37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 3 | 20230808 | 192900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20230808 | 192800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20230808 | 192700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20230808 | 192600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20230808 | 192500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20230808 | 192400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20230808 | 192300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20230808 | 192200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20230808 | 192100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20230808 | 192000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20230808 | 191900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20230808 | 191800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20230808 | 191700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20230808 | 191600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20230808 | 191500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20230808 | 191400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20230808 | 191300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20230808 | 191200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20230808 | 191100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20230808 | 191000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20230808 | 190900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20230808 | 190800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20230808 | 190700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20230808 | 190600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20230808 | 190500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20230808 | 190400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20230808 | 190300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20230808 | 190200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20230808 | 190100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20230808 | 190000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 33 | 20230808 | 185900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20230808 | 185800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20230808 | 185700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20230808 | 185600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20230808 | 185500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20230808 | 185400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20230808 | 185300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20230808 | 185200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20230808 | 185100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20230808 | 185000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20230808 | 184900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20230808 | 184800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20230808 | 184700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20230808 | 184600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20230808 | 184500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20230808 | 184400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20230808 | 184300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20230808 | 184200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20230808 | 184100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20230808 | 184000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20230808 | 183900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20230808 | 183800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20230808 | 183700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20230808 | 183600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20230808 | 183500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20230808 | 183400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20230808 | 183300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20230808 | 183200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20230808 | 183100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20230808 | 183000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 63 | 20230808 | 182900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20230808 | 182800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20230808 | 182700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20230808 | 182600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20230808 | 182500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20230808 | 182400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20230808 | 182300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20230808 | 182200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20230808 | 182100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20230808 | 182000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20230808 | 181900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20230808 | 181800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20230808 | 181700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20230808 | 181600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20230808 | 181500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20230808 | 181400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20230808 | 181300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20230808 | 181200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20230808 | 181100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20230808 | 181000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20230808 | 180900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20230808 | 180800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20230808 | 180700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20230808 | 180600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20230808 | 180500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20230808 | 180400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20230808 | 180300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20230808 | 180200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20230808 | 