37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 3 | 20230814 | 193100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20230814 | 193000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20230814 | 192900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20230814 | 192800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20230814 | 192700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20230814 | 192600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20230814 | 192500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20230814 | 192400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20230814 | 192300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20230814 | 192200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20230814 | 192100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20230814 | 192000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20230814 | 191900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20230814 | 191800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20230814 | 191700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20230814 | 191600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20230814 | 191500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20230814 | 191400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20230814 | 191300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20230814 | 191200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20230814 | 191100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20230814 | 191000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20230814 | 190900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20230814 | 190800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20230814 | 190700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20230814 | 190600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20230814 | 190500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20230814 | 190400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20230814 | 190300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20230814 | 190200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 33 | 20230814 | 190100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20230814 | 190000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20230814 | 185900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20230814 | 185800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20230814 | 185700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20230814 | 185600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20230814 | 185500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20230814 | 185400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20230814 | 185300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20230814 | 185200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20230814 | 185100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20230814 | 185000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20230814 | 184900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20230814 | 184800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20230814 | 184700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20230814 | 184600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20230814 | 184500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20230814 | 184400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20230814 | 184300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20230814 | 184200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20230814 | 184100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20230814 | 184000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20230814 | 183900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20230814 | 183800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20230814 | 183700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20230814 | 183600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20230814 | 183500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20230814 | 183400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20230814 | 183300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20230814 | 183200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 63 | 20230814 | 183100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20230814 | 183000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20230814 | 182900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20230814 | 182800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20230814 | 182700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20230814 | 182600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20230814 | 182500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20230814 | 182400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20230814 | 182300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20230814 | 182200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20230814 | 182100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20230814 | 182000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20230814 | 181900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20230814 | 181800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20230814 | 181700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20230814 | 181600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20230814 | 181500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20230814 | 181400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20230814 | 181300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20230814 | 181200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20230814 | 181100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20230814 | 181000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20230814 | 180900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20230814 | 180800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20230814 | 180700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20230814 | 180600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20230814 | 180500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20230814 | 180400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20230814 | 180300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20230814 | 180200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 93 | 20230814 | 180100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20230814 | 180000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20230814 | 175900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20230814 | 175800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20230814 | 175700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20230814 | 175600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20230814 | 175500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20230814 | 175400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20230814 | 175300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20230814 | 175200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20230814 | 175100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20230814 | 175000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20230814 | 174900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20230814 | 174800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20230814 | 174700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20230814 | 174600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20230814 | 174500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20230814 | 174400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20230814 | 174300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20230814 | 174200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20230814 | 174100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20230814 | 174000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20230814 | 173900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20230814 | 173800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20230814 | 173700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20230814 | 173600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20230814 | 173500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20230814 | 173400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20230814 | 173300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20230814 | 173200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 123 | 20230814 | 173100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20230814 | 173000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20230814 | 172900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20230814 | 172800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20230814 | 172700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20230814 | 172600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20230814 | 172500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20230814 | 172400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20230814 | 172300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20230814 | 172200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20230814 | 172100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20230814 | 172000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20230814 | 171900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20230814 | 171800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20230814 | 171700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20230814 | 171600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20230814 | 171500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20230814 | 171400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20230814 | 171300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20230814 | 171200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20230814 | 171100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20230814 | 171000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20230814 | 170900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20230814 | 170800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20230814 | 170700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20230814 | 170600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20230814 | 170500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20230814 | 170400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20230814 | 170300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20230814 | 170200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 153 | 20230814 | 170100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20230814 | 170000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20230814 | 165900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20230814 | 165800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20230814 | 165700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20230814 | 165600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20230814 | 165500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20230814 | 165400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20230814 | 165300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20230814 | 165200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20230814 | 165100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20230814 | 165000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20230814 | 164900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20230814 | 164800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20230814 | 164700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20230814 | 164600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20230814 | 164500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20230814 | 164400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20230814 | 164300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20230814 | 164200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20230814 | 164100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20230814 | 164000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20230814 | 163900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20230814 | 163800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20230814 | 163700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20230814 | 163600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20230814 | 163500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20230814 | 163400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20230814 | 163300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20230814 | 163200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 183 | 20230814 | 163100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20230814 | 163000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20230814 | 162900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20230814 | 162800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20230814 | 162700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20230814 | 162600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20230814 | 162500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20230814 | 162400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20230814 | 162300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20230814 | 162200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20230814 | 162100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20230814 | 162000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20230814 | 161900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20230814 | 161800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20230814 | 161700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20230814 | 161600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20230814 | 161500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20230814 | 161400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20230814 | 161300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20230814 | 161200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20230814 | 161100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20230814 | 161000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20230814 | 160900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20230814 | 160800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20230814 | 160700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20230814 | 160600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20230814 | 160500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20230814 | 160400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20230814 | 160300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20230814 | 160200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 213 | 20230814 | 160100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20230814 | 160000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20230814 | 155900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20230814 | 155800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20230814 | 155700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20230814 | 155600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20230814 | 155500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20230814 | 155400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20230814 | 155300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20230814 | 155200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20230814 | 155100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20230814 | 155000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20230814 | 154900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20230814 | 154800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20230814 | 154700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20230814 | 154600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 229 | 20230814 | 154500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20230814 | 154400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20230814 | 154300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20230814 | 154200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20230814 | 154100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20230814 | 154000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20230814 | 153900 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20230814 | 153800 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20230814 | 153700 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20230814 | 153600 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20230814 | 153500 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 240 | 20230814 | 153400 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 241 | 20230814 | 153300 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 242 | 20230814 | 153200 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 243 | 20230814 | 153100 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 244 | 20230814 | 153000 | 61734805900 | 101500 | 101500 | 101500 | 101500 | 31678 |
| 245 | 20230814 | 152900 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20230814 | 152800 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20230814 | 152700 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20230814 | 152600 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20230814 | 152500 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20230814 | 152400 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20230814 | 152300 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20230814 | 152200 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20230814 | 152100 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 254 | 20230814 | 152000 | 58519488900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20230814 | 151900 | 58519488900 | 101400 | 101400 | 101500 | 101300 | 4135 |
| 256 | 20230814 | 151800 | 58100207800 | 101400 | 101300 | 101400 | 101300 | 2520 |
| 257 | 20230814 | 151700 | 57844799900 | 101400 | 101300 | 101400 | 101300 | 2605 |
| 258 | 20230814 | 151600 | 57580693400 | 101400 | 101300 | 101400 | 101300 | 1392 |
| 259 | 20230814 | 151500 | 57439634900 | 101300 | 101400 | 101500 | 101300 | 12151 |
| 260 | 20230814 | 151400 | 56207549500 | 101500 | 101500 | 101500 | 101400 | 1617 |
| 261 | 20230814 | 151300 | 56043463500 | 101500 | 101500 | 101500 | 101400 | 1464 |
| 262 | 20230814 | 151200 | 55894915900 | 101500 | 101500 | 101500 | 101400 | 891 |
| 263 | 20230814 | 151100 | 55804519800 | 101500 | 101400 | 101500 | 101400 | 769 |
| 264 | 20230814 | 151000 | 55726511200 | 101500 | 101400 | 101500 | 101400 | 526 |
