 1427 | 1428 | 1422 | 874 |
| 426 | 20241205 | 124200 | 10158717630 | 1428 | 1424 | 1428 | 1420 | 7853 |
| 427 | 20241205 | 124100 | 10147531110 | 1424 | 1426 | 1426 | 1415 | 20215 |
| 428 | 20241205 | 124000 | 10118817948 | 1426 | 1437 | 1437 | 1426 | 7752 |
| 429 | 20241205 | 123900 | 10107728378 | 1438 | 1448 | 1448 | 1437 | 13477 |
| 430 | 20241205 | 123800 | 10088314409 | 1448 | 1452 | 1452 | 1442 | 19795 |
| 431 | 20241205 | 123700 | 10059612321 | 1452 | 1452 | 1461 | 1450 | 12389 |
| 432 | 20241205 | 123600 | 10041588942 | 1461 | 1449 | 1469 | 1440 | 6886 |
| 433 | 20241205 | 123500 | 10031586788 | 1449 | 1425 | 1470 | 1420 | 22500 |
| 434 | 20241205 | 123400 | 9999080149 | 1428 | 1469 | 1479 | 1428 | 64732 |
| 435 | 20241205 | 123300 | 9904541204 | 1469 | 1444 | 1469 | 1444 | 35858 |
| 436 | 20241205 | 123200 | 9852524503 | 1445 | 1440 | 1445 | 1437 | 24295 |
| 437 | 20241205 | 123100 | 9817478092 | 1440 | 1421 | 1440 | 1419 | 14981 |
| 438 | 20241205 | 123000 | 9796100424 | 1424 | 1430 | 1430 | 1420 | 14991 |
| 439 | 20241205 | 122900 | 9774725315 | 1434 | 1430 | 1434 | 1428 | 7807 |
| 440 | 20241205 | 122800 | 9763568208 | 1430 | 1428 | 1434 | 1428 | 12824 |
| 441 | 20241205 | 122700 | 9745213607 | 1426 | 1449 | 1449 | 1425 | 37796 |
| 442 | 20241205 | 122600 | 9691003015 | 1435 | 1428 | 1448 | 1428 | 25113 |
| 443 | 20241205 | 122500 | 9654983125 | 1423 | 1419 | 1438 | 1419 | 68627 |
| 444 | 20241205 | 122400 | 9557294410 | 1419 | 1414 | 1420 | 1410 | 59509 |
| 445 | 20241205 | 122300 | 9472855902 | 1415 | 1413 | 1417 | 1410 | 8216 |
| 446 | 20241205 | 122200 | 9461256413 | 1413 | 1410 | 1420 | 1406 | 20528 |
| 447 | 20241205 | 122100 | 9432185124 | 1405 | 1395 | 1410 | 1375 | 33877 |
| 448 | 20241205 | 122000 | 9384867485 | 1399 | 1372 | 1399 | 1372 | 13829 |
| 449 | 20241205 | 121900 | 9365638634 | 1371 | 1384 | 1384 | 1356 | 19896 |
| 450 | 20241205 | 121800 | 9338197090 | 1383 | 1389 | 1389 | 1381 | 7024 |
| 451 | 20241205 | 121700 | 9328469317 | 1390 | 1380 | 1399 | 1370 | 21337 |
| 452 | 20241205 | 121600 | 9298756195 | 1380 | 1368 | 1380 | 1363 | 6094 |
| 453 | 20241205 | 121500 | 9290404933 | 1368 | 1363 | 1369 | 1360 | 3852 |
| 454 | 20241205 | 121400 | 9285148401 | 1363 | 1359 | 1365 | 1359 | 2072 |
| 455 | 20241205 | 121300 | 9282326144 | 1359 | 1356 | 1361 | 1353 | 4185 |
| 456 | 20241205 | 121200 | 9276653578 | 1359 | 1354 | 1359 | 1353 | 6020 |