180100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20230808 | 180000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 93 | 20230808 | 175900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20230808 | 175800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20230808 | 175700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20230808 | 175600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20230808 | 175500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20230808 | 175400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20230808 | 175300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20230808 | 175200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20230808 | 175100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20230808 | 175000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20230808 | 174900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20230808 | 174800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20230808 | 174700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20230808 | 174600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20230808 | 174500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20230808 | 174400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20230808 | 174300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20230808 | 174200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20230808 | 174100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20230808 | 174000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20230808 | 173900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20230808 | 173800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20230808 | 173700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20230808 | 173600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20230808 | 173500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20230808 | 173400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20230808 | 173300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20230808 | 173200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20230808 | 173100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20230808 | 173000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 123 | 20230808 | 172900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20230808 | 172800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20230808 | 172700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20230808 | 172600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20230808 | 172500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20230808 | 172400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20230808 | 172300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20230808 | 172200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20230808 | 172100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20230808 | 172000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20230808 | 171900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20230808 | 171800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20230808 | 171700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20230808 | 171600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20230808 | 171500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20230808 | 171400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20230808 | 171300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20230808 | 171200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20230808 | 171100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20230808 | 171000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20230808 | 170900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20230808 | 170800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20230808 | 170700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20230808 | 170600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20230808 | 170500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20230808 | 170400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20230808 | 170300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20230808 | 170200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20230808 | 170100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20230808 | 170000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 153 | 20230808 | 165900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20230808 | 165800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20230808 | 165700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20230808 | 165600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20230808 | 165500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20230808 | 165400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20230808 | 165300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20230808 | 165200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20230808 | 165100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20230808 | 165000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20230808 | 164900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20230808 | 164800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20230808 | 164700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20230808 | 164600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20230808 | 164500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20230808 | 164400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20230808 | 164300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20230808 | 164200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20230808 | 164100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20230808 | 164000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20230808 | 163900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20230808 | 163800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20230808 | 163700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20230808 | 163600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20230808 | 163500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20230808 | 163400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20230808 | 163300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20230808 | 163200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20230808 | 163100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20230808 | 163000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 183 | 20230808 | 162900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20230808 | 162800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20230808 | 162700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20230808 | 162600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20230808 | 162500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20230808 | 162400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20230808 | 162300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20230808 | 162200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20230808 | 162100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20230808 | 162000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20230808 | 161900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20230808 | 161800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20230808 | 161700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20230808 | 161600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20230808 | 161500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20230808 | 161400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20230808 | 161300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20230808 | 161200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20230808 | 161100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20230808 | 161000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20230808 | 160900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20230808 | 160800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20230808 | 160700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20230808 | 160600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20230808 | 160500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20230808 | 160400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20230808 | 160300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20230808 | 160200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20230808 | 160100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20230808 | 160000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 48913 |
| 213 | 20230808 | 155900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20230808 | 155800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20230808 | 155700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20230808 | 155600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20230808 | 155500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20230808 | 155400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20230808 | 155300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20230808 | 155200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20230808 | 155100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20230808 | 155000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20230808 | 154900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20230808 | 154800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 225 | 20230808 | 154700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 226 | 20230808 | 154600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 227 | 20230808 | 154500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 228 | 20230808 | 154400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 229 | 20230808 | 154300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 230 | 20230808 | 154200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 231 | 20230808 | 154100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 232 | 20230808 | 154000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 233 | 20230808 | 153900 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 234 | 20230808 | 153800 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 235 | 20230808 | 153700 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 236 | 20230808 | 153600 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 237 | 20230808 | 153500 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 238 | 20230808 | 153400 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 239 | 20230808 | 153300 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 240 | 20230808 | 153200 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 241 | 20230808 | 153100 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 242 | 20230808 | 153000 | 70323843100 | 102400 | 102400 | 102400 | 102400 | 97826 |
| 243 | 20230808 | 152900 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 244 | 20230808 | 152800 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 245 | 20230808 | 152700 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 246 | 20230808 | 152600 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 247 | 20230808 | 152500 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 248 | 20230808 | 152400 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 249 | 20230808 | 152300 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 250 | 20230808 | 152200 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 251 | 20230808 | 152100 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 252 | 20230808 | 152000 | 65315151900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 253 | 20230808 | 151900 | 65315151900 | 102500 | 102500 | 102500 | 102400 | 1440 |
| 254 | 20230808 | 151800 | 65167641000 | 102400 | 102400 | 102500 | 102400 | 2443 |
| 255 | 20230808 | 151700 | 64917443200 | 102400 | 102400 | 102500 | 102400 | 754 |
| 256 | 20230808 | 151600 | 64840206700 | 102400 | 102400 | 102500 | 102400 | 898 |
| 257 | 20230808 | 151500 | 64748236500 | 102400 | 102500 | 102600 | 102400 | 2186 |
| 258 | 20230808 | 151400 | 64524220800 | 102600 | 102400 | 102600 | 102400 | 5813 |
| 259 | 20230808 | 151300 | 63928439200 | 102400 | 102400 | 102500 | 102400 | 806 |
| 260 | 20230808 | 151200 | 63845883500 | 102400 | 102400 | 102500 | 102400 | 1086 |
| 261 | 20230808 | 151100 | 63734600600 | 102400 | 102500 | 102500 | 102400 | 516 |
| 262 | 20230808 | 151000 | 63681744300 | 102400 | 102400 | 102500 | 102400 | 1108 |
