38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 3 | 20240607 | 194400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20240607 | 194300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20240607 | 194200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20240607 | 194100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20240607 | 194000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20240607 | 193900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20240607 | 193800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20240607 | 193700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20240607 | 193600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20240607 | 193500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20240607 | 193400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20240607 | 193300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20240607 | 193200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20240607 | 193100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20240607 | 193000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20240607 | 192900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20240607 | 192800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20240607 | 192700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20240607 | 192600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20240607 | 192500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20240607 | 192400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20240607 | 192300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20240607 | 192200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20240607 | 192100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20240607 | 192000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20240607 | 191900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20240607 | 191800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20240607 | 191700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20240607 | 191600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20240607 | 191500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 33 | 20240607 | 191400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20240607 | 191300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20240607 | 191200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20240607 | 191100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20240607 | 191000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20240607 | 190900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20240607 | 190800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20240607 | 190700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20240607 | 190600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20240607 | 190500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20240607 | 190400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20240607 | 190300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20240607 | 190200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20240607 | 190100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20240607 | 190000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20240607 | 185900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20240607 | 185800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20240607 | 185700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20240607 | 185600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20240607 | 185500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20240607 | 185400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20240607 | 185300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20240607 | 185200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20240607 | 185100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20240607 | 185000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20240607 | 184900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20240607 | 184800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20240607 | 184700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20240607 | 184600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20240607 | 184500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 63 | 20240607 | 184400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20240607 | 184300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20240607 | 184200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20240607 | 184100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20240607 | 184000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20240607 | 183900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20240607 | 183800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20240607 | 183700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20240607 | 183600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20240607 | 183500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20240607 | 183400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20240607 | 