32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 3 | 20250324 | 194500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 4 | 20250324 | 194400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 5 | 20250324 | 194300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 6 | 20250324 | 194200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 7 | 20250324 | 194100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 8 | 20250324 | 194000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 9 | 20250324 | 193900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 10 | 20250324 | 193800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 11 | 20250324 | 193700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 12 | 20250324 | 193600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 13 | 20250324 | 193500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 14 | 20250324 | 193400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 15 | 20250324 | 193300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 16 | 20250324 | 193200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 17 | 20250324 | 193100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 18 | 20250324 | 193000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 19 | 20250324 | 192900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 20 | 20250324 | 192800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 21 | 20250324 | 192700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 22 | 20250324 | 192600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 23 | 20250324 | 192500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 24 | 20250324 | 192400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 25 | 20250324 | 192300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 26 | 20250324 | 192200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 27 | 20250324 | 192100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 28 | 20250324 | 192000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 29 | 20250324 | 191900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 30 | 20250324 | 191800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 31 | 20250324 | 191700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 32 | 20250324 | 191600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 33 | 20250324 | 191500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 34 | 20250324 | 191400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 35 | 20250324 | 191300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 36 | 20250324 | 191200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 37 | 20250324 | 191100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 38 | 20250324 | 191000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 39 | 20250324 | 190900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 40 | 20250324 | 190800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 41 | 20250324 | 190700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 42 | 20250324 | 190600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 43 | 20250324 | 190500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 44 | 20250324 | 190400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 45 | 20250324 | 190300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 46 | 20250324 | 190200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 47 | 20250324 | 190100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 48 | 20250324 | 190000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 49 | 20250324 | 185900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 50 | 20250324 | 185800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 51 | 20250324 | 185700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 52 | 20250324 | 185600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 53 | 20250324 | 185500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 54 | 20250324 | 185400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 55 | 20250324 | 185300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 56 | 20250324 | 185200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 57 | 20250324 | 185100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 58 | 20250324 | 185000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 59 | 20250324 | 184900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 60 | 20250324 | 184800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 61 | 20250324 | 184700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 62 | 20250324 | 184600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 63 | 20250324 | 184500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 64 | 20250324 | 184400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 65 | 20250324 | 184300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 66 | 20250324 | 184200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 67 | 20250324 | 184100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 68 | 20250324 | 184000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 69 | 20250324 | 183900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 70 | 20250324 | 183800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 71 | 20250324 | 183700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 72 | 20250324 | 183600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 73 | 20250324 | 183500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 74 | 20250324 | 183400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 75 | 20250324 | 183300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 76 | 20250324 | 183200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 77 | 20250324 | 183100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 78 | 20250324 | 183000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 79 | 20250324 | 182900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 80 | 20250324 | 182800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 81 | 20250324 | 182700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 82 | 20250324 | 182600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 83 | 20250324 | 