| 263 | 20230808 | 150900 | 63568217800 | 102400 | 102400 | 102500 | 102400 | 3237 |
| 264 | 20230808 | 150800 | 63236572300 | 102400 | 102400 | 102500 | 102300 | 2440 |
| 265 | 20230808 | 150700 | 62986689600 | 102300 | 102300 | 102400 | 102300 | 2572 |
| 266 | 20230808 | 150600 | 62723353600 | 102300 | 102400 | 102500 | 102300 | 7377 |
| 267 | 20230808 | 150500 | 61968028500 | 102400 | 102600 | 102600 | 102400 | 3426 |
| 268 | 20230808 | 150400 | 61617185800 | 102600 | 102500 | 102600 | 102400 | 7492 |
| 269 | 20230808 | 150300 | 60849264600 | 102500 | 102500 | 102600 | 102500 | 1132 |
| 270 | 20230808 | 150200 | 60733157000 | 102500 | 102500 | 102600 | 102500 | 1012 |
| 271 | 20230808 | 150100 | 60629422800 | 102500 | 102500 | 102600 | 102500 | 710 |
| 272 | 20230808 | 150000 | 60556636100 | 102500 | 102600 | 102600 | 102500 | 1136 |
| 273 | 20230808 | 145900 | 60440146100 | 102600 | 102500 | 102600 | 102500 | 2561 |
| 274 | 20230808 | 145800 | 60177634200 | 102500 | 102500 | 102600 | 102500 | 2464 |
| 275 | 20230808 | 145700 | 59925066700 | 102600 | 102500 | 102600 | 102500 | 1646 |
| 276 | 20230808 | 145600 | 59756343400 | 102500 | 102600 | 102700 | 102500 | 3747 |
| 277 | 20230808 | 145500 | 59371971200 | 102600 | 102600 | 102700 | 102600 | 899 |
| 278 | 20230808 | 145400 | 59279727000 | 102600 | 102600 | 102700 | 102600 | 1021 |
| 279 | 20230808 | 145300 | 59174956200 | 102600 | 102600 | 102700 | 102600 | 815 |
| 280 | 20230808 | 145200 | 59091325600 | 102600 | 102700 | 102700 | 102600 | 3071 |
| 281 | 20230808 | 145100 | 58776009900 | 102700 | 102600 | 102700 | 102600 | 757 |
| 282 | 20230808 | 145000 | 58698327900 | 102600 | 102700 | 102800 | 102600 | 975 |
| 283 | 20230808 | 144900 | 58598228500 | 102700 | 102700 | 102800 | 102600 | 1333 |
| 284 | 20230808 | 144800 | 58461343400 | 102700 | 102600 | 102800 | 102600 | 1375 |
| 285 | 20230808 | 144700 | 58320206200 | 102600 | 102700 | 102800 | 102600 | 1900 |
| 286 | 20230808 | 144600 | 58125107700 | 102700 | 102600 | 102700 | 102600 | 942 |
| 287 | 20230808 | 144500 | 58028403200 | 102600 | 102800 | 102800 | 102600 | 1516 |
| 288 | 20230808 | 144400 | 57872704900 | 102700 | 102600 | 102800 | 102600 | 1690 |
| 289 | 20230808 | 144300 | 57699140800 | 102600 | 102800 | 102800 | 102600 | 691 |
| 290 | 20230808 | 144200 | 57628191100 | 102700 | 102700 | 102800 | 102700 | 4366 |
| 291 | 20230808 | 144100 | 57179668700 | 102700 | 102600 | 102800 | 102600 | 2933 |
| 292 | 20230808 | 144000 | 56878449000 | 102600 | 102800 | 102800 | 102600 | 5397 |
| 293 | 20230808 | 143900 | 56324112900 | 102800 | 102800 | 102900 | 102800 | 577 |
| 294 | 20230808 | 143800 | 56264795600 | 102800 | 102800 | 102900 | 102800 | 2783 |
| 295 | 20230808 | 143700 | 55978500600 | 102800 | 102800 | 102900 | 102800 | 560 |
| 296 | 20230808 | 143600 | 55920927100 | 102800 | 102800 | 102900 | 102800 | 621 |
| 297 | 20230808 | 143500 | 55857081200 | 102800 | 102800 | 102900 | 102800 | 1209 |
| 298 | 20230808 | 143400 | 55732732700 | 102800 | 102800 | 102900 | 102800 | 776 |
| 299 | 20230808 | 143300 | 55652957200 | 102800 | 102800 | 102900 | 102800 | 566 |
| 300 | 20230808 | 143200 | 55594768000 | 102800 | 102800 | 102900 | 102800 | 6315 |
| 301 | 20230808 | 143100 | 54945581600 | 102800 | 103000 | 103000 | 102800 | 1383 |
| 302 | 20230808 | 143000 | 54803316800 | 102900 | 102900 | 103000 | 102900 | 1508 |
| 303 | 20230808 | 142900 | 54648140700 | 102900 | 102900 | 103000 | 102900 | 6469 |
| 304 | 20230808 | 142800 | 53982474400 | 102900 | 103000 | 103000 | 102900 | 749 |
| 305 | 20230808 | 142700 | 53905388100 | 103000 | 102900 | 103000 | 102900 | 992 |
| 306 | 20230808 | 142600 | 53803282400 | 102900 | 103000 | 103000 | 102900 | 1049 |
| 307 | 20230808 | 142500 | 53695298000 | 102900 | 102900 | 103000 | 102900 | 883 |
| 308 | 20230808 | 142400 | 53604433200 | 103000 | 102900 | 103000 | 102900 | 874 |
| 309 | 20230808 | 142300 | 53514481900 | 102900 | 103000 | 103100 | 102900 | 828 |
| 310 | 20230808 | 142200 | 53429229300 | 103000 | 103000 | 103100 | 103000 | 2183 |
| 311 | 20230808 | 142100 | 53204374500 | 103000 | 103000 | 103100 | 103000 | 1058 |
| 312 | 20230808 | 142000 | 53095389100 | 103100 | 103000 | 103100 | 103000 | 785 |
| 313 | 20230808 | 141900 | 53014529700 | 103000 | 103000 | 103100 | 103000 | 767 |
| 314 | 20230808 | 141800 | 52935519600 | 103000 | 103100 | 103200 | 103000 | 1553 |
| 315 | 20230808 | 141700 | 52775420600 | 103100 | 103100 | 103200 | 103100 | 1053 |
| 316 | 20230808 | 141600 | 52666850800 | 103100 | 103100 | 103200 | 103100 | 756 |
| 317 | 20230808 | 141500 | 52588898800 | 103100 | 103000 | 103200 | 103000 | 1771 |
| 318 | 20230808 | 141400 | 52406327400 | 103000 | 103100 | 103100 | 103000 | 798 |
| 319 | 20230808 | 141300 | 52324106400 | 103100 | 103100 | 103100 | 103000 | 631 |
| 320 | 20230808 | 141200 | 52259093300 | 103100 | 103000 | 103100 | 103000 | 1929 |
| 321 | 20230808 | 141100 | 52060351900 | 103100 | 103000 | 103100 | 103000 | 2765 |
| 322 | 20230808 | 141000 | 51775382300 | 103000 | 103100 | 103200 | 103000 | 3158 |
| 323 | 20230808 | 140900 | 51449813200 | 103100 | 103200 | 103200 | 103100 | 650 |
| 324 | 20230808 | 140800 | 51382793800 | 103100 | 103100 | 103200 | 103100 | 648 |
| 325 | 20230808 | 140700 | 51315975200 | 103100 | 103100 | 103200 | 103100 | 451 |
| 326 | 20230808 | 140600 | 51269469700 | 103200 | 103200 | 103200 | 103100 | 659 |
| 327 | 20230808 | 140500 | 51201500200 | 103100 | 103100 | 103200 | 103100 | 530 |
| 328 | 20230808 | 140400 | 51146848800 | 103100 | 103200 | 103300 | 103100 | 1562 |
| 329 | 20230808 | 140300 | 50985646600 | 103200 | 103200 | 103300 | 103100 | 1121 |
| 330 | 20230808 | 140200 | 50869979900 | 103100 | 103200 | 103300 | 103100 | 1725 |
| 331 | 20230808 | 140100 | 50691988800 | 103200 | 103100 | 103300 | 103100 | 1044 |
| 332 | 20230808 | 140000 | 50584252700 | 103100 | 103100 | 103200 | 103100 | 629 |
| 333 | 20230808 | 135900 | 50519393800 | 103100 | 102900 | 103300 | 102900 | 7858 |
| 334 | 20230808 | 135800 | 49709514900 | 102900 | 102900 | 103000 | 102900 | 651 |
| 335 | 20230808 | 135700 | 49642519100 | 102900 | 102900 | 103000 | 102900 | 852 |
| 336 | 20230808 | 135600 | 49554830100 | 103000 | 102900 | 103000 | 102900 | 758 |