183300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20240607 | 183200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20240607 | 183100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20240607 | 183000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20240607 | 182900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20240607 | 182800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20240607 | 182700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20240607 | 182600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20240607 | 182500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20240607 | 182400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20240607 | 182300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20240607 | 182200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20240607 | 182100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20240607 | 182000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20240607 | 181900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20240607 | 181800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20240607 | 181700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20240607 | 181600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20240607 | 181500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 93 | 20240607 | 181400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20240607 | 181300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20240607 | 181200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20240607 | 181100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20240607 | 181000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20240607 | 180900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20240607 | 180800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20240607 | 180700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20240607 | 180600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20240607 | 180500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20240607 | 180400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20240607 | 180300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20240607 | 180200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20240607 | 180100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20240607 | 180000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20240607 | 175900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20240607 | 175800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20240607 | 175700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20240607 | 175600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20240607 | 175500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20240607 | 175400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20240607 | 175300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20240607 | 175200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20240607 | 175100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20240607 | 175000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20240607 | 174900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20240607 | 174800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20240607 | 174700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20240607 | 174600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20240607 | 174500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 123 | 20240607 | 174400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20240607 | 174300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20240607 | 174200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20240607 | 174100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20240607 | 174000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20240607 | 173900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20240607 | 173800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20240607 | 173700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20240607 | 173600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20240607 | 173500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20240607 | 173400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20240607 | 173300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20240607 | 173200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20240607 | 173100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20240607 | 173000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20240607 | 172900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20240607 | 172800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20240607 | 172700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20240607 | 172600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20240607 | 172500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20240607 | 172400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20240607 | 172300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20240607 | 172200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20240607 | 172100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20240607 | 172000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20240607 | 171900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20240607 | 171800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20240607 | 171700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20240607 | 171600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20240607 | 171500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 153 | 20240607 | 171400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20240607 | 171300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20240607 | 171200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20240607 | 171100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20240607 | 171000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20240607 | 170900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20240607 | 170800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20240607 | 170700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20240607 | 170600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20240607 | 170500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20240607 | 170400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20240607 | 170300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20240607 | 170200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20240607 | 170100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20240607 | 170000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20240607 | 165900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20240607 | 165800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20240607 | 165700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20240607 | 165600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20240607 | 165500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20240607 | 165400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20240607 | 165300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20240607 | 165200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20240607 | 165100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20240607 | 165000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20240607 | 164900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20240607 | 164800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20240607 | 164700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20240607 | 164600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20240607 | 164500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 183 | 20240607 | 164400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20240607 | 164300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20240607 | 164200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20240607 | 164100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20240607 | 164000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20240607 | 163900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20240607 | 163800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20240607 | 163700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20240607 | 163600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20240607 | 163500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20240607 | 163400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20240607 | 163300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20240607 | 163200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20240607 | 163100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20240607 | 163000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20240607 | 162900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20240607 | 162800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20240607 | 162700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20240607 | 162600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20240607 | 162500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20240607 | 162400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20240607 | 162300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20240607 | 162200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20240607 | 162100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20240607 | 162000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20240607 | 161900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20240607 | 161800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20240607 | 161700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20240607 | 161600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20240607 | 161500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 213 | 20240607 | 161400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20240607 | 161300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20240607 | 161200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20240607 | 161100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20240607 | 161000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20240607 | 160900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20240607 | 160800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20240607 | 160700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20240607 | 160600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20240607 | 160500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20240607 | 160400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20240607 | 160300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20240607 | 160200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20240607 | 160100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20240607 | 160000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20240607 | 155900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20240607 | 155800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20240607 | 155700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20240607 | 155600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20240607 | 155500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20240607 | 155400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20240607 | 155300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20240607 | 155200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20240607 | 155100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20240607 | 155000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20240607 | 154900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20240607 | 154800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20240607 | 154700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20240607 | 154600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20240607 | 154500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 243 | 20240607 | 154400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20240607 | 154300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 245 | 20240607 | 154200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 246 | 20240607 | 154100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 247 | 20240607 | 154000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 248 | 20240607 | 153900 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 249 | 20240607 | 153800 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 250 | 20240607 | 153700 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 251 | 20240607 | 153600 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 252 | 20240607 | 153500 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 253 | 20240607 | 153400 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 254 | 20240607 | 153300 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 255 | 20240607 | 153200 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 256 | 20240607 | 153100 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 257 | 20240607 | 153000 | 121445084600 | 100700 | 100700 | 100700 | 100700 | 39776 |
| 258 | 20240607 | 152900 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 259 | 20240607 | 152800 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 260 | 20240607 | 152700 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 261 | 20240607 | 152600 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 262 | 20240607 | 152500 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 263 | 20240607 | 152400 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 264 | 20240607 | 152300 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 265 | 20240607 | 152200 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 266 | 20240607 | 152100 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 267 | 20240607 | 152000 | 117439641400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 268 | 20240607 | 151900 | 117439641400 | 100800 | 100800 | 100900 | 100700 | 2526 |
| 269 | 20240607 | 151800 | 117185039500 | 100700 | 100700 | 100800 | 100700 | 956 |
| 270 | 20240607 | 151700 | 117088727000 | 100700 | 100700 | 100700 | 100600 | 2997 |
| 271 | 20240607 | 151600 | 116787019100 | 100700 | 100800 | 100800 | 100600 | 3077 |
| 272 | 20240607 | 151500 | 116477304800 | 100700 | 100700 | 100800 | 100700 | 2463 |
| 273 | 20240607 | 151400 | 116229272200 | 100700 | 100800 | 100800 | 100700 | 1755 |
| 274 | 20240607 | 151300 | 116052508700 | 100700 | 100800 | 100800 | 100700 | 2275 |
| 275 | 20240607 | 151200 | 115823405300 | 100800 | 100800 | 100800 | 100700 | 813 |
| 276 | 20240607 | 151100 | 115741508800 | 100700 | 100600 | 100800 | 100600 | 7853 |
| 277 | 20240607 | 151000 | 114950627500 | 100600 | 100600 | 100700 | 100600 | 1744 |
| 278 | 20240607 | 150900 | 114775169100 | 100600 | 100600 | 100700 | 100600 | 1470 |
| 279 | 20240607 | 150800 | 114627241400 | 100600 | 100600 | 100700 | 100600 | 1855 |
| 280 | 20240607 | 150700 | 114440578700 | 100600 | 100700 | 100700 | 100600 | 1242 |
| 281 | 20240607 | 150600 | 114315595200 | 100700 | 100600 | 100700 | 100600 | 1875 |
| 282 | 20240607 | 150500 | 114126913300 | 100700 | 100600 | 100700 | 100600 | 1690 |
| 283 | 20240607 | 150400 | 113956836300 | 100700 | 100600 | 100700 | 100600 | 2136 |
| 284 | 20240607 | 150300 | 113741900300 | 100600 | 100700 | 100800 | 100600 | 1210 |