182500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 84 | 20250324 | 182400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 85 | 20250324 | 182300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 86 | 20250324 | 182200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 87 | 20250324 | 182100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 88 | 20250324 | 182000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 89 | 20250324 | 181900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 90 | 20250324 | 181800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 91 | 20250324 | 181700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 92 | 20250324 | 181600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 93 | 20250324 | 181500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 94 | 20250324 | 181400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 95 | 20250324 | 181300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 96 | 20250324 | 181200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 97 | 20250324 | 181100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 98 | 20250324 | 181000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 99 | 20250324 | 180900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 100 | 20250324 | 180800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 101 | 20250324 | 180700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 102 | 20250324 | 180600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 103 | 20250324 | 180500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 104 | 20250324 | 180400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 105 | 20250324 | 180300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 106 | 20250324 | 180200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 107 | 20250324 | 180100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 108 | 20250324 | 180000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 109 | 20250324 | 175900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 110 | 20250324 | 175800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 111 | 20250324 | 175700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 112 | 20250324 | 175600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 113 | 20250324 | 175500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 114 | 20250324 | 175400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 115 | 20250324 | 175300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 116 | 20250324 | 175200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 117 | 20250324 | 175100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 118 | 20250324 | 175000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 119 | 20250324 | 174900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 120 | 20250324 | 174800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 121 | 20250324 | 174700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 122 | 20250324 | 174600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 123 | 20250324 | 174500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 124 | 20250324 | 174400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 125 | 20250324 | 174300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 126 | 20250324 | 174200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 127 | 20250324 | 174100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 128 | 20250324 | 174000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 129 | 20250324 | 173900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 130 | 20250324 | 173800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 131 | 20250324 | 173700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 132 | 20250324 | 173600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 133 | 20250324 | 173500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 134 | 20250324 | 173400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 135 | 20250324 | 173300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 136 | 20250324 | 173200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 137 | 20250324 | 173100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 138 | 20250324 | 173000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 139 | 20250324 | 172900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 140 | 20250324 | 172800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 141 | 20250324 | 172700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 142 | 20250324 | 172600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 143 | 20250324 | 172500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 144 | 20250324 | 172400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 145 | 20250324 | 172300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 146 | 20250324 | 172200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 147 | 20250324 | 172100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 148 | 20250324 | 172000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 149 | 20250324 | 171900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 150 | 20250324 | 171800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 151 | 20250324 | 171700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 152 | 20250324 | 171600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 153 | 20250324 | 171500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 154 | 20250324 | 171400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 155 | 20250324 | 171300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 156 | 20250324 | 171200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 157 | 20250324 | 171100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 158 | 20250324 | 171000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 159 | 20250324 | 170900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 160 | 20250324 | 170800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 161 | 20250324 | 170700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 162 | 20250324 | 170600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 163 | 20250324 | 170500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 