| 457 | 20241205 | 121100 | 9268493504 | 1350 | 1347 | 1350 | 1346 | 3509 |
| 458 | 20241205 | 121000 | 9263759975 | 1346 | 1352 | 1352 | 1344 | 9894 |
| 459 | 20241205 | 120900 | 9250432250 | 1352 | 1350 | 1352 | 1349 | 2274 |
| 460 | 20241205 | 120800 | 9247362370 | 1350 | 1346 | 1350 | 1345 | 4100 |
| 461 | 20241205 | 120700 | 9241838126 | 1347 | 1356 | 1358 | 1347 | 5410 |
| 462 | 20241205 | 120600 | 9234519075 | 1356 | 1349 | 1356 | 1349 | 2965 |
| 463 | 20241205 | 120500 | 9230510284 | 1349 | 1347 | 1356 | 1347 | 15160 |
| 464 | 20241205 | 120400 | 9210039996 | 1345 | 1346 | 1350 | 1341 | 5237 |
| 465 | 20241205 | 120300 | 9202998412 | 1344 | 1370 | 1370 | 1344 | 16931 |
| 466 | 20241205 | 120200 | 9180019548 | 1371 | 1376 | 1376 | 1368 | 5578 |
| 467 | 20241205 | 120100 | 9172353695 | 1376 | 1376 | 1376 | 1375 | 2572 |
| 468 | 20241205 | 120000 | 9168814676 | 1376 | 1377 | 1377 | 1376 | 5067 |
| 469 | 20241205 | 115900 | 9161840472 | 1377 | 1376 | 1385 | 1376 | 1030 |
| 470 | 20241205 | 115800 | 9160422165 | 1375 | 1379 | 1385 | 1375 | 3194 |
| 471 | 20241205 | 115700 | 9156022812 | 1379 | 1379 | 1385 | 1379 | 2874 |
| 472 | 20241205 | 115600 | 9152054196 | 1379 | 1377 | 1379 | 1377 | 2023 |
| 473 | 20241205 | 115500 | 9149266441 | 1377 | 1379 | 1379 | 1375 | 7641 |
| 474 | 20241205 | 115400 | 9138756206 | 1382 | 1382 | 1382 | 1377 | 446 |
| 475 | 20241205 | 115300 | 9138140148 | 1382 | 1379 | 1382 | 1377 | 4984 |
| 476 | 20241205 | 115200 | 9131268127 | 1379 | 1386 | 1386 | 1379 | 5478 |
| 477 | 20241205 | 115100 | 9123697706 | 1386 | 1382 | 1386 | 1381 | 1623 |
| 478 | 20241205 | 115000 | 9121454356 | 1385 | 1382 | 1386 | 1382 | 1236 |
| 479 | 20241205 | 114900 | 9119743651 | 1382 | 1377 | 1382 | 1377 | 5640 |
| 480 | 20241205 | 114800 | 9111968248 | 1377 | 1374 | 1378 | 1374 | 857 |
| 481 | 20241205 | 114700 | 9110789269 | 1374 | 1365 | 1378 | 1364 | 3503 |
| 482 | 20241205 | 114600 | 9105982720 | 1365 | 1378 | 1388 | 1364 | 11421 |
| 483 | 20241205 | 114500 | 9090309546 | 1377 | 1394 | 1394 | 1375 | 22146 |
| 484 | 20241205 | 114400 | 9059741914 | 1392 | 1400 | 1400 | 1390 | 8145 |
| 485 | 20241205 | 114300 | 9048398725 | 1400 | 1403 | 1403 | 1400 | 1028 |
| 486 | 20241205 | 114200 | 9046958048 | 1403 | 1406 | 1407 | 1403 | 8722 |
| 487 | 20241205 | 114100 | 9034706492 | 1407 | 1413 | 1413 | 1406 | 4990 |
| 488 | 20241205 | 114000 | 9027684626 | 1407 | 1412 | 1413 | 1407 | 612 |