| 285 | 20240607 | 150200 | 113620115900 | 100600 | 100800 | 100800 | 100600 | 1205 |
| 286 | 20240607 | 150100 | 113498802100 | 100800 | 100600 | 100800 | 100600 | 5861 |
| 287 | 20240607 | 150000 | 112908640500 | 100700 | 100700 | 100800 | 100600 | 5850 |
| 288 | 20240607 | 145900 | 112319603000 | 100700 | 100800 | 100800 | 100700 | 1449 |
| 289 | 20240607 | 145800 | 112173675400 | 100800 | 100700 | 100800 | 100700 | 882 |
| 290 | 20240607 | 145700 | 112084836200 | 100800 | 100700 | 100800 | 100700 | 930 |
| 291 | 20240607 | 145600 | 111991118200 | 100700 | 100900 | 100900 | 100700 | 2144 |
| 292 | 20240607 | 145500 | 111775006500 | 100800 | 100900 | 100900 | 100800 | 708 |
| 293 | 20240607 | 145400 | 111703629000 | 100800 | 100700 | 100900 | 100700 | 4235 |
| 294 | 20240607 | 145300 | 111276713100 | 100700 | 100700 | 100800 | 100700 | 1408 |
| 295 | 20240607 | 145200 | 111134887600 | 100700 | 100800 | 100800 | 100700 | 1150 |
| 296 | 20240607 | 145100 | 111019043500 | 100700 | 100700 | 100800 | 100700 | 1247 |
| 297 | 20240607 | 145000 | 110893434600 | 100700 | 100800 | 100800 | 100700 | 1697 |
| 298 | 20240607 | 144900 | 110722478500 | 100800 | 100800 | 100800 | 100700 | 3493 |
| 299 | 20240607 | 144800 | 110370554800 | 100700 | 100800 | 100800 | 100700 | 1051 |
| 300 | 20240607 | 144700 | 110264693200 | 100700 | 100700 | 100800 | 100700 | 1189 |
| 301 | 20240607 | 144600 | 110144945600 | 100700 | 100800 | 100800 | 100700 | 909 |
| 302 | 20240607 | 144500 | 110053402500 | 100700 | 100700 | 100800 | 100700 | 636 |
| 303 | 20240607 | 144400 | 109989339800 | 100800 | 100700 | 100800 | 100700 | 798 |
| 304 | 20240607 | 144300 | 109908964200 | 100700 | 100700 | 100800 | 100700 | 1547 |
| 305 | 20240607 | 144200 | 109753146700 | 100700 | 100800 | 100800 | 100700 | 601 |
| 306 | 20240607 | 144100 | 109692617600 | 100700 | 100800 | 100800 | 100700 | 4901 |
| 307 | 20240607 | 144000 | 109199073300 | 100700 | 100800 | 100800 | 100700 | 651 |
| 308 | 20240607 | 143900 | 109133498000 | 100800 | 100700 | 100800 | 100700 | 750 |
| 309 | 20240607 | 143800 | 109057961500 | 100800 | 100600 | 100900 | 100600 | 7567 |
| 310 | 20240607 | 143700 | 108295764500 | 100700 | 100700 | 100700 | 100600 | 2812 |
| 311 | 20240607 | 143600 | 108012734500 | 100700 | 100800 | 100900 | 100600 | 8040 |
| 312 | 20240607 | 143500 | 107203052300 | 100900 | 100800 | 100900 | 100700 | 680 |
| 313 | 20240607 | 143400 | 107134474500 | 100700 | 100700 | 100900 | 100500 | 23030 |
| 314 | 20240607 | 143300 | 104816948200 | 100800 | 100800 | 100900 | 100700 | 2228 |
| 315 | 20240607 | 143200 | 104592352500 | 100800 | 100900 | 100900 | 100800 | 723 |
| 316 | 20240607 | 143100 | 104519457300 | 100900 | 100900 | 100900 | 100800 | 728 |
| 317 | 20240607 | 143000 | 104446050600 | 100800 | 100900 | 101000 | 100800 | 2199 |
| 318 | 20240607 | 142900 | 104224182600 | 100900 | 100900 | 101000 | 100900 | 493 |
| 319 | 20240607 | 142800 | 104174422600 | 101000 | 100900 | 101000 | 100900 | 677 |
| 320 | 20240607 | 142700 | 104106060800 | 100900 | 100800 | 101000 | 100700 | 2453 |
| 321 | 20240607 | 142600 | 103858643000 | 100800 | 100800 | 100800 | 100700 | 644 |
| 322 | 20240607 | 142500 | 103793763300 | 100700 | 100800 | 100800 | 100700 | 830 |
| 323 | 20240607 | 142400 | 103710135100 | 100700 | 100700 | 100800 | 100700 | 607 |
| 324 | 20240607 | 142300 | 103648975100 | 100700 | 100800 | 100800 | 100700 | 733 |
| 325 | 20240607 | 142200 | 103575112800 | 100700 | 100800 | 100800 | 100700 | 2821 |
| 326 | 20240607 | 142100 | 103291015500 | 100700 | 100700 | 100800 | 100700 | 1762 |
| 327 | 20240607 | 142000 | 103113448400 | 100700 | 100800 | 100800 | 100700 | 508 |
| 328 | 20240607 | 141900 | 103062278900 | 100800 | 100800 | 100800 | 100700 | 637 |
| 329 | 20240607 | 141800 | 102998116400 | 100800 | 100800 | 100900 | 100700 | 516 |
| 330 | 20240607 | 141700 | 102946099400 | 100800 | 100900 | 100900 | 100700 | 2371 |
| 331 | 20240607 | 141600 | 102707105600 | 100900 | 100900 | 100900 | 100800 | 1029 |
| 332 | 20240607 | 141500 | 102603337900 | 100900 | 100900 | 100900 | 100800 | 787 |
| 333 | 20240607 | 141400 | 102523957900 | 100800 | 100800 | 100900 | 100800 | 534 |
| 334 | 20240607 | 141300 | 102470121700 | 100900 | 101000 | 101000 | 100800 | 1046 |
| 335 | 20240607 | 141200 | 102364586500 | 100900 | 100900 | 101000 | 100800 | 916 |
| 336 | 20240607 | 141100 | 102272134600 | 100800 | 100900 | 100900 | 100800 | 1150 |
| 337 | 20240607 | 141000 | 102156134400 | 100800 | 100700 | 100900 | 100700 | 2584 |
| 338 | 20240607 | 140900 | 101895539000 | 100800 | 100800 | 100800 | 100700 | 946 |
| 339 | 20240607 | 140800 | 101800257200 | 100700 | 100900 | 100900 | 100700 | 1230 |
| 340 | 20240607 | 140700 | 101676310100 | 100800 | 100800 | 100900 | 100800 | 554 |
| 341 | 20240607 | 140600 | 101620456800 | 100900 | 100800 | 100900 | 100700 | 2858 |
| 342 | 20240607 | 140500 | 101332390200 | 100700 | 100700 | 100800 | 100700 | 1111 |
| 343 | 20240607 | 140400 | 101220449300 | 100800 | 100700 | 100800 | 100700 | 1342 |