| 337 | 20230808 | 135500 | 49476827300 | 102900 | 102900 | 103000 | 102900 | 1175 |
| 338 | 20230808 | 135400 | 49355857100 | 102900 | 103000 | 103000 | 102900 | 688 |
| 339 | 20230808 | 135300 | 49285048300 | 102900 | 103000 | 103000 | 102900 | 1242 |
| 340 | 20230808 | 135200 | 49157235900 | 102900 | 102900 | 103000 | 102900 | 697 |
| 341 | 20230808 | 135100 | 49085491800 | 102900 | 102900 | 103000 | 102900 | 627 |
| 342 | 20230808 | 135000 | 49020967600 | 102900 | 102900 | 103000 | 102900 | 1042 |
| 343 | 20230808 | 134900 | 48913706000 | 102900 | 103000 | 103000 | 102900 | 476 |
| 344 | 20230808 | 134800 | 48864720100 | 103000 | 103000 | 103100 | 102900 | 2772 |
| 345 | 20230808 | 134700 | 48579212100 | 103000 | 103100 | 103100 | 103000 | 458 |
| 346 | 20230808 | 134600 | 48532035100 | 103000 | 103000 | 103100 | 103000 | 675 |
| 347 | 20230808 | 134500 | 48462503000 | 103000 | 103100 | 103100 | 103000 | 1170 |
| 348 | 20230808 | 134400 | 48341910500 | 103000 | 103000 | 103100 | 103000 | 951 |
| 349 | 20230808 | 134300 | 48243953900 | 103000 | 103000 | 103100 | 103000 | 609 |
| 350 | 20230808 | 134200 | 48181220000 | 103100 | 103000 | 103100 | 103000 | 432 |
| 351 | 20230808 | 134100 | 48136720900 | 103000 | 103000 | 103100 | 103000 | 558 |
| 352 | 20230808 | 134000 | 48079235000 | 103000 | 103000 | 103100 | 103000 | 668 |
| 353 | 20230808 | 133900 | 48010420600 | 103000 | 103000 | 103100 | 103000 | 1022 |
| 354 | 20230808 | 133800 | 47905137800 | 103000 | 103000 | 103100 | 103000 | 1024 |
| 355 | 20230808 | 133700 | 47799609200 | 103100 | 103100 | 103100 | 103000 | 912 |
| 356 | 20230808 | 133600 | 47705628200 | 103000 | 103000 | 103100 | 103000 | 550 |
| 357 | 20230808 | 133500 | 47648970300 | 103100 | 103100 | 103100 | 103000 | 913 |
| 358 | 20230808 | 133400 | 47554901000 | 103000 | 103100 | 103100 | 103000 | 916 |
| 359 | 20230808 | 133300 | 47460533200 | 103100 | 103100 | 103100 | 103000 | 445 |
| 360 | 20230808 | 133200 | 47414686200 | 103000 | 103000 | 103100 | 103000 | 448 |
| 361 | 20230808 | 133100 | 47368534100 | 103000 | 103000 | 103100 | 103000 | 409 |
| 362 | 20230808 | 133000 | 47326401500 | 103100 | 103000 | 103100 | 103000 | 937 |
| 363 | 20230808 | 132900 | 47229836300 | 103100 | 103000 | 103100 | 103000 | 343 |
| 364 | 20230808 | 132800 | 47194498300 | 103100 | 103000 | 103100 | 103000 | 465 |
| 365 | 20230808 | 132700 | 47146593400 | 103000 | 103200 | 103200 | 103000 | 1410 |
| 366 | 20230808 | 132600 | 47001270400 | 103100 | 103100 | 103200 | 103100 | 626 |
| 367 | 20230808 | 132500 | 46936718300 | 103100 | 103100 | 103200 | 103100 | 2189 |
| 368 | 20230808 | 132400 | 46711024200 | 103200 | 103100 | 103200 | 103100 | 270 |
| 369 | 20230808 | 132300 | 46683182900 | 103200 | 103100 | 103200 | 103100 | 390 |
| 370 | 20230808 | 132200 | 46642963700 | 103200 | 103100 | 103200 | 103100 | 530 |
| 371 | 20230808 | 132100 | 46588300900 | 103100 | 103200 | 103200 | 103100 | 407 |
| 372 | 20230808 | 132000 | 46546336100 | 103200 | 103200 | 103200 | 103100 | 4501 |
| 373 | 20230808 | 131900 | 46081851600 | 103200 | 103300 | 103300 | 103200 | 386 |
| 374 | 20230808 | 131800 | 46042007400 | 103300 | 103200 | 103300 | 103200 | 467 |
| 375 | 20230808 | 131700 | 45993791700 | 103200 | 103300 | 103300 | 103200 | 445 |
| 376 | 20230808 | 131600 | 45947855100 | 103300 | 103300 | 103300 | 103200 | 610 |
| 377 | 20230808 | 131500 | 45884861600 | 103200 | 103300 | 103300 | 103200 | 355 |
| 378 | 20230808 | 131400 | 45848216400 | 103200 | 103200 | 103300 | 103200 | 472 |
| 379 | 20230808 | 131300 | 45799488500 | 103300 | 103100 | 103300 | 103100 | 1597 |
| 380 | 20230808 | 131200 | 45634685000 | 103200 | 103100 | 103200 | 103100 | 387 |
| 381 | 20230808 | 131100 | 45594772100 | 103200 | 103300 | 103300 | 103100 | 1502 |
| 382 | 20230808 | 131000 | 45439863300 | 103200 | 103300 | 103300 | 103100 | 1658 |
| 383 | 20230808 | 130900 | 45268770100 | 103200 | 103200 | 103300 | 103200 | 933 |
| 384 | 20230808 | 130800 | 45172475100 | 103200 | 103300 | 103300 | 103200 | 439 |
| 385 | 20230808 | 130700 | 45127164100 | 103300 | 103200 | 103300 | 103200 | 138 |
| 386 | 20230808 | 130600 | 45112919900 | 103200 | 103100 | 103300 | 103100 | 906 |
| 387 | 20230808 | 130500 | 45019418000 | 103100 | 103100 | 103200 | 103100 | 356 |
| 388 | 20230808 | 130400 | 44982697600 | 103100 | 103100 | 103200 | 103100 | 149 |
| 389 | 20230808 | 130300 | 44967335600 | 103100 | 103100 | 103200 | 103100 | 129 |
| 390 | 20230808 | 130200 | 44954034500 | 103200 | 103200 | 103200 | 103100 | 647 |
| 391 | 20230808 | 130100 | 44887281100 | 103100 | 103200 | 103300 | 103100 | 1577 |
| 392 | 20230808 | 130000 | 44724544900 | 103200 | 103300 | 103300 | 103200 | 541 |
| 393 | 20230808 | 125900 | 44668704500 | 103200 | 103200 | 103300 | 103200 | 470 |
| 394 | 20230808 | 125800 | 44620193600 | 103200 | 103200 | 103200 | 103200 | 168 |
| 395 | 20230808 | 125700 | 44602856000 | 103200 | 103200 | 103300 | 103200 | 117 |
| 396 | 20230808 | 125600 | 44590781500 | 103200 | 103300 | 103400 | 103200 | 2158 |
| 397 | 20230808 | 125500 | 44367865600 | 103300 | 103300 | 103400 | 103300 | 243 |
| 398 | 20230808 | 125400 | 44342761000 | 103300 | 103300 | 103400 | 103300 | 187 |
| 399 | 20230808 | 125300 | 44323436500 | 103300 | 103300 | 103400 | 103300 | 148 |
| 400 | 20230808 | 125200 | 44308144800 | 103300 | 103300 | 103400 | 103300 | 85 |
| 401 | 20230808 | 125100 | 44299363100 | 103300 | 103400 | 103400 | 103300 | 262 |
| 402 | 20230808 | 125000 | 44272290700 | 103300 | 103300 | 103400 | 103300 | 152 |
| 403 | 20230808 | 124900 | 44256579400 | 103400 | 103400 | 103500 | 103300 | 1880 |
| 404 | 20230808 | 124800 | 44062194700 | 103400 | 103500 | 103500 | 103400 | 217 |
| 405 | 20230808 | 124700 | 44039746300 | 103400 | 103300 | 103500 | 103300 | 1546 |
| 406 | 20230808 | 124600 | 43879881900 | 103300 | 103300 | 103400 | 103200 | 1631 |
| 407 | 20230808 | 124500 | 43711400400 | 103200 | 103200 | 103300 | 103200 | 2160 |
| 408 | 20230808 | 124400 | 43488456300 | 103200 | 103200 | 103300 | 103200 | 736 |
| 409 | 20230808 | 124300 | 43412495800 | 103200 | 103200 | 103300 | 103200 | 248 |
| 410 | 20230808 | 124200 | 43386901100 | 103200 | 103200 | 103300 | 103200 | 596 |