164 | 20250324 | 170400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 165 | 20250324 | 170300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 166 | 20250324 | 170200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 167 | 20250324 | 170100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 168 | 20250324 | 170000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 169 | 20250324 | 165900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 170 | 20250324 | 165800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 171 | 20250324 | 165700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 172 | 20250324 | 165600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 173 | 20250324 | 165500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 174 | 20250324 | 165400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 175 | 20250324 | 165300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 176 | 20250324 | 165200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 177 | 20250324 | 165100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 178 | 20250324 | 165000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 179 | 20250324 | 164900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 180 | 20250324 | 164800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 181 | 20250324 | 164700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 182 | 20250324 | 164600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 183 | 20250324 | 164500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 184 | 20250324 | 164400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 185 | 20250324 | 164300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 186 | 20250324 | 164200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 187 | 20250324 | 164100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 188 | 20250324 | 164000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 189 | 20250324 | 163900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 190 | 20250324 | 163800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 191 | 20250324 | 163700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 192 | 20250324 | 163600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 193 | 20250324 | 163500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 194 | 20250324 | 163400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 195 | 20250324 | 163300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 196 | 20250324 | 163200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 197 | 20250324 | 163100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 198 | 20250324 | 163000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 199 | 20250324 | 162900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 200 | 20250324 | 162800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 201 | 20250324 | 162700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 202 | 20250324 | 162600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 203 | 20250324 | 162500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 204 | 20250324 | 162400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 205 | 20250324 | 162300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 206 | 20250324 | 162200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 207 | 20250324 | 162100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 208 | 20250324 | 162000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 209 | 20250324 | 161900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 210 | 20250324 | 161800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 211 | 20250324 | 161700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 212 | 20250324 | 161600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 213 | 20250324 | 161500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 214 | 20250324 | 161400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 215 | 20250324 | 161300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 216 | 20250324 | 161200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 217 | 20250324 | 161100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 218 | 20250324 | 161000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 219 | 20250324 | 160900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 220 | 20250324 | 160800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 221 | 20250324 | 160700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 222 | 20250324 | 160600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 223 | 20250324 | 160500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 224 | 20250324 | 160400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 225 | 20250324 | 160300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 226 | 20250324 | 160200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 227 | 20250324 | 160100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 228 | 20250324 | 160000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 229 | 20250324 | 155900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 230 | 20250324 | 155800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 231 | 20250324 | 155700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 232 | 20250324 | 155600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 233 | 20250324 | 155500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 234 | 20250324 | 155400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 235 | 20250324 | 155300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 236 | 20250324 | 155200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 237 | 20250324 | 155100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 238 | 20250324 | 155000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 239 | 20250324 | 154900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 240 | 20250324 | 154800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 241 | 20250324 | 154700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 242 | 20250324 | 154600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 243 | 20250324 | 154500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 