| 489 | 20241205 | 113900 | 9026823119 | 1413 | 1413 | 1413 | 1413 | 766 |
| 490 | 20241205 | 113800 | 9025740761 | 1403 | 1408 | 1408 | 1403 | 5040 |
| 491 | 20241205 | 113700 | 9018651607 | 1408 | 1415 | 1415 | 1408 | 1614 |
| 492 | 20241205 | 113600 | 9016377257 | 1415 | 1416 | 1416 | 1407 | 647 |
| 493 | 20241205 | 113500 | 9015461879 | 1416 | 1407 | 1416 | 1406 | 3339 |
| 494 | 20241205 | 113400 | 9010746339 | 1405 | 1414 | 1419 | 1405 | 2373 |
| 495 | 20241205 | 113300 | 9007411780 | 1417 | 1410 | 1417 | 1403 | 2372 |
| 496 | 20241205 | 113200 | 9004075398 | 1403 | 1405 | 1408 | 1403 | 6887 |
| 497 | 20241205 | 113100 | 8994389584 | 1405 | 1405 | 1408 | 1404 | 2533 |
| 498 | 20241205 | 113000 | 8990828761 | 1405 | 1420 | 1420 | 1405 | 2499 |
| 499 | 20241205 | 112900 | 8987291649 | 1420 | 1427 | 1429 | 1419 | 8072 |
| 500 | 20241205 | 112800 | 8975776306 | 1427 | 1432 | 1436 | 1426 | 9166 |
| 501 | 20241205 | 112700 | 8962669315 | 1432 | 1431 | 1437 | 1430 | 14644 |
| 502 | 20241205 | 112600 | 8941671893 | 1430 | 1420 | 1434 | 1414 | 10626 |
| 503 | 20241205 | 112500 | 8926536842 | 1419 | 1389 | 1424 | 1388 | 26114 |
| 504 | 20241205 | 112400 | 8889671472 | 1389 | 1381 | 1389 | 1380 | 8040 |
| 505 | 20241205 | 112300 | 8878564350 | 1381 | 1379 | 1383 | 1379 | 6421 |
| 506 | 20241205 | 112200 | 8869702175 | 1378 | 1375 | 1381 | 1375 | 14189 |
| 507 | 20241205 | 112100 | 8850157657 | 1375 | 1375 | 1375 | 1374 | 3375 |
| 508 | 20241205 | 112000 | 8845519384 | 1375 | 1372 | 1378 | 1366 | 6858 |
| 509 | 20241205 | 111900 | 8836119815 | 1370 | 1377 | 1377 | 1366 | 3214 |
| 510 | 20241205 | 111800 | 8831717022 | 1370 | 1363 | 1379 | 1363 | 7800 |
| 511 | 20241205 | 111700 | 8821047032 | 1363 | 1375 | 1375 | 1363 | 13049 |
| 512 | 20241205 | 111600 | 8803172066 | 1374 | 1376 | 1376 | 1374 | 4614 |
| 513 | 20241205 | 111500 | 8796827148 | 1376 | 1376 | 1380 | 1375 | 4871 |
| 514 | 20241205 | 111400 | 8790122404 | 1376 | 1377 | 1377 | 1376 | 5046 |
| 515 | 20241205 | 111300 | 8783178947 | 1376 | 1383 | 1384 | 1372 | 9417 |
| 516 | 20241205 | 111200 | 8770211512 | 1384 | 1386 | 1386 | 1384 | 8831 |
| 517 | 20241205 | 111100 | 8757978786 | 1387 | 1391 | 1394 | 1386 | 10456 |
| 518 | 20241205 | 111000 | 8743442865 | 1391 | 1390 | 1394 | 1390 | 14465 |
| 519 | 20241205 | 110900 | 8723320938 | 1391 | 1381 | 1391 | 1381 | 12095 |
| 520 | 20241205 | 110800 | 8706505492 | 1390 | 1376 | 1391 | 1376 | 17374 |