| 411 | 20230808 | 124100 | 43325391000 | 103200 | 103200 | 103300 | 103200 | 1160 |
| 412 | 20230808 | 124000 | 43205675700 | 103200 | 103200 | 103300 | 103200 | 250 |
| 413 | 20230808 | 123900 | 43179862400 | 103200 | 103200 | 103300 | 103200 | 177 |
| 414 | 20230808 | 123800 | 43161595500 | 103200 | 103200 | 103300 | 103200 | 584 |
| 415 | 20230808 | 123700 | 43101325800 | 103200 | 103100 | 103200 | 103100 | 1608 |
| 416 | 20230808 | 123600 | 42935383600 | 103200 | 103100 | 103200 | 103100 | 224 |
| 417 | 20230808 | 123500 | 42912283300 | 103100 | 103200 | 103200 | 103100 | 357 |
| 418 | 20230808 | 123400 | 42875475700 | 103100 | 103200 | 103200 | 103100 | 279 |
| 419 | 20230808 | 123300 | 42846700500 | 103100 | 103300 | 103300 | 103100 | 1045 |
| 420 | 20230808 | 123200 | 42738860800 | 103200 | 103200 | 103300 | 103200 | 318 |
| 421 | 20230808 | 123100 | 42706042300 | 103200 | 103200 | 103300 | 103200 | 250 |
| 422 | 20230808 | 123000 | 42680242100 | 103300 | 103200 | 103300 | 103200 | 230 |
| 423 | 20230808 | 122900 | 42656505800 | 103200 | 103200 | 103300 | 103200 | 519 |
| 424 | 20230808 | 122800 | 42602903000 | 103200 | 103200 | 103300 | 103200 | 144 |
| 425 | 20230808 | 122700 | 42588042000 | 103200 | 103200 | 103300 | 103200 | 1133 |
| 426 | 20230808 | 122600 | 42471028700 | 103200 | 103200 | 103300 | 103200 | 379 |
| 427 | 20230808 | 122500 | 42431903300 | 103200 | 103200 | 103300 | 103200 | 322 |
| 428 | 20230808 | 122400 | 42398664400 | 103200 | 103200 | 103300 | 103200 | 249 |
| 429 | 20230808 | 122300 | 42372967400 | 103200 | 103200 | 103300 | 103200 | 543 |
| 430 | 20230808 | 122200 | 42316922800 | 103200 | 103200 | 103300 | 103200 | 546 |
| 431 | 20230808 | 122100 | 42260575400 | 103200 | 103200 | 103200 | 103200 | 1749 |
| 432 | 20230808 | 122000 | 42080078600 | 103200 | 103300 | 103300 | 103200 | 137 |
| 433 | 20230808 | 121900 | 42065939000 | 103300 | 103200 | 103300 | 103200 | 140 |
| 434 | 20230808 | 121800 | 42051489800 | 103300 | 103400 | 103400 | 103200 | 856 |
| 435 | 20230808 | 121700 | 41963061100 | 103300 | 103400 | 103400 | 103300 | 194 |
| 436 | 20230808 | 121600 | 41943011100 | 103400 | 103400 | 103400 | 103300 | 1123 |
| 437 | 20230808 | 121500 | 41826933200 | 103400 | 103300 | 103500 | 103300 | 968 |
| 438 | 20230808 | 121400 | 41726847800 | 103300 | 103200 | 103400 | 103200 | 615 |
| 439 | 20230808 | 121300 | 41663309200 | 103300 | 103100 | 103300 | 103100 | 1690 |
| 440 | 20230808 | 121200 | 41488920600 | 103100 | 103100 | 103200 | 103100 | 459 |
| 441 | 20230808 | 121100 | 41441583100 | 103200 | 103100 | 103200 | 103100 | 219 |
| 442 | 20230808 | 121000 | 41419001900 | 103100 | 103100 | 103200 | 103000 | 1071 |
| 443 | 20230808 | 120900 | 41308584600 | 103100 | 103000 | 103100 | 103000 | 2184 |
| 444 | 20230808 | 120800 | 41083423800 | 103000 | 102900 | 103100 | 102900 | 968 |
| 445 | 20230808 | 120700 | 40983729900 | 103000 | 102900 | 103000 | 102900 | 148 |
| 446 | 20230808 | 120600 | 40968498600 | 102900 | 102700 | 103000 | 102700 | 1112 |
| 447 | 20230808 | 120500 | 40854130900 | 102700 | 102700 | 102800 | 102700 | 125 |
| 448 | 20230808 | 120400 | 40841291200 | 102700 | 102600 | 102800 | 102600 | 1274 |
| 449 | 20230808 | 120300 | 40710419100 | 102700 | 102700 | 102700 | 102600 | 385 |
| 450 | 20230808 | 120200 | 40670912900 | 102700 | 102700 | 102800 | 102600 | 330 |
| 451 | 20230808 | 120100 | 40637030400 | 102700 | 102700 | 102800 | 102600 | 2191 |
| 452 | 20230808 | 120000 | 40412015800 | 102600 | 102600 | 102600 | 102600 | 2801 |
| 453 | 20230808 | 115900 | 40124633200 | 102600 | 102600 | 102700 | 102600 | 359 |
| 454 | 20230808 | 115800 | 40087793800 | 102600 | 102600 | 102700 | 102600 | 969 |
| 455 | 20230808 | 115700 | 39988333100 | 102500 | 102800 | 102800 | 102500 | 5269 |
| 456 | 20230808 | 115600 | 39447667100 | 102800 | 102800 | 102800 | 102700 | 256 |
| 457 | 20230808 | 115500 | 39421372200 | 102800 | 102700 | 102800 | 102700 | 235 |
| 458 | 20230808 | 115400 | 39397232700 | 102700 | 102900 | 102900 | 102700 | 1620 |
| 459 | 20230808 | 115300 | 39230710700 | 102800 | 102700 | 102900 | 102700 | 2811 |
| 460 | 20230808 | 115200 | 38941733900 | 102700 | 102800 | 102900 | 102700 | 2103 |
| 461 | 20230808 | 115100 | 38725556100 | 102800 | 102600 | 102900 | 102600 | 2880 |
| 462 | 20230808 | 115000 | 38429587800 | 102600 | 102800 | 102800 | 102600 | 1585 |
| 463 | 20230808 | 114900 | 38266840700 | 102700 | 102700 | 102800 | 102700 | 551 |
| 464 | 20230808 | 114800 | 38210252900 | 102700 | 102800 | 102800 | 102700 | 4320 |
| 465 | 20230808 | 114700 | 37766368200 | 102800 | 102900 | 102900 | 102800 | 417 |
| 466 | 20230808 | 114600 | 37723500400 | 102800 | 102800 | 102900 | 102800 | 326 |
| 467 | 20230808 | 114500 | 37689987400 | 102800 | 102900 | 102900 | 102800 | 2476 |
| 468 | 20230808 | 114400 | 37435448300 | 102800 | 102900 | 102900 | 102800 | 2314 |
| 469 | 20230808 | 114300 | 37197526600 | 102800 | 103000 | 103000 | 102800 | 2441 |
| 470 | 20230808 | 114200 | 36946365600 | 102900 | 103200 | 103200 | 102900 | 3129 |
| 471 | 20230808 | 114100 | 36623969600 | 103100 | 103100 | 103300 | 103100 | 246 |
| 472 | 20230808 | 114000 | 36598594300 | 103100 | 103200 | 103300 | 103100 | 1114 |
| 473 | 20230808 | 113900 | 36483634100 | 103100 | 103000 | 103200 | 103000 | 2763 |
| 474 | 20230808 | 113800 | 36198695600 | 103100 | 103100 | 103100 | 103000 | 265 |
| 475 | 20230808 | 113700 | 36171382700 | 103100 | 103100 | 103100 | 103000 | 504 |
| 476 | 20230808 | 113600 | 36119450500 | 103100 | 103100 | 103100 | 103000 | 555 |
| 477 | 20230808 | 113500 | 36062266700 | 103000 | 103000 | 103100 | 102900 | 1932 |
| 478 | 20230808 | 113400 | 35863134100 | 103000 | 102900 | 103000 | 102900 | 2098 |
| 479 | 20230808 | 113300 | 35647130500 | 102800 | 102900 | 102900 | 102800 | 252 |
| 480 | 20230808 | 113200 | 35621217300 | 102800 | 102800 | 102900 | 102800 | 424 |
| 481 | 20230808 | 113100 | 35577604300 | 102800 | 102800 | 102900 | 102700 | 1098 |
| 482 | 20230808 | 113000 | 35464716700 | 102800 | 102800 | 102800 | 102700 | 302 |
| 483 | 20230808 | 112900 | 35433694000 | 102800 | 102800 | 102900 | 102800 | 1925 |
| 484 | 20230808 | 112800 | 35235780400 | 102800 | 102700 | 102900 | 102700 | 1037 |