| 265 | 20230814 | 150900 | 55673155800 | 101500 | 101500 | 101500 | 101400 | 567 |
| 266 | 20230814 | 150800 | 55615626500 | 101500 | 101400 | 101500 | 101400 | 1005 |
| 267 | 20230814 | 150700 | 55513699200 | 101500 | 101400 | 101500 | 101300 | 3258 |
| 268 | 20230814 | 150600 | 55183343500 | 101400 | 101300 | 101400 | 101300 | 888 |
| 269 | 20230814 | 150500 | 55093318400 | 101400 | 101400 | 101400 | 101300 | 2392 |
| 270 | 20230814 | 150400 | 54850781000 | 101400 | 101400 | 101400 | 101300 | 935 |
| 271 | 20230814 | 150300 | 54756027700 | 101400 | 101300 | 101400 | 101300 | 677 |
| 272 | 20230814 | 150200 | 54687399800 | 101300 | 101400 | 101500 | 101300 | 1601 |
| 273 | 20230814 | 150100 | 54525067800 | 101300 | 101400 | 101400 | 101300 | 741 |
| 274 | 20230814 | 150000 | 54449944500 | 101300 | 101300 | 101400 | 101300 | 1339 |
| 275 | 20230814 | 145900 | 54314192700 | 101400 | 101400 | 101400 | 101300 | 6046 |
| 276 | 20230814 | 145800 | 53701153800 | 101300 | 101400 | 101400 | 101300 | 968 |
| 277 | 20230814 | 145700 | 53603061300 | 101400 | 101300 | 101400 | 101300 | 830 |
| 278 | 20230814 | 145600 | 53518959000 | 101300 | 101300 | 101400 | 101300 | 1033 |
| 279 | 20230814 | 145500 | 53414307800 | 101300 | 101300 | 101400 | 101300 | 680 |
| 280 | 20230814 | 145400 | 53345417100 | 101400 | 101400 | 101400 | 101300 | 646 |
| 281 | 20230814 | 145300 | 53279961900 | 101400 | 101300 | 101400 | 101300 | 895 |
| 282 | 20230814 | 145200 | 53189280100 | 101400 | 101300 | 101400 | 101300 | 685 |
| 283 | 20230814 | 145100 | 53119869100 | 101300 | 101300 | 101400 | 101300 | 678 |
| 284 | 20230814 | 145000 | 53051180600 | 101400 | 101400 | 101400 | 101300 | 708 |
| 285 | 20230814 | 144900 | 52979454700 | 101300 | 101300 | 101400 | 101300 | 535 |
| 286 | 20230814 | 144800 | 52925249700 | 101300 | 101300 | 101400 | 101300 | 373 |
| 287 | 20230814 | 144700 | 52887463200 | 101300 | 101300 | 101400 | 101300 | 319 |
| 288 | 20230814 | 144600 | 52855140100 | 101300 | 101400 | 101400 | 101300 | 426 |
| 289 | 20230814 | 144500 | 52811969700 | 101300 | 101400 | 101500 | 101300 | 1240 |
| 290 | 20230814 | 144400 | 52686235100 | 101400 | 101400 | 101500 | 101400 | 862 |
| 291 | 20230814 | 144300 | 52598814800 | 101400 | 101500 | 101500 | 101400 | 723 |
| 292 | 20230814 | 144200 | 52525502100 | 101500 | 101400 | 101500 | 101400 | 725 |
| 293 | 20230814 | 144100 | 52451982000 | 101500 | 101500 | 101500 | 101400 | 651 |
| 294 | 20230814 | 144000 | 52385965700 | 101400 | 101400 | 101500 | 101400 | 808 |
| 295 | 20230814 | 143900 | 52304033200 | 101400 | 101400 | 101500 | 101400 | 741 |
| 296 | 20230814 | 143800 | 52228891700 | 101400 | 101400 | 101500 | 101400 | 853 |
| 297 | 20230814 | 143700 | 52142382000 | 101400 | 101400 | 101500 | 101400 | 1114 |
| 298 | 20230814 | 143600 | 52029416700 | 101400 | 101400 | 101500 | 101400 | 481 |
| 299 | 20230814 | 143500 | 51980639700 | 101400 | 101500 | 101500 | 101400 | 536 |
| 300 | 20230814 | 143400 | 51926273200 | 101400 | 101400 | 101500 | 101400 | 745 |
| 301 | 20230814 | 143300 | 51850691400 | 101400 | 101400 | 101500 | 101400 | 672 |
| 302 | 20230814 | 143200 | 51782543800 | 101400 | 101500 | 101500 | 101400 | 336 |
| 303 | 20230814 | 143100 | 51748471700 | 101400 | 101300 | 101500 | 101300 | 1840 |
| 304 | 20230814 | 143000 | 51561899000 | 101300 | 101400 | 101500 | 101300 | 1132 |
| 305 | 20230814 | 142900 | 51447172000 | 101400 | 101400 | 101500 | 101400 | 459 |
| 306 | 20230814 | 142800 | 51400627200 | 101400 | 101400 | 101500 | 101400 | 938 |
| 307 | 20230814 | 142700 | 51305505300 | 101400 | 101400 | 101500 | 101400 | 371 |
| 308 | 20230814 | 142600 | 51267880900 | 101400 | 101500 | 101500 | 101400 | 782 |
| 309 | 20230814 | 142500 | 51188549400 | 101400 | 101300 | 101500 | 101300 | 4817 |
| 310 | 20230814 | 142400 | 50700206700 | 101300 | 101300 | 101400 | 101200 | 5296 |
| 311 | 20230814 | 142300 | 50163717500 | 101400 | 101300 | 101400 | 101300 | 821 |
| 312 | 20230814 | 142200 | 50080541500 | 101300 | 101300 | 101400 | 101300 | 2051 |
| 313 | 20230814 | 142100 | 49872770500 | 101400 | 101400 | 101400 | 101300 | 365 |
| 314 | 20230814 | 142000 | 49835789300 | 101300 | 101300 | 101400 | 101300 | 579 |
| 315 | 20230814 | 141900 | 49777111800 | 101300 | 101300 | 101400 | 101300 | 545 |
| 316 | 20230814 | 141800 | 49721898700 | 101400 | 101300 | 101400 | 101300 | 502 |
| 317 | 20230814 | 141700 | 49671041200 | 101400 | 101300 | 101400 | 101300 | 2065 |
| 318 | 20230814 | 141600 | 49461833400 | 101300 | 101400 | 101400 | 101300 | 990 |
| 319 | 20230814 | 141500 | 49361465500 | 101300 | 101300 | 101400 | 101300 | 351 |
| 320 | 20230814 | 141400 | 49325897000 | 101400 | 101300 | 101400 | 101300 | 471 |
| 321 | 20230814 | 141300 | 49278155000 | 101300 | 101300 | 101400 | 101300 | 366 |
| 322 | 20230814 | 141200 | 49241068000 | 101300 | 101300 | 101400 | 101300 | 298 |
| 323 | 20230814 | 141100 | 49210873500 | 101400 | 101300 | 101400 | 101300 | 576 |
| 324 | 20230814 | 141000 | 49152492200 | 101400 | 101400 | 101400 | 101300 | 1411 |
| 325 | 20230814 | 140900 | 49009448800 | 101300 | 101400 | 101400 | 101300 | 661 |
| 326 | 20230814 | 140800 | 48942445300 | 101300 | 101300 | 101400 | 101300 | 375 |
| 327 | 20230814 | 140700 | 48904453100 | 101400 | 101300 | 101400 | 101300 | 649 |
| 328 | 20230814 | 140600 | 48838698600 | 101300 | 101300 | 101400 | 101200 | 2985 |
| 329 | 20230814 | 140500 | 48536341400 | 101200 | 101200 | 101300 | 101200 | 1286 |
| 330 | 20230814 | 140400 | 48406188300 | 101300 | 101300 | 101300 | 101200 | 280 |
| 331 | 20230814 | 140300 | 48377842800 | 101200 | 101300 | 101300 | 101200 | 537 |
| 332 | 20230814 | 140200 | 48323483600 | 101300 | 101200 | 101300 | 101200 | 1107 |
| 333 | 20230814 | 140100 | 48211372200 | 101200 | 101300 | 101400 | 101200 | 3176 |
| 334 | 20230814 | 140000 | 47889771500 | 101200 | 101300 | 101400 | 101200 | 2565 |
| 335 | 20230814 | 135900 | 47629975700 | 101300 | 101300 | 101400 | 101300 | 635 |
| 336 | 20230814 | 135800 | 47565647700 | 101300 | 101400 | 101400 | 101300 | 329 |
| 337 | 20230814 | 135700 | 47532315400 | 101300 | 101400 | 101400 | 101300 | 401 |
| 338 | 20230814 | 135600 | 47491688400 | 101400 | 101300 | 101400 | 101300 | 611 |