| 344 | 20240607 | 140300 | 101085283800 | 100700 | 100800 | 100900 | 100700 | 3184 |
| 345 | 20240607 | 140200 | 100764379100 | 100800 | 100900 | 100900 | 100800 | 1190 |
| 346 | 20240607 | 140100 | 100644403200 | 100800 | 101100 | 101100 | 100800 | 27804 |
| 347 | 20240607 | 140000 | 97837889700 | 101000 | 101100 | 101200 | 101000 | 18954 |
| 348 | 20240607 | 135900 | 95921888100 | 101200 | 101200 | 101200 | 101100 | 683 |
| 349 | 20240607 | 135800 | 95852794100 | 101200 | 101100 | 101200 | 101100 | 1280 |
| 350 | 20240607 | 135700 | 95723366600 | 101100 | 101100 | 101200 | 101100 | 889 |
| 351 | 20240607 | 135600 | 95633461000 | 101100 | 101200 | 101200 | 101100 | 724 |
| 352 | 20240607 | 135500 | 95560229000 | 101100 | 101100 | 101200 | 101100 | 1045 |
| 353 | 20240607 | 135400 | 95454547400 | 101200 | 101200 | 101200 | 101100 | 795 |
| 354 | 20240607 | 135300 | 95374131200 | 101200 | 101100 | 101200 | 101100 | 519 |
| 355 | 20240607 | 135200 | 95321633300 | 101100 | 101200 | 101200 | 101100 | 822 |
| 356 | 20240607 | 135100 | 95238488900 | 101200 | 101100 | 101200 | 101100 | 2165 |
| 357 | 20240607 | 135000 | 95019418300 | 101200 | 101300 | 101300 | 101100 | 11272 |
| 358 | 20240607 | 134900 | 93878693000 | 101200 | 101200 | 101300 | 101200 | 1006 |
| 359 | 20240607 | 134800 | 93776826500 | 101300 | 101300 | 101300 | 101200 | 1064 |
| 360 | 20240607 | 134700 | 93669100300 | 101300 | 101300 | 101300 | 101200 | 880 |
| 361 | 20240607 | 134600 | 93579974900 | 101300 | 101200 | 101300 | 101200 | 963 |
| 362 | 20240607 | 134500 | 93482477300 | 101200 | 101300 | 101300 | 101200 | 1090 |
| 363 | 20240607 | 134400 | 93372076000 | 101200 | 101300 | 101300 | 101200 | 877 |
| 364 | 20240607 | 134300 | 93283283100 | 101200 | 101200 | 101300 | 101200 | 625 |
| 365 | 20240607 | 134200 | 93219999000 | 101300 | 101200 | 101300 | 101200 | 734 |
| 366 | 20240607 | 134100 | 93145670900 | 101300 | 101300 | 101300 | 101200 | 348 |
| 367 | 20240607 | 134000 | 93110433100 | 101300 | 101300 | 101300 | 101200 | 571 |
| 368 | 20240607 | 133900 | 93052613800 | 101200 | 101200 | 101300 | 101200 | 828 |
| 369 | 20240607 | 133800 | 92968791500 | 101300 | 101200 | 101300 | 101200 | 1290 |
| 370 | 20240607 | 133700 | 92838156700 | 101300 | 101300 | 101300 | 101200 | 709 |
| 371 | 20240607 | 133600 | 92766349400 | 101200 | 101300 | 101400 | 101200 | 7094 |
| 372 | 20240607 | 133500 | 92047766000 | 101300 | 101300 | 101500 | 101300 | 7080 |
| 373 | 20240607 | 133400 | 91330271100 | 101400 | 101400 | 101400 | 101300 | 670 |
| 374 | 20240607 | 133300 | 91262355700 | 101400 | 101200 | 101400 | 101200 | 3521 |
| 375 | 20240607 | 133200 | 90905620100 | 101200 | 101400 | 101400 | 101200 | 3402 |
| 376 | 20240607 | 133100 | 90560955600 | 101300 | 101400 | 101400 | 101300 | 1395 |
| 377 | 20240607 | 133000 | 90419520200 | 101400 | 101300 | 101400 | 101200 | 2203 |
| 378 | 20240607 | 132900 | 90196314800 | 101300 | 101300 | 101300 | 101200 | 976 |
| 379 | 20240607 | 132800 | 90097467000 | 101300 | 101200 | 101300 | 101200 | 1284 |
| 380 | 20240607 | 132700 | 89967436900 | 101300 | 101300 | 101400 | 101200 | 2518 |
| 381 | 20240607 | 132600 | 89712371800 | 101400 | 101400 | 101400 | 101300 | 906 |
| 382 | 20240607 | 132500 | 89620581100 | 101400 | 101500 | 101500 | 101300 | 5130 |
| 383 | 20240607 | 132400 | 89100695200 | 101500 | 101600 | 101700 | 101400 | 2556 |
| 384 | 20240607 | 132300 | 88841223300 | 101500 | 101500 | 101700 | 101500 | 6485 |
| 385 | 20240607 | 132200 | 88181845100 | 101500 | 101400 | 101600 | 101400 | 4718 |
| 386 | 20240607 | 132100 | 87702646500 | 101400 | 101600 | 101700 | 101400 | 5886 |
| 387 | 20240607 | 132000 | 87105034900 | 101600 | 101500 | 101800 | 101500 | 5722 |
| 388 | 20240607 | 131900 | 86523153900 | 101600 | 101600 | 101700 | 101500 | 6851 |
| 389 | 20240607 | 131800 | 85827306800 | 101600 | 101500 | 101700 | 101500 | 8053 |
| 390 | 20240607 | 131700 | 85009035600 | 101600 | 101600 | 101700 | 101500 | 8423 |
| 391 | 20240607 | 131600 | 84153351800 | 101500 | 101500 | 101700 | 101400 | 8877 |
| 392 | 20240607 | 131500 | 83251372500 | 101500 | 101200 | 101600 | 101200 | 41506 |
| 393 | 20240607 | 131400 | 79043607200 | 101300 | 100800 | 101300 | 100700 | 17921 |
| 394 | 20240607 | 131300 | 77232678300 | 100700 | 100700 | 100800 | 100700 | 7120 |
| 395 | 20240607 | 131200 | 76515664600 | 100800 | 100800 | 100800 | 100700 | 728 |
| 396 | 20240607 | 131100 | 76442294000 | 100800 | 100700 | 100800 | 100700 | 1061 |
| 397 | 20240607 | 131000 | 76335364200 | 100700 | 100700 | 100800 | 100700 | 729 |
| 398 | 20240607 | 130900 | 76261941400 | 100800 | 100800 | 100900 | 100700 | 2791 |
| 399 | 20240607 | 130800 | 75980599800 | 100800 | 100900 | 100900 | 100800 | 203 |
| 400 | 20240607 | 130700 | 75960121300 | 100900 | 100800 | 100900 | 100800 | 256 |
| 401 | 20240607 | 130600 | 75934304500 | 100900 | 100900 | 100900 | 100800 | 624 |
| 402 | 20240607 | 130500 | 75871363700 | 100900 | 100800 | 100900 | 100700 | 984 |
| 403 | 20240607 | 130400 | 75772161200 | 100800 | 100800 | 100900 | 100700 | 3051 |