| 485 | 20230808 | 112700 | 35129170700 | 102700 | 102700 | 102800 | 102700 | 1167 |
| 486 | 20230808 | 112600 | 35009316600 | 102600 | 102600 | 102700 | 102600 | 543 |
| 487 | 20230808 | 112500 | 34953577500 | 102600 | 102600 | 102700 | 102600 | 262 |
| 488 | 20230808 | 112400 | 34926688900 | 102600 | 102600 | 102700 | 102600 | 204 |
| 489 | 20230808 | 112300 | 34905757300 | 102700 | 102600 | 102700 | 102600 | 265 |
| 490 | 20230808 | 112200 | 34878560900 | 102600 | 102500 | 102700 | 102500 | 1425 |
| 491 | 20230808 | 112100 | 34732356400 | 102500 | 102500 | 102600 | 102500 | 720 |
| 492 | 20230808 | 112000 | 34658510000 | 102600 | 102700 | 102700 | 102500 | 4332 |
| 493 | 20230808 | 111900 | 34213888700 | 102700 | 102700 | 102800 | 102700 | 487 |
| 494 | 20230808 | 111800 | 34163869300 | 102700 | 102600 | 102800 | 102600 | 972 |
| 495 | 20230808 | 111700 | 34064053400 | 102600 | 102600 | 102700 | 102600 | 438 |
| 496 | 20230808 | 111600 | 34019098800 | 102600 | 102600 | 102600 | 102500 | 3769 |
| 497 | 20230808 | 111500 | 33632409800 | 102500 | 102500 | 102600 | 102500 | 1390 |
| 498 | 20230808 | 111400 | 33489918900 | 102600 | 102500 | 102600 | 102500 | 535 |
| 499 | 20230808 | 111300 | 33435064400 | 102500 | 102500 | 102600 | 102500 | 400 |
| 500 | 20230808 | 111200 | 33394061200 | 102500 | 102600 | 102600 | 102500 | 483 |
| 501 | 20230808 | 111100 | 33344547500 | 102500 | 102600 | 102600 | 102500 | 445 |
| 502 | 20230808 | 111000 | 33298917300 | 102500 | 102500 | 102600 | 102500 | 455 |
| 503 | 20230808 | 110900 | 33252259700 | 102600 | 102600 | 102600 | 102500 | 823 |
| 504 | 20230808 | 110800 | 33167886500 | 102500 | 102500 | 102600 | 102500 | 798 |
| 505 | 20230808 | 110700 | 33086088200 | 102500 | 102500 | 102600 | 102400 | 991 |
| 506 | 20230808 | 110600 | 32984502500 | 102500 | 102500 | 102600 | 102500 | 778 |
| 507 | 20230808 | 110500 | 32904757200 | 102500 | 102500 | 102600 | 102500 | 283 |
| 508 | 20230808 | 110400 | 32875743500 | 102600 | 102400 | 102600 | 102400 | 2486 |
| 509 | 20230808 | 110300 | 32620932200 | 102400 | 102400 | 102500 | 102400 | 885 |
| 510 | 20230808 | 110200 | 32530244200 | 102400 | 102600 | 102600 | 102400 | 1319 |
| 511 | 20230808 | 110100 | 32395050300 | 102500 | 102500 | 102600 | 102500 | 276 |
| 512 | 20230808 | 110000 | 32366753300 | 102500 | 102500 | 102500 | 102400 | 2767 |
| 513 | 20230808 | 105900 | 32083271200 | 102400 | 102500 | 102500 | 102400 | 322 |
| 514 | 20230808 | 105800 | 32050283900 | 102500 | 102400 | 102500 | 102400 | 959 |
| 515 | 20230808 | 105700 | 31952038400 | 102500 | 102400 | 102500 | 102400 | 819 |
| 516 | 20230808 | 105600 | 31868115300 | 102500 | 102400 | 102500 | 102400 | 3126 |
| 517 | 20230808 | 105500 | 31547990300 | 102500 | 102500 | 102500 | 102400 | 1651 |
| 518 | 20230808 | 105400 | 31378790600 | 102500 | 102500 | 102600 | 102400 | 1491 |
| 519 | 20230808 | 105300 | 31225959100 | 102500 | 102500 | 102600 | 102500 | 364 |
| 520 | 20230808 | 105200 | 31188639400 | 102500 | 102600 | 102700 | 102500 | 1308 |
| 521 | 20230808 | 105100 | 31054446400 | 102700 | 102500 | 102700 | 102500 | 1823 |
| 522 | 20230808 | 105000 | 30867413000 | 102500 | 102500 | 102600 | 102500 | 2291 |
| 523 | 20230808 | 104900 | 30632582900 | 102500 | 102600 | 102700 | 102500 | 2281 |
| 524 | 20230808 | 104800 | 30398553200 | 102500 | 102400 | 102600 | 102400 | 3376 |
| 525 | 20230808 | 104700 | 30052551800 | 102400 | 102500 | 102600 | 102400 | 3813 |
| 526 | 20230808 | 104600 | 29661724600 | 102600 | 102500 | 102600 | 102500 | 570 |
| 527 | 20230808 | 104500 | 29603267300 | 102600 | 102600 | 102700 | 102500 | 2797 |
| 528 | 20230808 | 104400 | 29316286200 | 102700 | 102600 | 102700 | 102600 | 260 |
| 529 | 20230808 | 104300 | 29289603700 | 102600 | 102600 | 102700 | 102600 | 758 |
| 530 | 20230808 | 104200 | 29211823400 | 102600 | 102700 | 102700 | 102600 | 615 |
| 531 | 20230808 | 104100 | 29148705200 | 102700 | 102700 | 102700 | 102600 | 463 |
| 532 | 20230808 | 104000 | 29101174700 | 102700 | 102700 | 102700 | 102600 | 604 |
| 533 | 20230808 | 103900 | 29039192200 | 102600 | 102700 | 102800 | 102600 | 1089 |
| 534 | 20230808 | 103800 | 28927362700 | 102700 | 102600 | 102800 | 102600 | 2151 |
| 535 | 20230808 | 103700 | 28706477400 | 102700 | 102600 | 102700 | 102600 | 509 |
| 536 | 20230808 | 103600 | 28654230600 | 102700 | 102900 | 102900 | 102700 | 2662 |
| 537 | 20230808 | 103500 | 28380722200 | 102800 | 102700 | 102900 | 102700 | 1848 |
| 538 | 20230808 | 103400 | 28190796700 | 102800 | 102700 | 102800 | 102700 | 704 |
| 539 | 20230808 | 103300 | 28118450800 | 102700 | 102700 | 102700 | 102600 | 905 |
| 540 | 20230808 | 103200 | 28025518400 | 102600 | 102400 | 102800 | 102400 | 3658 |
| 541 | 20230808 | 103100 | 27650354200 | 102500 | 102400 | 102500 | 102300 | 1858 |
| 542 | 20230808 | 103000 | 27460094400 | 102400 | 102300 | 102500 | 102300 | 2209 |
| 543 | 20230808 | 102900 | 27233848700 | 102400 | 102500 | 102600 | 102400 | 6621 |
| 544 | 20230808 | 102800 | 26555456300 | 102500 | 102500 | 102600 | 102400 | 3996 |
| 545 | 20230808 | 102700 | 26145840000 | 102500 | 102600 | 102700 | 102500 | 5934 |
| 546 | 20230808 | 102600 | 25537385000 | 102600 | 102700 | 102800 | 102600 | 3917 |
| 547 | 20230808 | 102500 | 25135235700 | 102800 | 102900 | 102900 | 102700 | 2804 |
| 548 | 20230808 | 102400 | 24846999300 | 102900 | 102800 | 102900 | 102700 | 3500 |
| 549 | 20230808 | 102300 | 24487182400 | 102800 | 102900 | 102900 | 102800 | 2738 |
| 550 | 20230808 | 102200 | 24205534600 | 102900 | 103000 | 103000 | 102900 | 3263 |
| 551 | 20230808 | 102100 | 23869563400 | 103000 | 103100 | 103200 | 103000 | 2903 |
| 552 | 20230808 | 102000 | 23570380800 | 103100 | 103300 | 103300 | 103100 | 2063 |
| 553 | 20230808 | 101900 | 23357482300 | 103200 | 103200 | 103300 | 103100 | 618 |
| 554 | 20230808 | 101800 | 23293707000 | 103200 | 103100 | 103200 | 103100 | 986 |
| 555 | 20230808 | 101700 | 23191970700 | 103100 | 103200 | 103200 | 103000 | 10079 |
| 556 | 20230808 | 101600 | 22153115400 | 103200 | 103300 | 103300 | 103100 | 3115 |
| 557 | 20230808 | 101500 | 21831642000 | 103300 | 103300 | 103400 | 103200 | 4318 |
| 558 | 20230808 | 101400 | 21385797100 | 103400 | 103300 | 103400 | 103300 | 1204 |