| 521 | 20241205 | 110700 | 8682526371 | 1376 | 1373 | 1377 | 1371 | 23278 |
| 522 | 20241205 | 110600 | 8650522540 | 1381 | 1381 | 1381 | 1381 | 0 |
| 523 | 20241205 | 110500 | 8650522540 | 1381 | 1390 | 1390 | 1381 | 10334 |
| 524 | 20241205 | 110400 | 8636210510 | 1389 | 1394 | 1394 | 1389 | 13824 |
| 525 | 20241205 | 110300 | 8616986657 | 1395 | 1394 | 1395 | 1394 | 6747 |
| 526 | 20241205 | 110200 | 8607576798 | 1394 | 1400 | 1401 | 1392 | 12172 |
| 527 | 20241205 | 110100 | 8590575726 | 1400 | 1413 | 1413 | 1400 | 85382 |
| 528 | 20241205 | 110000 | 8470768940 | 1417 | 1420 | 1420 | 1414 | 15038 |
| 529 | 20241205 | 105900 | 8449467008 | 1420 | 1416 | 1420 | 1416 | 925 |
| 530 | 20241205 | 105800 | 8448156904 | 1416 | 1421 | 1424 | 1416 | 12541 |
| 531 | 20241205 | 105700 | 8430376213 | 1421 | 1424 | 1424 | 1420 | 5755 |
| 532 | 20241205 | 105600 | 8422188025 | 1424 | 1429 | 1429 | 1424 | 2831 |
| 533 | 20241205 | 105500 | 8418143902 | 1429 | 1424 | 1429 | 1422 | 1751 |
| 534 | 20241205 | 105400 | 8415651633 | 1423 | 1432 | 1432 | 1423 | 1878 |
| 535 | 20241205 | 105300 | 8412965570 | 1432 | 1431 | 1432 | 1428 | 4959 |
| 536 | 20241205 | 105200 | 8405869177 | 1431 | 1427 | 1444 | 1420 | 8742 |
| 537 | 20241205 | 105100 | 8393306090 | 1414 | 1412 | 1430 | 1408 | 17143 |
| 538 | 20241205 | 105000 | 8369074386 | 1412 | 1413 | 1414 | 1411 | 12041 |
| 539 | 20241205 | 104900 | 8352057758 | 1415 | 1423 | 1427 | 1415 | 10107 |
| 540 | 20241205 | 104800 | 8337687519 | 1423 | 1421 | 1423 | 1417 | 2426 |
| 541 | 20241205 | 104700 | 8334243400 | 1421 | 1417 | 1421 | 1414 | 6489 |
| 542 | 20241205 | 104600 | 8325061821 | 1416 | 1411 | 1430 | 1405 | 5446 |
| 543 | 20241205 | 104500 | 8317342214 | 1404 | 1409 | 1414 | 1400 | 16548 |
| 544 | 20241205 | 104400 | 8294075938 | 1414 | 1427 | 1440 | 1394 | 26915 |
| 545 | 20241205 | 104300 | 8255923016 | 1426 | 1425 | 1426 | 1414 | 24387 |
| 546 | 20241205 | 104200 | 8221373236 | 1425 | 1432 | 1434 | 1425 | 11214 |
| 547 | 20241205 | 104100 | 8205323778 | 1432 | 1436 | 1436 | 1432 | 9503 |
| 548 | 20241205 | 104000 | 8191697803 | 1436 | 1441 | 1441 | 1433 | 10183 |
| 549 | 20241205 | 103900 | 8177062788 | 1439 | 1449 | 1449 | 1439 | 7543 |
| 550 | 20241205 | 103800 | 8166184925 | 1450 | 1451 | 1451 | 1445 | 2959 |
| 551 | 20241205 | 103700 | 8161906950 | 1445 | 1445 | 1452 | 1445 | 6619 |
| 552 | 20241205 | 103600 | 8152306789 | 1445 | 1440 | 1453 | 1439 | 29858 |