244 | 20250324 | 154400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 245 | 20250324 | 154300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 246 | 20250324 | 154200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 247 | 20250324 | 154100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 248 | 20250324 | 154000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 249 | 20250324 | 153900 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 250 | 20250324 | 153800 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 251 | 20250324 | 153700 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 252 | 20250324 | 153600 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 253 | 20250324 | 153500 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 254 | 20250324 | 153400 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 255 | 20250324 | 153300 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 256 | 20250324 | 153200 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 257 | 20250324 | 153100 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 0 |
| 258 | 20250324 | 153000 | 6013500899 | 1149 | 1149 | 1149 | 1149 | 16321 |
| 259 | 20250324 | 152900 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 260 | 20250324 | 152800 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 261 | 20250324 | 152700 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 262 | 20250324 | 152600 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 263 | 20250324 | 152500 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 264 | 20250324 | 152400 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 265 | 20250324 | 152300 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 266 | 20250324 | 152200 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 267 | 20250324 | 152100 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 268 | 20250324 | 152000 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 0 |
| 269 | 20250324 | 151900 | 5994748070 | 1149 | 1149 | 1149 | 1149 | 11243 |
| 270 | 20250324 | 151800 | 5981829863 | 1149 | 1149 | 1149 | 1149 | 1124 |
| 271 | 20250324 | 151700 | 5980538387 | 1149 | 1149 | 1149 | 1149 | 17247 |
| 272 | 20250324 | 151600 | 5960721584 | 1149 | 1149 | 1149 | 1149 | 2950 |
| 273 | 20250324 | 151500 | 5957332034 | 1149 | 1149 | 1149 | 1149 | 534 |
| 274 | 20250324 | 151400 | 5956718468 | 1149 | 1149 | 1149 | 1149 | 28364 |
| 275 | 20250324 | 151300 | 5924128232 | 1149 | 1148 | 1149 | 1148 | 148148 |
| 276 | 20250324 | 151200 | 5753915941 | 1148 | 1145 | 1148 | 1142 | 58693 |
| 277 | 20250324 | 151100 | 5686623926 | 1145 | 1145 | 1146 | 1144 | 5426 |
| 278 | 20250324 | 151000 | 5680410956 | 1144 | 1146 | 1146 | 1144 | 12734 |
| 279 | 20250324 | 150900 | 5665822212 | 1146 | 1143 | 1146 | 1143 | 8240 |
| 280 | 20250324 | 150800 | 5656386788 | 1143 | 1140 | 1144 | 1140 | 3226 |
| 281 | 20250324 | 150700 | 5652700431 | 1144 | 1140 | 1144 | 1136 | 10611 |
| 282 | 20250324 | 150600 | 5640606294 | 1140 | 1146 | 1146 | 1140 | 18237 |
| 283 | 20250324 | 150500 | 5619744481 | 1146 | 1140 | 1146 | 1140 | 4590 |
| 284 | 20250324 | 150400 | 5614493175 | 1140 | 1146 | 1146 | 1140 | 26596 |
| 285 | 20250324 | 150300 | 5584097749 | 1146 | 1134 | 1146 | 1134 | 23127 |
| 286 | 20250324 | 150200 | 5557644289 | 1130 | 1136 | 1137 | 1129 | 1681 |
| 287 | 20250324 | 150100 | 5555735452 | 1129 | 1128 | 1136 | 1128 | 1450 |
| 288 | 20250324 | 150000 | 5554097014 | 1128 | 1132 | 1132 | 1117 | 8259 |
| 289 | 20250324 | 145900 | 5544830298 | 1132 | 1128 | 1132 | 1127 | 1548 |
| 290 | 20250324 | 145800 | 5543080243 | 1131 | 1126 | 1132 | 1113 | 22706 |
| 291 | 20250324 | 145700 | 5517661529 | 1128 | 1131 | 1132 | 1125 | 2281 |
| 292 | 20250324 | 145600 | 5515084530 | 1132 | 1138 | 1138 | 1123 | 6495 |
| 293 | 20250324 | 145500 | 5507736258 | 1138 | 1130 | 1138 | 1127 | 10549 |
| 294 | 20250324 | 145400 | 5495792486 | 1130 | 1119 | 1130 | 1119 | 6021 |
| 295 | 20250324 | 145300 | 5489046787 | 1119 | 1110 | 1120 | 1110 | 3880 |
| 296 | 20250324 | 145200 | 5484717586 | 1110 | 1120 | 1120 | 1110 | 11773 |
| 297 | 20250324 | 145100 | 5471609713 | 1120 | 1127 | 1129 | 1120 | 7468 |
| 298 | 20250324 | 145000 | 5463210511 | 1127 | 1128 | 1128 | 1125 | 3412 |
| 299 | 20250324 | 144900 | 5459366914 | 1125 | 1123 | 1137 | 1122 | 10341 |
| 300 | 20250324 | 144800 | 5447710169 | 1117 | 1100 | 1144 | 1094 | 63855 |
| 301 | 20250324 | 144700 | 5375840636 | 1101 | 1100 | 1114 | 1075 | 59707 |
| 302 | 20250324 | 144600 | 5310714590 | 1095 | 1132 | 1132 | 1095 | 72890 |
| 303 | 20250324 | 144500 | 5228812199 | 1132 | 1135 | 1135 | 1132 | 10305 |
| 304 | 20250324 | 144400 | 5217135599 | 1132 | 1144 | 1144 | 1132 | 18058 |
| 305 | 20250324 | 144300 | 5196580991 | 1141 | 1147 | 1148 | 1140 | 49288 |
| 306 | 20250324 | 144200 | 5140048156 | 1147 | 1144 | 1147 | 1140 | 66378 |
| 307 | 20250324 | 144100 | 5064019398 | 1143 | 1141 | 1146 | 1141 | 53213 |
| 308 | 20250324 | 144000 | 5003080047 | 1141 | 1141 | 1142 | 1138 | 30420 |
| 309 | 20250324 | 143900 | 4968372828 | 1141 | 1137 | 1141 | 1137 | 24819 |
| 310 | 20250324 | 143800 | 4940130705 | 1137 | 1138 | 1139 | 1137 | 10360 |
| 311 | 20250324 | 143700 | 4928341823 | 1138 | 1136 | 1138 | 1133 | 9750 |
| 312 | 20250324 | 143600 | 4917260529 | 1136 | 1134 | 1137 | 1131 | 15805 |
| 313 | 20250324 | 143500 | 4899330119 | 1133 | 1131 | 1137 | 1131 | 3139 |
| 314 | 20250324 | 143400 | 4895769329 | 1131 | 1138 | 1138 | 1130 | 33895 |
| 315 | 20250324 | 143300 | 4857350992 | 1137 | 1137 | 1137 | 1131 | 23022 |
| 316 | 20250324 | 143200 | 4831213726 | 1134 | 1138 | 1138 | 1133 | 4723 |
| 317 | 20250324 | 143100 | 4825845734 | 1139 | 1135 | 1140 | 1132 | 17152 |
| 318 | 20250324 | 143000 | 4806391033 | 1140 | 1142 | 1144 | 1134 | 16658 |
| 319 | 20250324 | 142900 | 4787404559 | 1142 | 1140 | 1142 | 1127 | 48081 |
| 320 | 20250324 | 142800 | 4732893572 | 1140 | 1143 | 1147 | 1128 | 75136 |
| 321 | 20250324 | 142700 | 4647286554 | 1140 | 1124 | 1147 | 1123 | 91268 |
| 322 | 20250324 | 142600 | 4543507960 | 1124 | 1122 | 1129 | 1122 | 16733 |
| 323 | 20250324 | 142500 | 4524650131 | 1122 | 1118 | 1122 | 1118 | 31613 |