| 339 | 20230814 | 135500 | 47429792000 | 101300 | 101300 | 101400 | 101300 | 608 |
| 340 | 20230814 | 135400 | 47368194600 | 101300 | 101400 | 101500 | 101300 | 491 |
| 341 | 20230814 | 135300 | 47318413300 | 101500 | 101400 | 101500 | 101400 | 565 |
| 342 | 20230814 | 135200 | 47261118300 | 101400 | 101300 | 101500 | 101200 | 2181 |
| 343 | 20230814 | 135100 | 47040082300 | 101300 | 101400 | 101400 | 101200 | 3584 |
| 344 | 20230814 | 135000 | 46677017400 | 101400 | 101300 | 101400 | 101300 | 1587 |
| 345 | 20230814 | 134900 | 46516120000 | 101400 | 101300 | 101400 | 101300 | 140 |
| 346 | 20230814 | 134800 | 46501932200 | 101300 | 101400 | 101400 | 101300 | 1222 |
| 347 | 20230814 | 134700 | 46378082700 | 101300 | 101300 | 101400 | 101300 | 318 |
| 348 | 20230814 | 134600 | 46345861600 | 101300 | 101300 | 101400 | 101300 | 1502 |
| 349 | 20230814 | 134500 | 46193708400 | 101300 | 101300 | 101400 | 101200 | 9096 |
| 350 | 20230814 | 134400 | 45272278700 | 101300 | 101300 | 101400 | 101300 | 1982 |
| 351 | 20230814 | 134300 | 45071499500 | 101300 | 101400 | 101400 | 101300 | 407 |
| 352 | 20230814 | 134200 | 45030257900 | 101400 | 101300 | 101400 | 101300 | 477 |
| 353 | 20230814 | 134100 | 44981921000 | 101400 | 101400 | 101400 | 101300 | 544 |
| 354 | 20230814 | 134000 | 44926783600 | 101400 | 101300 | 101400 | 101300 | 328 |
| 355 | 20230814 | 133900 | 44893539300 | 101300 | 101300 | 101400 | 101300 | 555 |
| 356 | 20230814 | 133800 | 44837313400 | 101300 | 101300 | 101400 | 101300 | 596 |
| 357 | 20230814 | 133700 | 44776930800 | 101400 | 101400 | 101400 | 101300 | 1336 |
| 358 | 20230814 | 133600 | 44641557000 | 101300 | 101300 | 101400 | 101300 | 1025 |
| 359 | 20230814 | 133500 | 44537690800 | 101300 | 101300 | 101400 | 101300 | 472 |
| 360 | 20230814 | 133400 | 44489854700 | 101300 | 101400 | 101400 | 101300 | 511 |
| 361 | 20230814 | 133300 | 44438064700 | 101400 | 101300 | 101400 | 101300 | 1032 |
| 362 | 20230814 | 133200 | 44333513300 | 101300 | 101300 | 101400 | 101300 | 606 |
| 363 | 20230814 | 133100 | 44272110500 | 101400 | 101300 | 101400 | 101300 | 452 |
| 364 | 20230814 | 133000 | 44226291800 | 101400 | 101400 | 101400 | 101300 | 568 |
| 365 | 20230814 | 132900 | 44168727700 | 101400 | 101300 | 101400 | 101300 | 2293 |
| 366 | 20230814 | 132800 | 43936439000 | 101300 | 101300 | 101400 | 101300 | 413 |
| 367 | 20230814 | 132700 | 43894593300 | 101300 | 101300 | 101400 | 101300 | 1608 |
| 368 | 20230814 | 132600 | 43731683000 | 101300 | 101400 | 101400 | 101300 | 229 |
| 369 | 20230814 | 132500 | 43708469700 | 101400 | 101400 | 101500 | 101300 | 4693 |
| 370 | 20230814 | 132400 | 43232605300 | 101400 | 101400 | 101500 | 101400 | 360 |
| 371 | 20230814 | 132300 | 43196097400 | 101500 | 101400 | 101500 | 101400 | 647 |
| 372 | 20230814 | 132200 | 43130477300 | 101400 | 101400 | 101500 | 101400 | 281 |
| 373 | 20230814 | 132100 | 43101976800 | 101400 | 101400 | 101500 | 101400 | 1088 |
| 374 | 20230814 | 132000 | 42991649800 | 101500 | 101400 | 101500 | 101400 | 3542 |
| 375 | 20230814 | 131900 | 42632487000 | 101400 | 101500 | 101500 | 101400 | 141 |
| 376 | 20230814 | 131800 | 42618187500 | 101500 | 101400 | 101500 | 101400 | 220 |
| 377 | 20230814 | 131700 | 42595870200 | 101500 | 101400 | 101500 | 101300 | 3936 |
| 378 | 20230814 | 131600 | 42196802300 | 101300 | 101300 | 101400 | 101300 | 648 |
| 379 | 20230814 | 131500 | 42131101400 | 101400 | 101400 | 101400 | 101300 | 882 |
| 380 | 20230814 | 131400 | 42041718800 | 101300 | 101300 | 101400 | 101300 | 213 |
| 381 | 20230814 | 131300 | 42020139700 | 101300 | 101400 | 101400 | 101300 | 407 |
| 382 | 20230814 | 131200 | 41978881900 | 101400 | 101500 | 101500 | 101300 | 8746 |
| 383 | 20230814 | 131100 | 41092096100 | 101500 | 101500 | 101500 | 101400 | 348 |
| 384 | 20230814 | 131000 | 41056797400 | 101400 | 101500 | 101500 | 101400 | 425 |
| 385 | 20230814 | 130900 | 41013670400 | 101400 | 101500 | 101500 | 101400 | 126 |
| 386 | 20230814 | 130800 | 41000887200 | 101400 | 101400 | 101500 | 101400 | 178 |
| 387 | 20230814 | 130700 | 40982825000 | 101400 | 101400 | 101500 | 101400 | 443 |
| 388 | 20230814 | 130600 | 40937867400 | 101400 | 101500 | 101500 | 101400 | 2002 |
| 389 | 20230814 | 130500 | 40734671700 | 101500 | 101500 | 101500 | 101400 | 782 |
| 390 | 20230814 | 130400 | 40655313500 | 101400 | 101500 | 101500 | 101400 | 399 |
| 391 | 20230814 | 130300 | 40614827700 | 101500 | 101500 | 101500 | 101400 | 316 |
| 392 | 20230814 | 130200 | 40582770400 | 101400 | 101500 | 101500 | 101400 | 973 |
| 393 | 20230814 | 130100 | 40484016700 | 101500 | 101500 | 101600 | 101400 | 471 |
| 394 | 20230814 | 130000 | 40436215700 | 101500 | 101500 | 101500 | 101400 | 2358 |
| 395 | 20230814 | 125900 | 40196929800 | 101500 | 101400 | 101500 | 101400 | 270 |
| 396 | 20230814 | 125800 | 40169528200 | 101500 | 101500 | 101500 | 101400 | 2106 |
| 397 | 20230814 | 125700 | 39955784600 | 101500 | 101400 | 101500 | 101400 | 221 |
| 398 | 20230814 | 125600 | 39933371500 | 101500 | 101500 | 101500 | 101400 | 308 |
| 399 | 20230814 | 125500 | 39902113500 | 101400 | 101500 | 101500 | 101400 | 3160 |
| 400 | 20230814 | 125400 | 39581387000 | 101600 | 101500 | 101600 | 101500 | 593 |
| 401 | 20230814 | 125300 | 39521193200 | 101500 | 101600 | 101600 | 101500 | 561 |
| 402 | 20230814 | 125200 | 39464211200 | 101600 | 101600 | 101700 | 101500 | 1275 |
| 403 | 20230814 | 125100 | 39334669800 | 101700 | 101700 | 101700 | 101600 | 717 |
| 404 | 20230814 | 125000 | 39261820000 | 101600 | 101600 | 101700 | 101600 | 568 |
| 405 | 20230814 | 124900 | 39204110500 | 101600 | 101600 | 101700 | 101600 | 376 |
| 406 | 20230814 | 124800 | 39165900500 | 101700 | 101600 | 101700 | 101600 | 398 |
| 407 | 20230814 | 124700 | 39125451300 | 101600 | 101700 | 101700 | 101600 | 226 |
| 408 | 20230814 | 124600 | 39102487500 | 101700 | 101600 | 101700 | 101600 | 316 |
| 409 | 20230814 | 124500 | 39070377500 | 101700 | 101700 | 101700 | 101600 | 177 |
| 410 | 20230814 | 124400 | 39052390600 | 101600 | 101700 | 101700 | 101600 | 517 |
| 411 | 20230814 | 124300 | 38999855600 | 101700 | 101700 | 101700 | 101600 | 311 |
| 412 | 20230814 | 124200 | 38968243400 | 101700 | 101700 | 101700 | 101600 | 297 |