| 559 | 20230808 | 101300 | 21261417000 | 103300 | 103400 | 103400 | 103300 | 2060 |
| 560 | 20230808 | 101200 | 21048459100 | 103500 | 103500 | 103600 | 103400 | 2593 |
| 561 | 20230808 | 101100 | 20780196200 | 103500 | 103600 | 103700 | 103500 | 3294 |
| 562 | 20230808 | 101000 | 20439017800 | 103600 | 103800 | 103800 | 103600 | 1898 |
| 563 | 20230808 | 100900 | 20242228300 | 103700 | 103800 | 103900 | 103700 | 1910 |
| 564 | 20230808 | 100800 | 20043986000 | 103800 | 103800 | 103900 | 103800 | 362 |
| 565 | 20230808 | 100700 | 20006402200 | 103800 | 103800 | 103900 | 103800 | 1047 |
| 566 | 20230808 | 100600 | 19897638700 | 103800 | 103800 | 103900 | 103800 | 620 |
| 567 | 20230808 | 100500 | 19833276500 | 103800 | 103800 | 103900 | 103700 | 292 |
| 568 | 20230808 | 100400 | 19802965500 | 103800 | 103700 | 103900 | 103700 | 520 |
| 569 | 20230808 | 100300 | 19748998400 | 103700 | 103700 | 103800 | 103700 | 787 |
| 570 | 20230808 | 100200 | 19667349100 | 103700 | 103700 | 103700 | 103600 | 2085 |
| 571 | 20230808 | 100100 | 19451151300 | 103700 | 103900 | 103900 | 103700 | 3204 |
| 572 | 20230808 | 100000 | 19118574100 | 103800 | 103800 | 103900 | 103800 | 278 |
| 573 | 20230808 | 095900 | 19089713000 | 103800 | 103800 | 103900 | 103800 | 1710 |
| 574 | 20230808 | 095800 | 18912152500 | 103800 | 103900 | 103900 | 103800 | 597 |
| 575 | 20230808 | 095700 | 18850170200 | 103800 | 103900 | 103900 | 103800 | 1014 |
| 576 | 20230808 | 095600 | 18744903400 | 103900 | 103900 | 104000 | 103800 | 624 |
| 577 | 20230808 | 095500 | 18680077300 | 103900 | 103700 | 104000 | 103700 | 3852 |
| 578 | 20230808 | 095400 | 18280162900 | 103800 | 103900 | 104000 | 103800 | 4271 |
| 579 | 20230808 | 095300 | 17836547200 | 104000 | 103900 | 104000 | 103900 | 712 |
| 580 | 20230808 | 095200 | 17762553600 | 103900 | 103900 | 104000 | 103900 | 359 |
| 581 | 20230808 | 095100 | 17725249000 | 103900 | 104000 | 104000 | 103900 | 654 |
| 582 | 20230808 | 095000 | 17657284200 | 104000 | 104000 | 104000 | 103900 | 307 |
| 583 | 20230808 | 094900 | 17625382100 | 103900 | 104000 | 104000 | 103900 | 766 |
| 584 | 20230808 | 094800 | 17545747000 | 103900 | 103900 | 104000 | 103900 | 666 |
| 585 | 20230808 | 094700 | 17476532300 | 103900 | 104100 | 104100 | 103900 | 2489 |
| 586 | 20230808 | 094600 | 17217679400 | 104100 | 104100 | 104100 | 104000 | 1528 |
| 587 | 20230808 | 094500 | 17058625600 | 104100 | 104100 | 104200 | 104100 | 1345 |
| 588 | 20230808 | 094400 | 16918598800 | 104100 | 104100 | 104100 | 104000 | 691 |
| 589 | 20230808 | 094300 | 16846679800 | 104000 | 104200 | 104200 | 104000 | 4911 |
| 590 | 20230808 | 094200 | 16335340400 | 104200 | 104300 | 104300 | 104100 | 3645 |
| 591 | 20230808 | 094100 | 15955540100 | 104300 | 104100 | 104300 | 104100 | 3855 |
| 592 | 20230808 | 094000 | 15553792800 | 104100 | 104100 | 104200 | 104000 | 3794 |
| 593 | 20230808 | 093900 | 15158735800 | 104100 | 104100 | 104200 | 104000 | 4853 |
| 594 | 20230808 | 093800 | 14653555200 | 104000 | 104100 | 104100 | 104000 | 1626 |
| 595 | 20230808 | 093700 | 14484333500 | 104000 | 104100 | 104100 | 104000 | 1638 |
| 596 | 20230808 | 093600 | 14313839700 | 104100 | 104000 | 104100 | 103900 | 2917 |
| 597 | 20230808 | 093500 | 14010435500 | 104000 | 103900 | 104000 | 103800 | 1305 |
| 598 | 20230808 | 093400 | 13874851100 | 103900 | 103900 | 104000 | 103800 | 1908 |
| 599 | 20230808 | 093300 | 13676598700 | 103900 | 104000 | 104000 | 103900 | 4686 |
| 600 | 20230808 | 093200 | 13189363400 | 104000 | 103700 | 104000 | 103700 | 3652 |
| 601 | 20230808 | 093100 | 12809992100 | 103800 | 103900 | 103900 | 103700 | 2307 |
| 602 | 20230808 | 093000 | 12570476100 | 103900 | 103800 | 103900 | 103800 | 1539 |
| 603 | 20230808 | 092900 | 12410676200 | 103800 | 103600 | 103800 | 103500 | 3829 |
| 604 | 20230808 | 092800 | 12013660800 | 103500 | 103600 | 103700 | 103500 | 1719 |
| 605 | 20230808 | 092700 | 11835569700 | 103600 | 103600 | 103700 | 103600 | 1225 |
| 606 | 20230808 | 092600 | 11708653300 | 103600 | 103800 | 103800 | 103600 | 5226 |
| 607 | 20230808 | 092500 | 11166743300 | 103800 | 103800 | 103800 | 103700 | 995 |
| 608 | 20230808 | 092400 | 11063495900 | 103800 | 103800 | 103900 | 103700 | 1276 |
| 609 | 20230808 | 092300 | 10931034200 | 103800 | 103600 | 103800 | 103600 | 1271 |
| 610 | 20230808 | 092200 | 10799187100 | 103600 | 103500 | 103700 | 103400 | 2912 |
| 611 | 20230808 | 092100 | 10497591400 | 103500 | 103500 | 103700 | 103400 | 3055 |
| 612 | 20230808 | 092000 | 10181198400 | 103500 | 103200 | 103600 | 103200 | 4597 |
| 613 | 20230808 | 091900 | 9705817600 | 103300 | 103200 | 103300 | 103200 | 1752 |
| 614 | 20230808 | 091800 | 9524969200 | 103200 | 103200 | 103300 | 103100 | 2164 |
| 615 | 20230808 | 091700 | 9301680500 | 103200 | 103200 | 103200 | 103100 | 850 |
| 616 | 20230808 | 091600 | 9214004300 | 103200 | 103200 | 103300 | 103100 | 1432 |
| 617 | 20230808 | 091500 | 9066234200 | 103200 | 103200 | 103300 | 103200 | 850 |
| 618 | 20230808 | 091400 | 8978511200 | 103200 | 103400 | 103400 | 103200 | 3650 |
| 619 | 20230808 | 091300 | 8601691400 | 103400 | 103500 | 103500 | 103400 | 1742 |
| 620 | 20230808 | 091200 | 8421541200 | 103400 | 103600 | 103600 | 103300 | 3657 |
| 621 | 20230808 | 091100 | 8043218900 | 103500 | 103500 | 103500 | 103300 | 4145 |
| 622 | 20230808 | 091000 | 7614682200 | 103400 | 103600 | 103600 | 103400 | 2814 |
| 623 | 20230808 | 090900 | 7323439100 | 103600 | 103600 | 103700 | 103500 | 1062 |
| 624 | 20230808 | 090800 | 7213439000 | 103700 | 103600 | 103700 | 103300 | 10080 |
| 625 | 20230808 | 090700 | 6170280800 | 103700 | 103700 | 104000 | 103600 | 4244 |
| 626 | 20230808 | 090600 | 5729766900 | 103600 | 103600 | 103700 | 103500 | 1688 |
| 627 | 20230808 | 090500 | 5554839800 | 103600 | 103800 | 103800 | 103500 | 2625 |
| 628 | 20230808 | 090400 | 5282735300 | 103700 | 103400 | 103800 | 103300 | 11252 |
| 629 | 20230808 | 090300 | 4116794300 | 103400 | 103500 | 103600 | 103300 | 6163 |
| 630 | 20230808 | 090200 | 3479394800 | 103500 | 103600 | 103600 | 103400 | 6151 |
| 631 | 20230808 | 090100 | 2842747900 | 103600 | 103700 | 103700 | 103300 | 8507 |
| 632 | 20230808 | 090000 | 1962066200 | 103700 | 104100 | 104200 | 103500 | 18807 |