| 324 | 20250324 | 142400 | 4489252769 | 1118 | 1119 | 1119 | 1118 | 19544 |
| 325 | 20250324 | 142300 | 4467386502 | 1119 | 1118 | 1119 | 1117 | 13368 |
| 326 | 20250324 | 142200 | 4452445736 | 1118 | 1116 | 1119 | 1116 | 13858 |
| 327 | 20250324 | 142100 | 4436952551 | 1111 | 1117 | 1117 | 1111 | 4302 |
| 328 | 20250324 | 142000 | 4432163387 | 1111 | 1117 | 1118 | 1110 | 16125 |
| 329 | 20250324 | 141900 | 4414222266 | 1117 | 1116 | 1119 | 1110 | 10700 |
| 330 | 20250324 | 141800 | 4402303067 | 1119 | 1119 | 1120 | 1112 | 8547 |
| 331 | 20250324 | 141700 | 4392756813 | 1119 | 1120 | 1120 | 1112 | 32682 |
| 332 | 20250324 | 141600 | 4356338892 | 1122 | 1120 | 1123 | 1116 | 6649 |
| 333 | 20250324 | 141500 | 4348893485 | 1120 | 1116 | 1120 | 1112 | 9226 |
| 334 | 20250324 | 141400 | 4338584540 | 1118 | 1120 | 1120 | 1107 | 8554 |
| 335 | 20250324 | 141300 | 4329031463 | 1120 | 1098 | 1129 | 1098 | 64286 |
| 336 | 20250324 | 141200 | 4257811447 | 1099 | 1090 | 1099 | 1090 | 19712 |
| 337 | 20250324 | 141100 | 4236205138 | 1090 | 1094 | 1096 | 1090 | 8762 |
| 338 | 20250324 | 141000 | 4226647763 | 1094 | 1096 | 1096 | 1094 | 345 |
| 339 | 20250324 | 140900 | 4226270325 | 1099 | 1096 | 1100 | 1096 | 4661 |
| 340 | 20250324 | 140800 | 4221148787 | 1099 | 1099 | 1099 | 1095 | 2424 |
| 341 | 20250324 | 140700 | 4218489034 | 1100 | 1095 | 1100 | 1095 | 13448 |
| 342 | 20250324 | 140600 | 4203698874 | 1095 | 1100 | 1100 | 1095 | 4686 |
| 343 | 20250324 | 140500 | 4198552203 | 1100 | 1096 | 1100 | 1095 | 22841 |
| 344 | 20250324 | 140400 | 4173437101 | 1098 | 1097 | 1099 | 1095 | 2383 |
| 345 | 20250324 | 140300 | 4170821127 | 1090 | 1083 | 1097 | 1083 | 14358 |
| 346 | 20250324 | 140200 | 4155140307 | 1084 | 1085 | 1085 | 1084 | 380 |
| 347 | 20250324 | 140100 | 4154728080 | 1086 | 1088 | 1088 | 1086 | 328 |
| 348 | 20250324 | 140000 | 4154371236 | 1088 | 1089 | 1089 | 1081 | 15821 |
| 349 | 20250324 | 135900 | 4137191474 | 1090 | 1092 | 1092 | 1090 | 2543 |
| 350 | 20250324 | 135800 | 4134419208 | 1092 | 1092 | 1092 | 1089 | 4409 |
| 351 | 20250324 | 135700 | 4129605473 | 1092 | 1099 | 1100 | 1081 | 35774 |
| 352 | 20250324 | 135600 | 4090489130 | 1099 | 1099 | 1100 | 1097 | 60194 |
| 353 | 20250324 | 135500 | 4024288329 | 1099 | 1092 | 1099 | 1092 | 31285 |
| 354 | 20250324 | 135400 | 3990036169 | 1092 | 1089 | 1092 | 1088 | 23217 |
| 355 | 20250324 | 135300 | 3964727594 | 1090 | 1080 | 1090 | 1080 | 10960 |
| 356 | 20250324 | 135200 | 3952795507 | 1083 | 1083 | 1084 | 1080 | 4712 |
| 357 | 20250324 | 135100 | 3947697579 | 1083 | 1080 | 1083 | 1080 | 2241 |
| 358 | 20250324 | 135000 | 3945275348 | 1080 | 1083 | 1083 | 1080 | 304 |
| 359 | 20250324 | 134900 | 3944946842 | 1083 | 1080 | 1083 | 1080 | 1313 |
| 360 | 20250324 | 134800 | 3943525472 | 1083 | 1085 | 1085 | 1080 | 3669 |
| 361 | 20250324 | 134700 | 3939558922 | 1085 | 1081 | 1085 | 1080 | 11474 |
| 362 | 20250324 | 134600 | 3927149455 | 1083 | 1085 | 1085 | 1083 | 2208 |
| 363 | 20250324 | 134500 | 3924755489 | 1085 | 1082 | 1085 | 1080 | 5180 |
| 364 | 20250324 | 134400 | 3919148811 | 1079 | 1080 | 1082 | 1079 | 4843 |
| 365 | 20250324 | 134300 | 3913916710 | 1084 | 1081 | 1085 | 1076 | 4616 |
| 366 | 20250324 | 134200 | 3908937797 | 1080 | 1088 | 1091 | 1078 | 5734 |
| 367 | 20250324 | 134100 | 3902714420 | 1088 | 1080 | 1092 | 1080 | 36504 |
| 368 | 20250324 | 134000 | 3863030237 | 1079 | 1080 | 1080 | 1077 | 11382 |
| 369 | 20250324 | 133900 | 3850742582 | 1079 | 1075 | 1079 | 1075 | 118778 |
| 370 | 20250324 | 133800 | 3722779323 | 1075 | 1075 | 1075 | 1075 | 1303 |
| 371 | 20250324 | 133700 | 3721378598 | 1074 | 1075 | 1075 | 1074 | 2167 |
| 372 | 20250324 | 133600 | 3719049827 | 1074 | 1075 | 1075 | 1074 | 1035 |
| 373 | 20250324 | 133500 | 3717937295 | 1075 | 1074 | 1075 | 1074 | 592 |
| 374 | 20250324 | 133400 | 3717301452 | 1075 | 1075 | 1075 | 1074 | 2812 |
| 375 | 20250324 | 133300 | 3714279064 | 1075 | 1074 | 1075 | 1073 | 2131 |
| 376 | 20250324 | 133200 | 3711989987 | 1074 | 1073 | 1074 | 1072 | 13258 |
| 377 | 20250324 | 133100 | 3697760133 | 1073 | 1072 | 1073 | 1072 | 5686 |
| 378 | 20250324 | 133000 | 3691663750 | 1072 | 1072 | 1072 | 1072 | 111 |
| 379 | 20250324 | 132900 | 3691544758 | 1070 | 1070 | 1070 | 1070 | 370 |
| 380 | 20250324 | 132800 | 3691148858 | 1070 | 1070 | 1070 | 1070 | 3135 |
| 381 | 20250324 | 132700 | 3687794408 | 1070 | 1070 | 1070 | 1070 | 1 |
| 382 | 20250324 | 132600 | 3687793338 | 1070 | 1070 | 1070 | 1070 | 0 |
| 383 | 20250324 | 132500 | 3687793338 | 1070 | 1070 | 1070 | 1069 | 216 |
| 384 | 20250324 | 132400 | 3687562319 | 1070 | 1069 | 1070 | 1069 | 4174 |
| 385 | 20250324 | 132300 | 3683096141 | 1069 | 1069 | 1069 | 1069 | 837 |
| 386 | 20250324 | 132200 | 3682201388 | 1067 | 1067 | 1067 | 1067 | 257 |
| 387 | 20250324 | 132100 | 3681927169 | 1069 | 1067 | 1069 | 1067 | 130 |
| 388 | 20250324 | 132000 | 3681788439 | 1067 | 1066 | 1067 | 1066 | 411 |
| 389 | 20250324 | 131900 | 3681350272 | 1066 | 1066 | 1066 | 1066 | 1 |
| 390 | 20250324 | 131800 | 3681349206 | 1064 | 1064 | 1064 | 1064 | 440 |
| 391 | 20250324 | 131700 | 3680881046 | 1066 | 1065 | 1066 | 1063 | 223 |
| 392 | 20250324 | 131600 | 3680643788 | 1066 | 1065 | 1066 | 1063 | 18901 |
| 393 | 20250324 | 131500 | 3660544153 | 1065 | 1065 | 1065 | 1065 | 843 |
| 394 | 20250324 | 131400 | 3659646358 | 1065 | 1067 | 1067 | 1064 | 4516 |
| 395 | 20250324 | 131300 | 3654837434 | 1067 | 1068 | 1068 | 1067 | 3262 |
| 396 | 20250324 | 131200 | 3651356304 | 1067 | 1068 | 1068 | 1067 | 804 |
| 397 | 20250324 | 131100 | 3650498261 | 1068 | 1069 | 1069 | 1068 | 28 |
| 398 | 20250324 | 131000 | 3650468348 | 1070 | 1070 | 1070 | 1070 | 2 |
| 399 | 20250324 | 130900 | 3650466208 | 1067 | 1070 | 1070 | 1067 | 88 |
| 400 | 20250324 | 130800 | 3650372060 | 1070 | 1068 | 1071 | 1068 | 686 |
| 401 | 20250324 | 130700 | 3649638048 | 1070 | 1069 | 1070 | 1069 | 107 |
| 402 | 20250324 | 130600 | 3649523627 | 1065 | 1069 | 1069 | 1065 | 60 |
| 403 | 20250324 | 130500 | 3649459523 | 1071 | 1070 | 1071 | 1070 | 2213 |
| 404 | 20250324 | 130400 | 3647089576 | 1071 | 1071 | 1071 | 1069 | 19 |