| 413 | 20230814 | 124100 | 38938064000 | 101700 | 101700 | 101700 | 101600 | 318 |
| 414 | 20230814 | 124000 | 38905752400 | 101700 | 101700 | 101700 | 101600 | 96 |
| 415 | 20230814 | 123900 | 38895993900 | 101700 | 101700 | 101800 | 101600 | 487 |
| 416 | 20230814 | 123800 | 38846456100 | 101700 | 101700 | 101800 | 101700 | 841 |
| 417 | 20230814 | 123700 | 38760924400 | 101800 | 101800 | 101800 | 101700 | 435 |
| 418 | 20230814 | 123600 | 38716683600 | 101800 | 101700 | 101800 | 101700 | 44 |
| 419 | 20230814 | 123500 | 38712206700 | 101700 | 101800 | 101800 | 101700 | 52 |
| 420 | 20230814 | 123400 | 38706915900 | 101800 | 101700 | 101800 | 101700 | 118 |
| 421 | 20230814 | 123300 | 38694909600 | 101800 | 101700 | 101800 | 101600 | 672 |
| 422 | 20230814 | 123200 | 38626558000 | 101700 | 101700 | 101700 | 101600 | 921 |
| 423 | 20230814 | 123100 | 38532893900 | 101700 | 101700 | 101700 | 101600 | 81 |
| 424 | 20230814 | 123000 | 38524661400 | 101700 | 101600 | 101700 | 101600 | 200 |
| 425 | 20230814 | 122900 | 38504334000 | 101700 | 101600 | 101700 | 101600 | 140 |
| 426 | 20230814 | 122800 | 38490108600 | 101700 | 101700 | 101800 | 101600 | 2991 |
| 427 | 20230814 | 122700 | 38185931900 | 101700 | 101600 | 101700 | 101600 | 210 |
| 428 | 20230814 | 122600 | 38164593100 | 101700 | 101700 | 101700 | 101600 | 1268 |
| 429 | 20230814 | 122500 | 38035752300 | 101700 | 101600 | 101700 | 101600 | 58 |
| 430 | 20230814 | 122400 | 38029858300 | 101600 | 101600 | 101700 | 101600 | 321 |
| 431 | 20230814 | 122300 | 37997243600 | 101600 | 101700 | 101700 | 101600 | 317 |
| 432 | 20230814 | 122200 | 37965034500 | 101700 | 101700 | 101700 | 101600 | 124 |
| 433 | 20230814 | 122100 | 37952434100 | 101700 | 101500 | 101700 | 101500 | 1620 |
| 434 | 20230814 | 122000 | 37787835400 | 101500 | 101600 | 101600 | 101500 | 707 |
| 435 | 20230814 | 121900 | 37716034900 | 101600 | 101500 | 101600 | 101500 | 360 |
| 436 | 20230814 | 121800 | 37679493800 | 101600 | 101400 | 101600 | 101400 | 3500 |
| 437 | 20230814 | 121700 | 37324253500 | 101400 | 101400 | 101500 | 101400 | 2582 |
| 438 | 20230814 | 121600 | 37062437300 | 101400 | 101500 | 101500 | 101400 | 1061 |
| 439 | 20230814 | 121500 | 36954833600 | 101500 | 101400 | 101500 | 101400 | 350 |
| 440 | 20230814 | 121400 | 36919332500 | 101400 | 101500 | 101500 | 101400 | 425 |
| 441 | 20230814 | 121300 | 36876235300 | 101400 | 101400 | 101500 | 101400 | 271 |
| 442 | 20230814 | 121200 | 36848743600 | 101400 | 101400 | 101500 | 101400 | 236 |
| 443 | 20230814 | 121100 | 36824807700 | 101400 | 101500 | 101500 | 101400 | 254 |
| 444 | 20230814 | 121000 | 36799050400 | 101400 | 101500 | 101500 | 101400 | 82 |
| 445 | 20230814 | 120900 | 36790732700 | 101500 | 101500 | 101500 | 101400 | 652 |
| 446 | 20230814 | 120800 | 36724596200 | 101400 | 101500 | 101500 | 101400 | 696 |
| 447 | 20230814 | 120700 | 36654017000 | 101500 | 101400 | 101500 | 101400 | 215 |
| 448 | 20230814 | 120600 | 36632212800 | 101400 | 101400 | 101500 | 101400 | 643 |
| 449 | 20230814 | 120500 | 36566985900 | 101400 | 101500 | 101500 | 101400 | 261 |
| 450 | 20230814 | 120400 | 36540515400 | 101400 | 101400 | 101500 | 101400 | 294 |
| 451 | 20230814 | 120300 | 36510692700 | 101500 | 101500 | 101600 | 101400 | 1826 |
| 452 | 20230814 | 120200 | 36325364600 | 101500 | 101500 | 101600 | 101500 | 99 |
| 453 | 20230814 | 120100 | 36315314600 | 101600 | 101500 | 101600 | 101500 | 90 |
| 454 | 20230814 | 120000 | 36306174300 | 101500 | 101500 | 101600 | 101500 | 409 |
| 455 | 20230814 | 115900 | 36264657300 | 101600 | 101600 | 101600 | 101500 | 155 |
| 456 | 20230814 | 115800 | 36248916500 | 101600 | 101700 | 101700 | 101500 | 1536 |
| 457 | 20230814 | 115700 | 36092925900 | 101700 | 101700 | 101700 | 101600 | 156 |
| 458 | 20230814 | 115600 | 36077073300 | 101700 | 101600 | 101700 | 101600 | 106 |
| 459 | 20230814 | 115500 | 36066300400 | 101600 | 101600 | 101700 | 101600 | 86 |
| 460 | 20230814 | 115400 | 36057560300 | 101700 | 101600 | 101700 | 101600 | 148 |
| 461 | 20230814 | 115300 | 36042516300 | 101600 | 101400 | 101700 | 101400 | 10845 |
| 462 | 20230814 | 115200 | 34942512200 | 101400 | 101400 | 101400 | 101300 | 714 |
| 463 | 20230814 | 115100 | 34870157500 | 101400 | 101400 | 101400 | 101300 | 299 |
| 464 | 20230814 | 115000 | 34839859600 | 101300 | 101400 | 101400 | 101300 | 649 |
| 465 | 20230814 | 114900 | 34774100800 | 101400 | 101400 | 101400 | 101300 | 424 |
| 466 | 20230814 | 114800 | 34731125800 | 101300 | 101400 | 101400 | 101300 | 658 |
| 467 | 20230814 | 114700 | 34664436100 | 101400 | 101500 | 101500 | 101400 | 6051 |
| 468 | 20230814 | 114600 | 34050860600 | 101500 | 101400 | 101500 | 101400 | 800 |
| 469 | 20230814 | 114500 | 33969722600 | 101400 | 101400 | 101500 | 101400 | 529 |
| 470 | 20230814 | 114400 | 33916066700 | 101400 | 101400 | 101500 | 101400 | 927 |
| 471 | 20230814 | 114300 | 33822063200 | 101500 | 101500 | 101500 | 101400 | 5181 |
| 472 | 20230814 | 114200 | 33296325400 | 101500 | 101600 | 101600 | 101500 | 4791 |
| 473 | 20230814 | 114100 | 32810033400 | 101500 | 101500 | 101600 | 101500 | 3203 |
| 474 | 20230814 | 114000 | 32484916800 | 101600 | 101600 | 101600 | 101500 | 1037 |
| 475 | 20230814 | 113900 | 32379652500 | 101500 | 101600 | 101600 | 101500 | 399 |
| 476 | 20230814 | 113800 | 32339126000 | 101600 | 101600 | 101600 | 101500 | 247 |
| 477 | 20230814 | 113700 | 32314042900 | 101600 | 101600 | 101600 | 101500 | 1286 |
| 478 | 20230814 | 113600 | 32183424100 | 101500 | 101600 | 101600 | 101500 | 516 |
| 479 | 20230814 | 113500 | 32131046200 | 101600 | 101600 | 101600 | 101500 | 268 |
| 480 | 20230814 | 113400 | 32103838300 | 101600 | 101600 | 101600 | 101500 | 872 |
| 481 | 20230814 | 113300 | 32015317900 | 101600 | 101600 | 101600 | 101500 | 992 |
| 482 | 20230814 | 113200 | 31914619800 | 101500 | 101500 | 101600 | 101500 | 5598 |
| 483 | 20230814 | 113100 | 31346411400 | 101600 | 101500 | 101600 | 101500 | 283 |
| 484 | 20230814 | 113000 | 31317677500 | 101500 | 101600 | 101600 | 101500 | 1238 |
| 485 | 20230814 | 112900 | 31191974600 | 101600 | 101600 | 101600 | 101500 | 785 |
| 486 | 20230814 | 112800 | 31112224300 | 101600 | 101600 | 101700 | 101500 | 11323 |