| 553 | 20241205 | 103500 | 8109035358 | 1440 | 1443 | 1490 | 1440 | 48240 |
| 554 | 20241205 | 103400 | 8039320751 | 1443 | 1467 | 1467 | 1441 | 14789 |
| 555 | 20241205 | 103300 | 8017922956 | 1454 | 1476 | 1490 | 1441 | 87035 |
| 556 | 20241205 | 103200 | 7890479544 | 1468 | 1451 | 1480 | 1438 | 51807 |
| 557 | 20241205 | 103100 | 7814427414 | 1450 | 1464 | 1480 | 1434 | 44094 |
| 558 | 20241205 | 103000 | 7749889409 | 1464 | 1420 | 1470 | 1417 | 51398 |
| 559 | 20241205 | 102900 | 7676011442 | 1415 | 1440 | 1445 | 1414 | 12648 |
| 560 | 20241205 | 102800 | 7657993971 | 1437 | 1445 | 1459 | 1437 | 12263 |
| 561 | 20241205 | 102700 | 7640270860 | 1444 | 1441 | 1470 | 1441 | 39005 |
| 562 | 20241205 | 102600 | 7583437969 | 1441 | 1470 | 1470 | 1415 | 26725 |
| 563 | 20241205 | 102500 | 7545054458 | 1470 | 1475 | 1478 | 1468 | 10393 |
| 564 | 20241205 | 102400 | 7529746877 | 1478 | 1475 | 1479 | 1472 | 2659 |
| 565 | 20241205 | 102300 | 7525823976 | 1475 | 1480 | 1480 | 1470 | 8583 |
| 566 | 20241205 | 102200 | 7513170209 | 1481 | 1479 | 1481 | 1475 | 4512 |
| 567 | 20241205 | 102100 | 7506502341 | 1479 | 1482 | 1486 | 1475 | 23331 |
| 568 | 20241205 | 102000 | 7471939001 | 1482 | 1499 | 1499 | 1479 | 18628 |
| 569 | 20241205 | 101900 | 7444170098 | 1499 | 1478 | 1499 | 1468 | 14754 |
| 570 | 20241205 | 101800 | 7422166877 | 1480 | 1441 | 1486 | 1441 | 37763 |
| 571 | 20241205 | 101700 | 7367120866 | 1441 | 1467 | 1467 | 1438 | 33473 |
| 572 | 20241205 | 101600 | 7318477085 | 1467 | 1484 | 1486 | 1463 | 20956 |
| 573 | 20241205 | 101500 | 7287621482 | 1483 | 1495 | 1495 | 1483 | 18110 |
| 574 | 20241205 | 101400 | 7260650323 | 1495 | 1500 | 1504 | 1494 | 11542 |
| 575 | 20241205 | 101300 | 7243356943 | 1500 | 1500 | 1505 | 1498 | 9556 |
| 576 | 20241205 | 101200 | 7229022497 | 1499 | 1494 | 1510 | 1492 | 15278 |
| 577 | 20241205 | 101100 | 7206095485 | 1493 | 1501 | 1506 | 1493 | 33932 |
| 578 | 20241205 | 101000 | 7155188147 | 1501 | 1505 | 1516 | 1501 | 20582 |
| 579 | 20241205 | 100900 | 7124180808 | 1504 | 1516 | 1522 | 1494 | 56827 |
| 580 | 20241205 | 100800 | 7038596886 | 1517 | 1527 | 1532 | 1504 | 77215 |
| 581 | 20241205 | 100700 | 6921385470 | 1527 | 1500 | 1540 | 1500 | 75458 |
| 582 | 20241205 | 100600 | 6806454742 | 1500 | 1495 | 1506 | 1490 | 18738 |
| 583 | 20241205 | 100500 | 6778324383 | 1500 | 1490 | 1504 | 1487 | 24207 |
| 584 | 20241205 | 100400 | 6742112511 | 1490 | 1508 | 1510 | 1481 | 46788 |