| 405 | 20250324 | 130300 | 3647069251 | 1069 | 1067 | 1069 | 1064 | 410 |
| 406 | 20250324 | 130200 | 3646631695 | 1063 | 1066 | 1068 | 1062 | 4321 |
| 407 | 20250324 | 130100 | 3642041762 | 1068 | 1068 | 1068 | 1068 | 153 |
| 408 | 20250324 | 130000 | 3641878358 | 1068 | 1066 | 1069 | 1066 | 210 |
| 409 | 20250324 | 125900 | 3641654493 | 1066 | 1066 | 1066 | 1066 | 19 |
| 410 | 20250324 | 125800 | 3641634239 | 1066 | 1066 | 1067 | 1066 | 6353 |
| 411 | 20250324 | 125700 | 3634861931 | 1066 | 1067 | 1067 | 1066 | 4616 |
| 412 | 20250324 | 125600 | 3629937710 | 1068 | 1070 | 1070 | 1068 | 2227 |
| 413 | 20250324 | 125500 | 3627556869 | 1070 | 1071 | 1071 | 1070 | 339 |
| 414 | 20250324 | 125400 | 3627194055 | 1071 | 1070 | 1071 | 1069 | 2249 |
| 415 | 20250324 | 125300 | 3624787386 | 1070 | 1070 | 1072 | 1069 | 2225 |
| 416 | 20250324 | 125200 | 3622405651 | 1072 | 1072 | 1072 | 1072 | 2252 |
| 417 | 20250324 | 125100 | 3619991507 | 1072 | 1070 | 1072 | 1067 | 4112 |
| 418 | 20250324 | 125000 | 3615590114 | 1070 | 1068 | 1070 | 1068 | 188 |
| 419 | 20250324 | 124900 | 3615389096 | 1068 | 1066 | 1068 | 1066 | 8256 |
| 420 | 20250324 | 124800 | 3606587036 | 1066 | 1061 | 1066 | 1061 | 7725 |
| 421 | 20250324 | 124700 | 3598367129 | 1062 | 1062 | 1062 | 1062 | 4 |
| 422 | 20250324 | 124600 | 3598362881 | 1062 | 1062 | 1062 | 1061 | 1458 |
| 423 | 20250324 | 124500 | 3596815932 | 1064 | 1061 | 1064 | 1061 | 158 |
| 424 | 20250324 | 124400 | 3596648249 | 1064 | 1063 | 1064 | 1062 | 4 |
| 425 | 20250324 | 124300 | 3596643998 | 1064 | 1064 | 1064 | 1061 | 231 |
| 426 | 20250324 | 124200 | 3596398829 | 1064 | 1062 | 1066 | 1060 | 6090 |
| 427 | 20250324 | 124100 | 3589938273 | 1066 | 1065 | 1066 | 1065 | 701 |
| 428 | 20250324 | 124000 | 3589191707 | 1062 | 1061 | 1065 | 1061 | 31 |
| 429 | 20250324 | 123900 | 3589158802 | 1065 | 1061 | 1066 | 1061 | 220 |
| 430 | 20250324 | 123800 | 3588924319 | 1062 | 1062 | 1066 | 1062 | 7 |
| 431 | 20250324 | 123700 | 3588916875 | 1066 | 1066 | 1066 | 1066 | 10473 |
| 432 | 20250324 | 123600 | 3577752657 | 1060 | 1064 | 1066 | 1060 | 132 |
| 433 | 20250324 | 123500 | 3577612287 | 1060 | 1062 | 1062 | 1060 | 869 |
| 434 | 20250324 | 123400 | 3576691049 | 1059 | 1064 | 1064 | 1059 | 2280 |
| 435 | 20250324 | 123300 | 3574276524 | 1060 | 1062 | 1063 | 1060 | 10982 |
| 436 | 20250324 | 123200 | 3562615135 | 1062 | 1061 | 1062 | 1061 | 2187 |
| 437 | 20250324 | 123100 | 3560293794 | 1061 | 1059 | 1061 | 1059 | 1512 |
| 438 | 20250324 | 123000 | 3558689657 | 1060 | 1060 | 1060 | 1060 | 473 |
| 439 | 20250324 | 122900 | 3558188277 | 1060 | 1060 | 1060 | 1060 | 2 |
| 440 | 20250324 | 122800 | 3558186157 | 1057 | 1059 | 1059 | 1057 | 4475 |
| 441 | 20250324 | 122700 | 3553453128 | 1060 | 1059 | 1060 | 1059 | 46 |
| 442 | 20250324 | 122600 | 3553404404 | 1059 | 1058 | 1059 | 1057 | 67 |
| 443 | 20250324 | 122500 | 3553333511 | 1059 | 1059 | 1059 | 1059 | 5 |
| 444 | 20250324 | 122400 | 3553328216 | 1061 | 1056 | 1061 | 1056 | 2755 |
| 445 | 20250324 | 122300 | 3550405206 | 1055 | 1056 | 1056 | 1055 | 8229 |
| 446 | 20250324 | 122200 | 3541723222 | 1056 | 1057 | 1057 | 1056 | 999 |
| 447 | 20250324 | 122100 | 3540668173 | 1057 | 1058 | 1058 | 1057 | 2008 |
| 448 | 20250324 | 122000 | 3538545698 | 1061 | 1059 | 1061 | 1059 | 4018 |
| 449 | 20250324 | 121900 | 3534284363 | 1058 | 1060 | 1061 | 1058 | 5777 |
| 450 | 20250324 | 121800 | 3528160751 | 1061 | 1061 | 1061 | 1061 | 824 |
| 451 | 20250324 | 121700 | 3527286487 | 1061 | 1060 | 1061 | 1060 | 444 |
| 452 | 20250324 | 121600 | 3526815727 | 1060 | 1062 | 1062 | 1060 | 6599 |
| 453 | 20250324 | 121500 | 3519811480 | 1062 | 1062 | 1062 | 1062 | 5174 |
| 454 | 20250324 | 121400 | 3514316692 | 1062 | 1063 | 1063 | 1062 | 21 |
| 455 | 20250324 | 121300 | 3514294386 | 1062 | 1062 | 1067 | 1062 | 1160 |
| 456 | 20250324 | 121200 | 3513058941 | 1067 | 1063 | 1067 | 1063 | 454 |
| 457 | 20250324 | 121100 | 3512576069 | 1063 | 1063 | 1063 | 1062 | 216 |
| 458 | 20250324 | 121000 | 3512346470 | 1063 | 1062 | 1063 | 1062 | 531 |
| 459 | 20250324 | 120900 | 3511782418 | 1062 | 1062 | 1062 | 1062 | 1994 |
| 460 | 20250324 | 120800 | 3509664790 | 1062 | 1065 | 1065 | 1062 | 2363 |
| 461 | 20250324 | 120700 | 3507154421 | 1066 | 1068 | 1068 | 1066 | 18 |
| 462 | 20250324 | 120600 | 3507135210 | 1062 | 1062 | 1062 | 1062 | 7 |
| 463 | 20250324 | 120500 | 3507127776 | 1068 | 1062 | 1068 | 1062 | 138 |
| 464 | 20250324 | 120400 | 3506981154 | 1062 | 1069 | 1069 | 1062 | 2177 |
| 465 | 20250324 | 120300 | 3504664263 | 1069 | 1063 | 1069 | 1063 | 1346 |
| 466 | 20250324 | 120200 | 3503230855 | 1063 | 1066 | 1066 | 1063 | 5482 |
| 467 | 20250324 | 120100 | 3497398704 | 1065 | 1066 | 1066 | 1065 | 1013 |
| 468 | 20250324 | 120000 | 3496318861 | 1066 | 1070 | 1070 | 1066 | 5762 |
| 469 | 20250324 | 115900 | 3490170997 | 1067 | 1067 | 1067 | 1067 | 694 |
| 470 | 20250324 | 115800 | 3489430499 | 1067 | 1067 | 1068 | 1067 | 134 |
| 471 | 20250324 | 115700 | 3489287501 | 1066 | 1066 | 1066 | 1066 | 0 |
| 472 | 20250324 | 115600 | 3489287501 | 1066 | 1070 | 1070 | 1066 | 104 |
| 473 | 20250324 | 115500 | 3489176517 | 1070 | 1065 | 1070 | 1065 | 1252 |
| 474 | 20250324 | 115400 | 3487843067 | 1065 | 1068 | 1068 | 1065 | 9202 |
| 475 | 20250324 | 115300 | 3478031300 | 1068 | 1068 | 1068 | 1068 | 23 |
| 476 | 20250324 | 115200 | 3478006736 | 1068 | 1067 | 1068 | 1066 | 3774 |
| 477 | 20250324 | 115100 | 3473979539 | 1067 | 1067 | 1074 | 1067 | 5740 |
| 478 | 20250324 | 115000 | 3467850131 | 1067 | 1069 | 1070 | 1067 | 2003 |
| 479 | 20250324 | 114900 | 3465711117 | 1069 | 1075 | 1076 | 1069 | 1506 |
| 480 | 20250324 | 114800 | 3464094802 | 1075 | 1073 | 1075 | 1070 | 11038 |
| 481 | 20250324 | 114700 | 3452281165 | 1070 | 1073 | 1075 | 1070 | 2155 |
| 482 | 20250324 | 114600 | 3449969614 | 1075 | 1076 | 1076 | 1075 | 2027 |
| 483 | 20250324 | 114500 | 3447790151 | 1076 | 1077 | 1077 | 1076 | 1469 |
| 484 | 20250324 | 114400 | 3446208941 | 1077 | 1073 | 1077 | 1073 | 4476 |
| 485 | 20250324 | 114300 | 3441394601 | 1073 | 1074 | 1074 | 1073 | 1119 |
| 486 | 20250324 | 114200 | 3440193153 | 1074 | 1074 | 1076 | 1074 | 2770 |