| 487 | 20230814 | 112700 | 29961807000 | 101700 | 101600 | 101700 | 101600 | 451 |
| 488 | 20230814 | 112600 | 29915971500 | 101600 | 101700 | 101700 | 101600 | 634 |
| 489 | 20230814 | 112500 | 29851547300 | 101700 | 101700 | 101700 | 101600 | 1433 |
| 490 | 20230814 | 112400 | 29705909200 | 101600 | 101700 | 101800 | 101600 | 10394 |
| 491 | 20230814 | 112300 | 28648934700 | 101700 | 101700 | 101800 | 101700 | 316 |
| 492 | 20230814 | 112200 | 28616793900 | 101700 | 101700 | 101800 | 101700 | 1203 |
| 493 | 20230814 | 112100 | 28494423800 | 101800 | 101700 | 101800 | 101700 | 312 |
| 494 | 20230814 | 112000 | 28462680200 | 101700 | 101800 | 101800 | 101700 | 719 |
| 495 | 20230814 | 111900 | 28389552200 | 101800 | 101700 | 101800 | 101700 | 252 |
| 496 | 20230814 | 111800 | 28363907500 | 101700 | 101800 | 101800 | 101700 | 250 |
| 497 | 20230814 | 111700 | 28338468100 | 101800 | 101800 | 101800 | 101700 | 528 |
| 498 | 20230814 | 111600 | 28284736200 | 101800 | 101800 | 101800 | 101700 | 504 |
| 499 | 20230814 | 111500 | 28233437000 | 101700 | 101700 | 101800 | 101700 | 2329 |
| 500 | 20230814 | 111400 | 27996399900 | 101700 | 101800 | 101800 | 101700 | 1051 |
| 501 | 20230814 | 111300 | 27889484600 | 101800 | 101900 | 101900 | 101700 | 4260 |
| 502 | 20230814 | 111200 | 27455813500 | 101900 | 101900 | 101900 | 101800 | 299 |
| 503 | 20230814 | 111100 | 27425364200 | 101900 | 102000 | 102000 | 101800 | 1530 |
| 504 | 20230814 | 111000 | 27269459000 | 102000 | 101900 | 102000 | 101900 | 259 |
| 505 | 20230814 | 110900 | 27243054300 | 102000 | 102000 | 102000 | 101900 | 185 |
| 506 | 20230814 | 110800 | 27224198700 | 102000 | 102000 | 102000 | 101900 | 79 |
| 507 | 20230814 | 110700 | 27216143200 | 102000 | 101900 | 102000 | 101800 | 5722 |
| 508 | 20230814 | 110600 | 26633060500 | 101800 | 101900 | 101900 | 101800 | 734 |
| 509 | 20230814 | 110500 | 26558334600 | 101900 | 101800 | 101900 | 101800 | 2050 |
| 510 | 20230814 | 110400 | 26349640300 | 101900 | 101900 | 101900 | 101800 | 1639 |
| 511 | 20230814 | 110300 | 26182782400 | 101800 | 101900 | 101900 | 101800 | 1226 |
| 512 | 20230814 | 110200 | 26057971500 | 101800 | 101900 | 101900 | 101800 | 1104 |
| 513 | 20230814 | 110100 | 25945564000 | 101900 | 101900 | 101900 | 101800 | 430 |
| 514 | 20230814 | 110000 | 25901786900 | 101900 | 101800 | 101900 | 101800 | 487 |
| 515 | 20230814 | 105900 | 25852201000 | 101800 | 101800 | 101900 | 101800 | 1494 |
| 516 | 20230814 | 105800 | 25700102800 | 101900 | 101800 | 101900 | 101800 | 742 |
| 517 | 20230814 | 105700 | 25624557400 | 101800 | 101900 | 101900 | 101800 | 337 |
| 518 | 20230814 | 105600 | 25590244800 | 101900 | 101900 | 101900 | 101800 | 532 |
| 519 | 20230814 | 105500 | 25536069600 | 101900 | 101800 | 101900 | 101800 | 177 |
| 520 | 20230814 | 105400 | 25518046200 | 101800 | 101800 | 101900 | 101800 | 128 |
| 521 | 20230814 | 105300 | 25505013100 | 101900 | 101800 | 101900 | 101800 | 309 |
| 522 | 20230814 | 105200 | 25473547100 | 101900 | 101800 | 101900 | 101700 | 4207 |
| 523 | 20230814 | 105100 | 25045268600 | 101700 | 101700 | 101800 | 101700 | 926 |
| 524 | 20230814 | 105000 | 24951055500 | 101700 | 101800 | 101800 | 101700 | 838 |
| 525 | 20230814 | 104900 | 24865819900 | 101800 | 101800 | 101800 | 101700 | 1253 |
| 526 | 20230814 | 104800 | 24738314600 | 101800 | 101900 | 101900 | 101700 | 1416 |
| 527 | 20230814 | 104700 | 24594240800 | 101800 | 101900 | 101900 | 101800 | 1874 |
| 528 | 20230814 | 104600 | 24403444100 | 101800 | 101900 | 101900 | 101800 | 1681 |
| 529 | 20230814 | 104500 | 24232309100 | 101900 | 101800 | 101900 | 101800 | 723 |
| 530 | 20230814 | 104400 | 24158693800 | 101800 | 101800 | 101900 | 101800 | 1061 |
| 531 | 20230814 | 104300 | 24050677900 | 101800 | 101900 | 101900 | 101800 | 808 |
| 532 | 20230814 | 104200 | 23968416500 | 101800 | 101800 | 101900 | 101800 | 1116 |
| 533 | 20230814 | 104100 | 23854803600 | 101800 | 101900 | 101900 | 101800 | 666 |
| 534 | 20230814 | 104000 | 23786999000 | 101800 | 101900 | 101900 | 101800 | 370 |
| 535 | 20230814 | 103900 | 23749330900 | 101900 | 101900 | 101900 | 101800 | 366 |
| 536 | 20230814 | 103800 | 23712059500 | 101900 | 101800 | 101900 | 101800 | 260 |
| 537 | 20230814 | 103700 | 23685585600 | 101900 | 101900 | 101900 | 101800 | 1212 |
| 538 | 20230814 | 103600 | 23562166700 | 101800 | 101800 | 101900 | 101800 | 521 |
| 539 | 20230814 | 103500 | 23509124400 | 101800 | 101900 | 101900 | 101800 | 2435 |
| 540 | 20230814 | 103400 | 23261238900 | 101800 | 101800 | 101900 | 101800 | 517 |
| 541 | 20230814 | 103300 | 23208582500 | 101800 | 101800 | 101900 | 101800 | 414 |
| 542 | 20230814 | 103200 | 23166423500 | 101900 | 101800 | 101900 | 101800 | 655 |
| 543 | 20230814 | 103100 | 23099705800 | 101900 | 101800 | 101900 | 101800 | 984 |
| 544 | 20230814 | 103000 | 22999503100 | 101800 | 101900 | 101900 | 101800 | 365 |
| 545 | 20230814 | 102900 | 22962315500 | 101900 | 101800 | 101900 | 101800 | 134 |
| 546 | 20230814 | 102800 | 22948669900 | 101900 | 101900 | 101900 | 101800 | 171 |
| 547 | 20230814 | 102700 | 22931248400 | 101900 | 102000 | 102000 | 101800 | 909 |
| 548 | 20230814 | 102600 | 22838619100 | 101900 | 101700 | 102000 | 101700 | 2057 |
| 549 | 20230814 | 102500 | 22629158500 | 101800 | 101800 | 101800 | 101700 | 1053 |
| 550 | 20230814 | 102400 | 22521977700 | 101700 | 101700 | 101800 | 101700 | 1203 |
| 551 | 20230814 | 102300 | 22399598900 | 101800 | 101700 | 101900 | 101700 | 2434 |
| 552 | 20230814 | 102200 | 22151845400 | 101800 | 101800 | 101800 | 101700 | 2076 |
| 553 | 20230814 | 102100 | 21940603400 | 101800 | 101800 | 101900 | 101700 | 12592 |
| 554 | 20230814 | 102000 | 20658750200 | 101800 | 101900 | 102000 | 101800 | 4887 |
| 555 | 20230814 | 101900 | 20160925700 | 101900 | 102000 | 102000 | 101900 | 1839 |
| 556 | 20230814 | 101800 | 19973507100 | 101900 | 101900 | 102000 | 101900 | 661 |
| 557 | 20230814 | 101700 | 19906141300 | 101900 | 102000 | 102000 | 101900 | 862 |
| 558 | 20230814 | 101600 | 19818272800 | 102000 | 102000 | 102000 | 101900 | 279 |
| 559 | 20230814 | 101500 | 19789830300 | 102000 | 102000 | 102000 | 101900 | 441 |
| 560 | 20230814 | 101400 | 19744879800 | 102000 | 102000 | 102000 | 101900 | 169 |