| 585 | 20241205 | 100300 | 6672387413 | 1511 | 1511 | 1516 | 1467 | 86135 |
| 586 | 20241205 | 100200 | 6544060619 | 1516 | 1534 | 1534 | 1500 | 95058 |
| 587 | 20241205 | 100100 | 6399008675 | 1534 | 1534 | 1534 | 1534 | 0 |
| 588 | 20241205 | 100000 | 6399008675 | 1534 | 1506 | 1534 | 1506 | 16312 |
| 589 | 20241205 | 095900 | 6374264663 | 1509 | 1466 | 1510 | 1462 | 58056 |
| 590 | 20241205 | 095800 | 6287914836 | 1466 | 1464 | 1468 | 1460 | 15346 |
| 591 | 20241205 | 095700 | 6265458082 | 1464 | 1457 | 1470 | 1457 | 35880 |
| 592 | 20241205 | 095600 | 6212988620 | 1464 | 1458 | 1465 | 1447 | 48299 |
| 593 | 20241205 | 095500 | 6142599938 | 1460 | 1430 | 1500 | 1421 | 73177 |
| 594 | 20241205 | 095400 | 6035983602 | 1430 | 1395 | 1433 | 1393 | 68990 |
| 595 | 20241205 | 095300 | 5938899824 | 1386 | 1386 | 1386 | 1386 | 0 |
| 596 | 20241205 | 095200 | 5938899824 | 1386 | 1448 | 1448 | 1386 | 23162 |
| 597 | 20241205 | 095100 | 5906028148 | 1445 | 1454 | 1483 | 1445 | 72277 |
| 598 | 20241205 | 095000 | 5800407189 | 1448 | 1470 | 1475 | 1443 | 83830 |
| 599 | 20241205 | 094900 | 5678161674 | 1470 | 1504 | 1504 | 1470 | 69527 |
| 600 | 20241205 | 094800 | 5574687619 | 1500 | 1525 | 1525 | 1500 | 66614 |
| 601 | 20241205 | 094700 | 5473927362 | 1525 | 1535 | 1535 | 1521 | 40447 |
| 602 | 20241205 | 094600 | 5412078900 | 1535 | 1549 | 1549 | 1534 | 25754 |
| 603 | 20241205 | 094500 | 5372460534 | 1549 | 1564 | 1564 | 1549 | 36036 |
| 604 | 20241205 | 094400 | 5316460115 | 1562 | 1579 | 1580 | 1562 | 40914 |
| 605 | 20241205 | 094300 | 5252115677 | 1580 | 1580 | 1581 | 1577 | 13369 |
| 606 | 20241205 | 094200 | 5230998652 | 1580 | 1587 | 1588 | 1580 | 12886 |
| 607 | 20241205 | 094100 | 5210588552 | 1587 | 1584 | 1587 | 1582 | 14922 |
| 608 | 20241205 | 094000 | 5186940499 | 1584 | 1587 | 1587 | 1582 | 7796 |
| 609 | 20241205 | 093900 | 5174582473 | 1587 | 1590 | 1594 | 1585 | 22289 |
| 610 | 20241205 | 093800 | 5139169339 | 1589 | 1591 | 1596 | 1586 | 11879 |
| 611 | 20241205 | 093700 | 5120295295 | 1590 | 1604 | 1606 | 1590 | 40795 |
| 612 | 20241205 | 093600 | 5054850810 | 1604 | 1580 | 1604 | 1578 | 31741 |
| 613 | 20241205 | 093500 | 5004179512 | 1580 | 1580 | 1588 | 1567 | 56415 |
| 614 | 20241205 | 093400 | 4915485231 | 1580 | 1588 | 1599 | 1580 | 49995 |
| 615 | 20241205 | 093300 | 4836218648 | 1588 | 1602 | 1602 | 1588 | 25643 |
| 616 | 20241205 | 093200 | 4795277894 | 1603 | 1601 | 1604 | 1600 | 9750 |