| 487 | 20250324 | 114100 | 3437214923 | 1075 | 1075 | 1075 | 1075 | 0 |
| 488 | 20250324 | 114000 | 3437214923 | 1075 | 1074 | 1075 | 1071 | 1905 |
| 489 | 20250324 | 113900 | 3435167660 | 1070 | 1074 | 1074 | 1070 | 747 |
| 490 | 20250324 | 113800 | 3434368366 | 1070 | 1070 | 1070 | 1070 | 99 |
| 491 | 20250324 | 113700 | 3434262436 | 1069 | 1070 | 1070 | 1069 | 1095 |
| 492 | 20250324 | 113600 | 3433091081 | 1068 | 1068 | 1068 | 1068 | 1 |
| 493 | 20250324 | 113500 | 3433090013 | 1067 | 1077 | 1077 | 1067 | 3070 |
| 494 | 20250324 | 113400 | 3429790424 | 1075 | 1077 | 1077 | 1072 | 794 |
| 495 | 20250324 | 113300 | 3428937618 | 1077 | 1080 | 1080 | 1071 | 7534 |
| 496 | 20250324 | 113200 | 3420827378 | 1080 | 1078 | 1080 | 1070 | 6555 |
| 497 | 20250324 | 113100 | 3413752865 | 1076 | 1074 | 1076 | 1066 | 4060 |
| 498 | 20250324 | 113000 | 3409396122 | 1073 | 1073 | 1073 | 1068 | 629 |
| 499 | 20250324 | 112900 | 3408722470 | 1073 | 1077 | 1078 | 1073 | 1585 |
| 500 | 20250324 | 112800 | 3407018350 | 1075 | 1075 | 1075 | 1074 | 1771 |
| 501 | 20250324 | 112700 | 3405114532 | 1075 | 1062 | 1075 | 1061 | 6126 |
| 502 | 20250324 | 112600 | 3398579624 | 1061 | 1064 | 1066 | 1061 | 3342 |
| 503 | 20250324 | 112500 | 3395031087 | 1065 | 1067 | 1067 | 1062 | 8168 |
| 504 | 20250324 | 112400 | 3386328055 | 1066 | 1068 | 1068 | 1066 | 11608 |
| 505 | 20250324 | 112300 | 3373943381 | 1067 | 1068 | 1070 | 1067 | 2737 |
| 506 | 20250324 | 112200 | 3371019217 | 1070 | 1071 | 1071 | 1068 | 847 |
| 507 | 20250324 | 112100 | 3370114479 | 1068 | 1076 | 1076 | 1066 | 2250 |
| 508 | 20250324 | 112000 | 3367711923 | 1076 | 1071 | 1076 | 1063 | 5816 |
| 509 | 20250324 | 111900 | 3361507446 | 1069 | 1068 | 1091 | 1066 | 8694 |
| 510 | 20250324 | 111800 | 3352088604 | 1068 | 1085 | 1089 | 1067 | 25258 |
| 511 | 20250324 | 111700 | 3324736099 | 1087 | 1085 | 1094 | 1084 | 41101 |
| 512 | 20250324 | 111600 | 3280038030 | 1084 | 1083 | 1085 | 1083 | 9142 |
| 513 | 20250324 | 111500 | 3270131161 | 1083 | 1076 | 1083 | 1076 | 12986 |
| 514 | 20250324 | 111400 | 3256128363 | 1076 | 1076 | 1076 | 1067 | 7524 |
| 515 | 20250324 | 111300 | 3248040462 | 1076 | 1065 | 1076 | 1065 | 57122 |
| 516 | 20250324 | 111200 | 3186962734 | 1060 | 1059 | 1060 | 1059 | 329 |
| 517 | 20250324 | 111100 | 3186614318 | 1059 | 1062 | 1062 | 1059 | 2452 |
| 518 | 20250324 | 111000 | 3184017547 | 1058 | 1060 | 1065 | 1058 | 3400 |
| 519 | 20250324 | 110900 | 3180416850 | 1061 | 1062 | 1062 | 1061 | 8462 |
| 520 | 20250324 | 110800 | 3171430582 | 1062 | 1062 | 1062 | 1060 | 6886 |
| 521 | 20250324 | 110700 | 3164117876 | 1062 | 1065 | 1065 | 1062 | 2757 |
| 522 | 20250324 | 110600 | 3161185166 | 1065 | 1065 | 1066 | 1065 | 1189 |
| 523 | 20250324 | 110500 | 3159918744 | 1065 | 1062 | 1066 | 1062 | 862 |
| 524 | 20250324 | 110400 | 3159000466 | 1063 | 1061 | 1064 | 1056 | 2061 |
| 525 | 20250324 | 110300 | 3156809275 | 1064 | 1059 | 1064 | 1055 | 10720 |
| 526 | 20250324 | 110200 | 3145439139 | 1059 | 1064 | 1065 | 1059 | 9146 |
| 527 | 20250324 | 110100 | 3135727771 | 1065 | 1058 | 1065 | 1058 | 13626 |
| 528 | 20250324 | 110000 | 3121293823 | 1057 | 1056 | 1057 | 1056 | 2445 |
| 529 | 20250324 | 105900 | 3118711293 | 1057 | 1058 | 1058 | 1056 | 3175 |
| 530 | 20250324 | 105800 | 3115357141 | 1055 | 1058 | 1058 | 1055 | 1146 |
| 531 | 20250324 | 105700 | 3114146608 | 1054 | 1054 | 1059 | 1054 | 1348 |
| 532 | 20250324 | 105600 | 3112722012 | 1054 | 1051 | 1054 | 1051 | 103 |
| 533 | 20250324 | 105500 | 3112613750 | 1051 | 1051 | 1051 | 1051 | 1520 |
| 534 | 20250324 | 105400 | 3111016230 | 1051 | 1051 | 1054 | 1051 | 2713 |
| 535 | 20250324 | 105300 | 3108164855 | 1051 | 1056 | 1056 | 1051 | 1945 |
| 536 | 20250324 | 105200 | 3106120265 | 1058 | 1058 | 1058 | 1058 | 89 |
| 537 | 20250324 | 105100 | 3106026103 | 1059 | 1056 | 1059 | 1056 | 2210 |
| 538 | 20250324 | 105000 | 3103690622 | 1051 | 1050 | 1056 | 1050 | 20028 |
| 539 | 20250324 | 104900 | 3082629492 | 1050 | 1049 | 1050 | 1049 | 4515 |
| 540 | 20250324 | 104800 | 3077890532 | 1049 | 1046 | 1049 | 1046 | 4146 |
| 541 | 20250324 | 104700 | 3073549248 | 1046 | 1045 | 1046 | 1045 | 3382 |
| 542 | 20250324 | 104600 | 3070011988 | 1044 | 1042 | 1044 | 1042 | 882 |
| 543 | 20250324 | 104500 | 3069092742 | 1044 | 1041 | 1044 | 1041 | 221 |
| 544 | 20250324 | 104400 | 3068862648 | 1040 | 1043 | 1043 | 1040 | 2657 |
| 545 | 20250324 | 104300 | 3066099022 | 1044 | 1043 | 1044 | 1043 | 887 |
| 546 | 20250324 | 104200 | 3065173414 | 1044 | 1046 | 1046 | 1044 | 5970 |
| 547 | 20250324 | 104100 | 3058934917 | 1047 | 1047 | 1047 | 1045 | 288 |
| 548 | 20250324 | 104000 | 3058633383 | 1047 | 1045 | 1047 | 1045 | 3919 |
| 549 | 20250324 | 103900 | 3054534644 | 1047 | 1046 | 1047 | 1045 | 2010 |
| 550 | 20250324 | 103800 | 3052432792 | 1046 | 1046 | 1046 | 1046 | 7 |
| 551 | 20250324 | 103700 | 3052425470 | 1046 | 1046 | 1047 | 1046 | 355 |
| 552 | 20250324 | 103600 | 3052054125 | 1047 | 1047 | 1049 | 1045 | 2489 |
| 553 | 20250324 | 103500 | 3049444580 | 1047 | 1045 | 1047 | 1045 | 3978 |
| 554 | 20250324 | 103400 | 3045282882 | 1045 | 1045 | 1045 | 1045 | 588 |
| 555 | 20250324 | 103300 | 3044668422 | 1045 | 1046 | 1046 | 1045 | 1478 |
| 556 | 20250324 | 103200 | 3043123908 | 1046 | 1044 | 1046 | 1044 | 4803 |
| 557 | 20250324 | 103100 | 3038104440 | 1045 | 1046 | 1046 | 1045 | 3093 |
| 558 | 20250324 | 103000 | 3034870201 | 1046 | 1042 | 1047 | 1042 | 1305 |
| 559 | 20250324 | 102900 | 3033508453 | 1042 | 1042 | 1043 | 1042 | 377 |
| 560 | 20250324 | 102800 | 3033115374 | 1042 | 1040 | 1042 | 1040 | 3344 |
| 561 | 20250324 | 102700 | 3029635977 | 1040 | 1040 | 1042 | 1040 | 3706 |
| 562 | 20250324 | 102600 | 3025777013 | 1040 | 1041 | 1042 | 1040 | 688 |
| 563 | 20250324 | 102500 | 3025060667 | 1041 | 1040 | 1042 | 1040 | 1322 |
| 564 | 20250324 | 102400 | 3023684438 | 1040 | 1042 | 1042 | 1035 | 2199 |
| 565 | 20250324 | 102300 | 3021402601 | 1034 | 1049 | 1049 | 1034 | 14434 |
| 566 | 20250324 | 102200 | 3006409465 | 1049 | 1042 | 1049 | 1042 | 4101 |
| 567 | 20250324 | 102100 | 3002117607 | 1042 | 1039 | 1042 | 1038 | 6399 |