| 561 | 20230814 | 101300 | 19727652500 | 102000 | 102000 | 102000 | 101900 | 1082 |
| 562 | 20230814 | 101200 | 19617332800 | 102000 | 101900 | 102000 | 101900 | 477 |
| 563 | 20230814 | 101100 | 19568721600 | 101900 | 101800 | 102000 | 101800 | 2490 |
| 564 | 20230814 | 101000 | 19314902900 | 101900 | 101900 | 101900 | 101800 | 1225 |
| 565 | 20230814 | 100900 | 19190136700 | 101800 | 101900 | 101900 | 101800 | 557 |
| 566 | 20230814 | 100800 | 19133397000 | 101900 | 101900 | 101900 | 101800 | 1421 |
| 567 | 20230814 | 100700 | 18988606900 | 101800 | 101900 | 101900 | 101800 | 674 |
| 568 | 20230814 | 100600 | 18919951200 | 101900 | 101800 | 101900 | 101800 | 2204 |
| 569 | 20230814 | 100500 | 18695377100 | 101900 | 101900 | 101900 | 101800 | 401 |
| 570 | 20230814 | 100400 | 18654530100 | 101900 | 101900 | 101900 | 101800 | 280 |
| 571 | 20230814 | 100300 | 18626019300 | 101900 | 101900 | 101900 | 101800 | 655 |
| 572 | 20230814 | 100200 | 18559323900 | 101900 | 101900 | 102000 | 101800 | 9443 |
| 573 | 20230814 | 100100 | 17597136200 | 101900 | 101800 | 101900 | 101800 | 1395 |
| 574 | 20230814 | 100000 | 17455062400 | 101800 | 102000 | 102000 | 101800 | 4419 |
| 575 | 20230814 | 095900 | 17004926800 | 101900 | 102000 | 102000 | 101900 | 1512 |
| 576 | 20230814 | 095800 | 16850848400 | 102000 | 101900 | 102000 | 101900 | 2467 |
| 577 | 20230814 | 095700 | 16599442900 | 101900 | 102000 | 102000 | 101900 | 1168 |
| 578 | 20230814 | 095600 | 16480390200 | 102000 | 101900 | 102000 | 101900 | 1605 |
| 579 | 20230814 | 095500 | 16316766300 | 101900 | 102000 | 102100 | 101900 | 5173 |
| 580 | 20230814 | 095400 | 15789165900 | 102000 | 102100 | 102100 | 102000 | 1827 |
| 581 | 20230814 | 095300 | 15602799400 | 102000 | 102100 | 102100 | 102000 | 2222 |
| 582 | 20230814 | 095200 | 15376141000 | 102100 | 102200 | 102200 | 102100 | 5533 |
| 583 | 20230814 | 095100 | 14811206200 | 102100 | 102300 | 102300 | 102100 | 1759 |
| 584 | 20230814 | 095000 | 14631444700 | 102300 | 102300 | 102300 | 102200 | 1348 |
| 585 | 20230814 | 094900 | 14493654200 | 102300 | 102300 | 102300 | 102200 | 333 |
| 586 | 20230814 | 094800 | 14459602100 | 102300 | 102200 | 102300 | 102200 | 353 |
| 587 | 20230814 | 094700 | 14423519300 | 102200 | 102200 | 102300 | 102100 | 814 |
| 588 | 20230814 | 094600 | 14340316100 | 102200 | 102200 | 102200 | 102100 | 3220 |
| 589 | 20230814 | 094500 | 14011256700 | 102200 | 102100 | 102200 | 102100 | 131 |
| 590 | 20230814 | 094400 | 13997876600 | 102200 | 102200 | 102200 | 102100 | 423 |
| 591 | 20230814 | 094300 | 13954670300 | 102200 | 102200 | 102400 | 102100 | 4005 |
| 592 | 20230814 | 094200 | 13545114200 | 102300 | 102300 | 102400 | 102200 | 648 |
| 593 | 20230814 | 094100 | 13478830600 | 102400 | 102300 | 102400 | 102200 | 1134 |
| 594 | 20230814 | 094000 | 13362802500 | 102200 | 102200 | 102300 | 102100 | 1172 |
| 595 | 20230814 | 093900 | 13243021900 | 102200 | 102200 | 102300 | 102200 | 685 |
| 596 | 20230814 | 093800 | 13173011100 | 102200 | 102200 | 102300 | 102100 | 2106 |
| 597 | 20230814 | 093700 | 12957805900 | 102100 | 102200 | 102300 | 102100 | 561 |
| 598 | 20230814 | 093600 | 12900466900 | 102300 | 102200 | 102300 | 102100 | 3886 |
| 599 | 20230814 | 093500 | 12503402100 | 102300 | 102400 | 102400 | 102200 | 1395 |
| 600 | 20230814 | 093400 | 12360708500 | 102400 | 102500 | 102500 | 102300 | 654 |
| 601 | 20230814 | 093300 | 12293740100 | 102500 | 102500 | 102500 | 102400 | 325 |
| 602 | 20230814 | 093200 | 12260446800 | 102500 | 102500 | 102500 | 102300 | 3409 |
| 603 | 20230814 | 093100 | 11911274400 | 102400 | 102500 | 102500 | 102400 | 424 |
| 604 | 20230814 | 093000 | 11867840200 | 102500 | 102500 | 102600 | 102400 | 3319 |
| 605 | 20230814 | 092900 | 11527729400 | 102500 | 102400 | 102500 | 102400 | 448 |
| 606 | 20230814 | 092800 | 11481828700 | 102400 | 102400 | 102500 | 102400 | 475 |
| 607 | 20230814 | 092700 | 11433161900 | 102400 | 102400 | 102600 | 102300 | 2904 |
| 608 | 20230814 | 092600 | 11135723500 | 102300 | 102300 | 102400 | 102300 | 276 |
| 609 | 20230814 | 092500 | 11107473400 | 102300 | 102300 | 102300 | 102100 | 1924 |
| 610 | 20230814 | 092400 | 10910674000 | 102200 | 102200 | 102300 | 102100 | 1243 |
| 611 | 20230814 | 092300 | 10783651100 | 102100 | 102100 | 102200 | 102000 | 1828 |
| 612 | 20230814 | 092200 | 10597036000 | 102100 | 102200 | 102200 | 102000 | 1266 |
| 613 | 20230814 | 092100 | 10467778300 | 102100 | 102200 | 102200 | 102100 | 987 |
| 614 | 20230814 | 092000 | 10366945800 | 102200 | 102300 | 102300 | 102100 | 3188 |
| 615 | 20230814 | 091900 | 10041122100 | 102200 | 102100 | 102300 | 102000 | 1242 |
| 616 | 20230814 | 091800 | 9914254300 | 102000 | 102000 | 102100 | 101900 | 1995 |
| 617 | 20230814 | 091700 | 9710768300 | 101900 | 101900 | 102000 | 101800 | 1382 |
| 618 | 20230814 | 091600 | 9569929900 | 101800 | 101800 | 101900 | 101700 | 2915 |
| 619 | 20230814 | 091500 | 9273192600 | 101800 | 101900 | 101900 | 101800 | 5155 |
| 620 | 20230814 | 091400 | 8748165900 | 101900 | 101800 | 101900 | 101700 | 8271 |
| 621 | 20230814 | 091300 | 7906181500 | 101900 | 102000 | 102000 | 101800 | 6026 |
| 622 | 20230814 | 091200 | 7292166500 | 102000 | 102000 | 102000 | 101900 | 2107 |
| 623 | 20230814 | 091100 | 7077369800 | 102000 | 102100 | 102100 | 101900 | 4220 |
| 624 | 20230814 | 091000 | 6646908700 | 102100 | 102100 | 102100 | 102000 | 1218 |
| 625 | 20230814 | 090900 | 6522568400 | 102100 | 102100 | 102100 | 102000 | 2132 |
| 626 | 20230814 | 090800 | 6304951200 | 102000 | 101900 | 102200 | 101900 | 3084 |
| 627 | 20230814 | 090700 | 5990195400 | 101900 | 101800 | 102000 | 101800 | 4328 |
| 628 | 20230814 | 090600 | 5549182400 | 101800 | 101900 | 102000 | 101800 | 3395 |
| 629 | 20230814 | 090500 | 5203325900 | 101900 | 102200 | 102200 | 101900 | 3758 |
| 630 | 20230814 | 090400 | 4819961100 | 102200 | 102400 | 102400 | 102100 | 4713 |
| 631 | 20230814 | 090300 | 4337820000 | 102400 | 101900 | 102400 | 101800 | 2824 |
| 632 | 20230814 | 090200 | 4049386300 | 102000 | 102100 | 102600 | 101700 | 16354 |
| 633 | 20230814 | 090100 | 2381041700 | 102100 | 102400 | 102400 | 101900 | 10526 |
| 634 | 20230814 | 090000 | 1306360000 | 102400 | 103400 | 103500 | 102200 | 12595 |