| 617 | 20241205 | 093100 | 4779664125 | 1600 | 1602 | 1604 | 1600 | 22284 |
| 618 | 20241205 | 093000 | 4743984872 | 1604 | 1608 | 1608 | 1601 | 3962 |
| 619 | 20241205 | 092900 | 4737628496 | 1603 | 1601 | 1609 | 1599 | 8821 |
| 620 | 20241205 | 092800 | 4723456841 | 1598 | 1607 | 1609 | 1587 | 41009 |
| 621 | 20241205 | 092700 | 4657857360 | 1607 | 1611 | 1613 | 1607 | 13880 |
| 622 | 20241205 | 092600 | 4635514938 | 1613 | 1624 | 1624 | 1607 | 65759 |
| 623 | 20241205 | 092500 | 4529037437 | 1624 | 1609 | 1625 | 1606 | 51517 |
| 624 | 20241205 | 092400 | 4445790009 | 1609 | 1604 | 1609 | 1600 | 33347 |
| 625 | 20241205 | 092300 | 4392211164 | 1600 | 1586 | 1610 | 1584 | 37113 |
| 626 | 20241205 | 092200 | 4333040826 | 1585 | 1605 | 1606 | 1584 | 71965 |
| 627 | 20241205 | 092100 | 4218442854 | 1605 | 1622 | 1624 | 1605 | 63093 |
| 628 | 20241205 | 092000 | 4116258738 | 1624 | 1629 | 1629 | 1620 | 75510 |
| 629 | 20241205 | 091900 | 3993770203 | 1620 | 1626 | 1633 | 1620 | 94932 |
| 630 | 20241205 | 091800 | 3839311440 | 1629 | 1595 | 1634 | 1591 | 120592 |
| 631 | 20241205 | 091700 | 3643921653 | 1594 | 1594 | 1600 | 1589 | 45726 |
| 632 | 20241205 | 091600 | 3571015532 | 1598 | 1582 | 1620 | 1581 | 173918 |
| 633 | 20241205 | 091500 | 3292294264 | 1581 | 1583 | 1590 | 1575 | 49478 |
| 634 | 20241205 | 091400 | 3213922187 | 1577 | 1573 | 1591 | 1573 | 60780 |
| 635 | 20241205 | 091300 | 3117897492 | 1575 | 1577 | 1579 | 1573 | 39896 |
| 636 | 20241205 | 091200 | 3055008748 | 1577 | 1576 | 1580 | 1570 | 48486 |
| 637 | 20241205 | 091100 | 2978675453 | 1576 | 1598 | 1599 | 1571 | 50938 |
| 638 | 20241205 | 091000 | 2897927985 | 1598 | 1564 | 1615 | 1562 | 143923 |
| 639 | 20241205 | 090900 | 2668193020 | 1564 | 1538 | 1564 | 1535 | 145621 |
| 640 | 20241205 | 090800 | 2443730356 | 1538 | 1584 | 1584 | 1535 | 136552 |
| 641 | 20241205 | 090700 | 2231309349 | 1584 | 1608 | 1638 | 1578 | 259549 |
| 642 | 20241205 | 090600 | 1812438399 | 1600 | 1539 | 1630 | 1539 | 363158 |
| 643 | 20241205 | 090500 | 1244625525 | 1539 | 1539 | 1539 | 1539 | 0 |
| 644 | 20241205 | 090400 | 1244625525 | 1539 | 1539 | 1539 | 1539 | 0 |
| 645 | 20241205 | 090300 | 1244625525 | 1539 | 1454 | 1539 | 1443 | 397501 |
| 646 | 20241205 | 090200 | 644707945 | 1445 | 1400 | 1470 | 1398 | 421175 |
| 647 | 20241205 | 090100 | 0 | 1261 | 1261 | 1261 | 1261 | 0 |
| 648 | 20241205 | 090000 | 0 | 1261 | 1261 | 1261 | 1261 | 0 |