| 568 | 20250324 | 102000 | 2995460386 | 1038 | 1040 | 1041 | 1034 | 218857 |
| 569 | 20250324 | 101900 | 2767861839 | 1040 | 1044 | 1047 | 1040 | 114973 |
| 570 | 20250324 | 101800 | 2648010973 | 1044 | 1045 | 1048 | 1044 | 14287 |
| 571 | 20250324 | 101700 | 2633087202 | 1045 | 1050 | 1050 | 1045 | 36672 |
| 572 | 20250324 | 101600 | 2594677517 | 1050 | 1051 | 1051 | 1050 | 1474 |
| 573 | 20250324 | 101500 | 2593128970 | 1052 | 1053 | 1053 | 1052 | 12 |
| 574 | 20250324 | 101400 | 2593116335 | 1051 | 1050 | 1053 | 1050 | 4684 |
| 575 | 20250324 | 101300 | 2588186932 | 1050 | 1056 | 1056 | 1050 | 2469 |
| 576 | 20250324 | 101200 | 2585588281 | 1056 | 1053 | 1056 | 1053 | 6010 |
| 577 | 20250324 | 101100 | 2579253817 | 1053 | 1053 | 1057 | 1053 | 2128 |
| 578 | 20250324 | 101000 | 2577013029 | 1050 | 1052 | 1053 | 1050 | 12303 |
| 579 | 20250324 | 100900 | 2564091156 | 1053 | 1051 | 1065 | 1047 | 6339 |
| 580 | 20250324 | 100800 | 2557398173 | 1051 | 1051 | 1053 | 1047 | 20363 |
| 581 | 20250324 | 100700 | 2536025580 | 1051 | 1054 | 1057 | 1051 | 31980 |
| 582 | 20250324 | 100600 | 2502316201 | 1054 | 1060 | 1060 | 1054 | 34874 |
| 583 | 20250324 | 100500 | 2465423545 | 1060 | 1067 | 1067 | 1060 | 1336 |
| 584 | 20250324 | 100400 | 2464006134 | 1066 | 1065 | 1066 | 1059 | 21823 |
| 585 | 20250324 | 100300 | 2440792735 | 1067 | 1065 | 1067 | 1064 | 2892 |
| 586 | 20250324 | 100200 | 2437709004 | 1065 | 1064 | 1067 | 1064 | 54 |
| 587 | 20250324 | 100100 | 2437651448 | 1064 | 1067 | 1067 | 1064 | 2018 |
| 588 | 20250324 | 100000 | 2435503171 | 1067 | 1062 | 1067 | 1062 | 8071 |
| 589 | 20250324 | 095900 | 2426920704 | 1062 | 1063 | 1063 | 1061 | 4489 |
| 590 | 20250324 | 095800 | 2422156747 | 1063 | 1063 | 1063 | 1061 | 2451 |
| 591 | 20250324 | 095700 | 2419552071 | 1063 | 1062 | 1066 | 1061 | 8884 |
| 592 | 20250324 | 095600 | 2410095065 | 1063 | 1068 | 1068 | 1061 | 898 |
| 593 | 20250324 | 095500 | 2409141453 | 1061 | 1067 | 1070 | 1060 | 6408 |
| 594 | 20250324 | 095400 | 2402323181 | 1066 | 1066 | 1070 | 1063 | 6347 |
| 595 | 20250324 | 095300 | 2395542254 | 1060 | 1067 | 1070 | 1060 | 11815 |
| 596 | 20250324 | 095200 | 2382942714 | 1061 | 1067 | 1067 | 1061 | 5839 |
| 597 | 20250324 | 095100 | 2376713139 | 1068 | 1058 | 1068 | 1058 | 11280 |
| 598 | 20250324 | 095000 | 2364766273 | 1058 | 1060 | 1060 | 1058 | 4651 |
| 599 | 20250324 | 094900 | 2359843364 | 1061 | 1062 | 1067 | 1060 | 3310 |
| 600 | 20250324 | 094800 | 2356327260 | 1060 | 1072 | 1072 | 1060 | 5103 |
| 601 | 20250324 | 094700 | 2350882628 | 1072 | 1070 | 1075 | 1068 | 9885 |
| 602 | 20250324 | 094600 | 2340285954 | 1070 | 1063 | 1071 | 1062 | 6659 |
| 603 | 20250324 | 094500 | 2333184023 | 1063 | 1066 | 1074 | 1062 | 21191 |
| 604 | 20250324 | 094400 | 2310557252 | 1073 | 1053 | 1077 | 1053 | 26718 |
| 605 | 20250324 | 094300 | 2282093919 | 1055 | 1052 | 1055 | 1052 | 463 |
| 606 | 20250324 | 094200 | 2281606660 | 1056 | 1060 | 1060 | 1052 | 13230 |
| 607 | 20250324 | 094100 | 2267616472 | 1060 | 1050 | 1060 | 1050 | 33177 |
| 608 | 20250324 | 094000 | 2232701483 | 1049 | 1050 | 1052 | 1049 | 12591 |
| 609 | 20250324 | 093900 | 2219487027 | 1052 | 1052 | 1053 | 1048 | 11031 |
| 610 | 20250324 | 093800 | 2207893222 | 1052 | 1049 | 1052 | 1048 | 12176 |
| 611 | 20250324 | 093700 | 2195127540 | 1054 | 1048 | 1054 | 1048 | 6030 |
| 612 | 20250324 | 093600 | 2188797998 | 1047 | 1049 | 1054 | 1046 | 21945 |
| 613 | 20250324 | 093500 | 2165753534 | 1049 | 1045 | 1050 | 1044 | 31973 |
| 614 | 20250324 | 093400 | 2132335317 | 1045 | 1053 | 1053 | 1044 | 148422 |
| 615 | 20250324 | 093300 | 1977180960 | 1053 | 1055 | 1055 | 1050 | 8376 |
| 616 | 20250324 | 093200 | 1968375540 | 1055 | 1051 | 1057 | 1050 | 9713 |
| 617 | 20250324 | 093100 | 1958159639 | 1050 | 1050 | 1057 | 1050 | 26816 |
| 618 | 20250324 | 093000 | 1929979133 | 1051 | 1058 | 1063 | 1050 | 48431 |
| 619 | 20250324 | 092900 | 1878923356 | 1058 | 1058 | 1065 | 1057 | 13197 |
| 620 | 20250324 | 092800 | 1864955991 | 1059 | 1058 | 1067 | 1056 | 41809 |
| 621 | 20250324 | 092700 | 1820707626 | 1063 | 1078 | 1078 | 1054 | 89048 |
| 622 | 20250324 | 092600 | 1725653220 | 1078 | 1078 | 1088 | 1075 | 62390 |
| 623 | 20250324 | 092500 | 1658166365 | 1079 | 1071 | 1082 | 1070 | 17628 |
| 624 | 20250324 | 092400 | 1639211417 | 1069 | 1083 | 1083 | 1068 | 37696 |
| 625 | 20250324 | 092300 | 1598779024 | 1083 | 1082 | 1085 | 1075 | 18669 |
| 626 | 20250324 | 092200 | 1578616944 | 1082 | 1084 | 1085 | 1069 | 32442 |
| 627 | 20250324 | 092100 | 1543585179 | 1085 | 1066 | 1090 | 1062 | 72848 |
| 628 | 20250324 | 092000 | 1465016478 | 1069 | 1069 | 1075 | 1061 | 25010 |
| 629 | 20250324 | 091900 | 1438258847 | 1059 | 1059 | 1075 | 1055 | 46582 |
| 630 | 20250324 | 091800 | 1388446527 | 1054 | 1057 | 1063 | 1047 | 39780 |
| 631 | 20250324 | 091700 | 1346531334 | 1057 | 1056 | 1068 | 1045 | 31349 |
| 632 | 20250324 | 091600 | 1313472766 | 1049 | 1075 | 1082 | 1044 | 105350 |
| 633 | 20250324 | 091500 | 1201439566 | 1075 | 1098 | 1100 | 1057 | 191515 |
| 634 | 20250324 | 091400 | 994006158 | 1099 | 1094 | 1099 | 1089 | 58100 |
| 635 | 20250324 | 091300 | 930461968 | 1088 | 1088 | 1088 | 1088 | 0 |
| 636 | 20250324 | 091200 | 930461968 | 1088 | 1041 | 1088 | 1041 | 163101 |
| 637 | 20250324 | 091100 | 756708835 | 1041 | 1024 | 1041 | 1019 | 42373 |
| 638 | 20250324 | 091000 | 712985860 | 1024 | 1010 | 1040 | 1003 | 127527 |
| 639 | 20250324 | 090900 | 583140753 | 1010 | 1002 | 1018 | 997 | 60197 |
| 640 | 20250324 | 090800 | 522434761 | 1007 | 982 | 1010 | 980 | 155585 |
| 641 | 20250324 | 090700 | 368045883 | 989 | 990 | 999 | 981 | 59735 |
| 642 | 20250324 | 090600 | 308995918 | 980 | 980 | 980 | 980 | 0 |
| 643 | 20250324 | 090500 | 308995918 | 980 | 980 | 980 | 977 | 5482 |
| 644 | 20250324 | 090400 | 303624881 | 980 | 950 | 980 | 944 | 55363 |
| 645 | 20250324 | 090300 | 250241639 | 943 | 940 | 959 | 940 | 51218 |
| 646 | 20250324 | 090200 | 201667027 | 950 | 934 | 950 | 933 | 23624 |
| 647 | 20250324 | 090100 | 179411786 | 940 | 949 | 972 | 923 | 86699 |
| 648 | 20250324 | 090000 | 97269536 | 950 | 891 | 950 | 891 | 107650 |