| 404 | 20240607 | 130300 | 75464597400 | 100900 | 100900 | 100900 | 100800 | 672 |
| 405 | 20240607 | 130200 | 75396814800 | 100800 | 101000 | 101000 | 100800 | 1312 |
| 406 | 20240607 | 130100 | 75264446500 | 100900 | 101100 | 101100 | 100900 | 3535 |
| 407 | 20240607 | 130000 | 74907516700 | 101000 | 101000 | 101100 | 101000 | 534 |
| 408 | 20240607 | 125900 | 74853547500 | 101000 | 101100 | 101100 | 101000 | 1015 |
| 409 | 20240607 | 125800 | 74751013700 | 101000 | 100900 | 101100 | 100900 | 3237 |
| 410 | 20240607 | 125700 | 74424065600 | 100900 | 101000 | 101000 | 100900 | 1621 |
| 411 | 20240607 | 125600 | 74260366300 | 100900 | 101000 | 101000 | 100900 | 425 |
| 412 | 20240607 | 125500 | 74217451800 | 100900 | 101000 | 101000 | 100900 | 546 |
| 413 | 20240607 | 125400 | 74162331500 | 101000 | 101000 | 101000 | 100900 | 543 |
| 414 | 20240607 | 125300 | 74107497000 | 101000 | 101000 | 101000 | 100900 | 433 |
| 415 | 20240607 | 125200 | 74063778200 | 100900 | 100900 | 101000 | 100900 | 4549 |
| 416 | 20240607 | 125100 | 73604343500 | 100900 | 100900 | 101000 | 100800 | 2125 |
| 417 | 20240607 | 125000 | 73389946800 | 100800 | 100800 | 100900 | 100800 | 628 |
| 418 | 20240607 | 124900 | 73326608300 | 100800 | 100800 | 100900 | 100700 | 6363 |
| 419 | 20240607 | 124800 | 72685279800 | 100700 | 100700 | 100800 | 100700 | 1773 |
| 420 | 20240607 | 124700 | 72506599000 | 100700 | 100800 | 100800 | 100700 | 861 |
| 421 | 20240607 | 124600 | 72419868400 | 100700 | 100800 | 100800 | 100700 | 3738 |
| 422 | 20240607 | 124500 | 72043089100 | 100800 | 100800 | 100800 | 100700 | 682 |
| 423 | 20240607 | 124400 | 71974371800 | 100700 | 100800 | 100800 | 100700 | 1088 |
| 424 | 20240607 | 124300 | 71864794500 | 100800 | 100700 | 100900 | 100700 | 702 |
| 425 | 20240607 | 124200 | 71794053800 | 100700 | 100800 | 100800 | 100700 | 773 |
| 426 | 20240607 | 124100 | 71716152600 | 100800 | 100800 | 100800 | 100700 | 394 |
| 427 | 20240607 | 124000 | 71676456600 | 100700 | 100800 | 100900 | 100700 | 2249 |
| 428 | 20240607 | 123900 | 71449756700 | 100900 | 100800 | 101000 | 100800 | 1003 |
| 429 | 20240607 | 123800 | 71348561700 | 100800 | 101000 | 101000 | 100800 | 1861 |
| 430 | 20240607 | 123700 | 71160778200 | 100900 | 101000 | 101000 | 100900 | 873 |
| 431 | 20240607 | 123600 | 71072679900 | 100900 | 101000 | 101000 | 100900 | 965 |
| 432 | 20240607 | 123500 | 70975272100 | 101000 | 101000 | 101000 | 100900 | 2862 |
| 433 | 20240607 | 123400 | 70686454500 | 100900 | 100900 | 101000 | 100800 | 1938 |
| 434 | 20240607 | 123300 | 70490890900 | 100900 | 101000 | 101100 | 100900 | 5412 |
| 435 | 20240607 | 123200 | 69944267300 | 101000 | 101000 | 101100 | 101000 | 1798 |
| 436 | 20240607 | 123100 | 69762576600 | 101000 | 100900 | 101100 | 100900 | 5819 |
| 437 | 20240607 | 123000 | 69174845200 | 100900 | 100900 | 101000 | 100800 | 5457 |
| 438 | 20240607 | 122900 | 68624051500 | 100900 | 100900 | 101000 | 100800 | 5153 |
| 439 | 20240607 | 122800 | 68104181900 | 100800 | 100800 | 100800 | 100700 | 4862 |
| 440 | 20240607 | 122700 | 67614100200 | 100700 | 100700 | 100800 | 100700 | 896 |
| 441 | 20240607 | 122600 | 67523798700 | 100700 | 100600 | 100800 | 100600 | 1846 |
| 442 | 20240607 | 122500 | 67337905300 | 100700 | 100600 | 100700 | 100500 | 1443 |
| 443 | 20240607 | 122400 | 67192650400 | 100600 | 100500 | 100700 | 100500 | 2218 |
| 444 | 20240607 | 122300 | 66969538200 | 100500 | 100500 | 100600 | 100400 | 573 |
| 445 | 20240607 | 122200 | 66911954900 | 100500 | 100500 | 100600 | 100400 | 667 |
| 446 | 20240607 | 122100 | 66844925400 | 100400 | 100500 | 100500 | 100400 | 527 |
| 447 | 20240607 | 122000 | 66791993800 | 100500 | 100500 | 100600 | 100400 | 1217 |
| 448 | 20240607 | 121900 | 66669699300 | 100400 | 100500 | 100600 | 100400 | 2056 |
| 449 | 20240607 | 121800 | 66463087700 | 100500 | 100600 | 100700 | 100500 | 2144 |
| 450 | 20240607 | 121700 | 66247418300 | 100600 | 100700 | 100700 | 100500 | 2407 |
| 451 | 20240607 | 121600 | 66005258000 | 100600 | 100700 | 100700 | 100600 | 1465 |
| 452 | 20240607 | 121500 | 65857754800 | 100700 | 100500 | 100700 | 100400 | 8461 |
| 453 | 20240607 | 121400 | 65006848700 | 100500 | 100400 | 100500 | 100400 | 958 |
| 454 | 20240607 | 121300 | 64910583100 | 100400 | 100400 | 100500 | 100400 | 472 |
| 455 | 20240607 | 121200 | 64863186600 | 100400 | 100400 | 100500 | 100300 | 4573 |
| 456 | 20240607 | 121100 | 64404038300 | 100300 | 100400 | 100400 | 100300 | 791 |
| 457 | 20240607 | 121000 | 64324690300 | 100400 | 100400 | 100400 | 100300 | 270 |
| 458 | 20240607 | 120900 | 64297596600 | 100400 | 100300 | 100400 | 100200 | 2309 |
| 459 | 20240607 | 120800 | 64065994900 | 100200 | 100300 | 100300 | 100200 | 739 |
| 460 | 20240607 | 120700 | 63991915500 | 100200 | 100200 | 100300 | 100200 | 782 |
| 461 | 20240607 | 120600 | 63913553500 | 100200 | 100200 | 100300 | 100100 | 1352 |
| 462 | 20240607 | 120500 | 63778092400 | 100200 | 100200 | 100200 | 100100 | 348 |
| 463 | 20240607 | 120400 | 63743248900 | 100200 | 100100 | 100200 | 100100 | 1275 |
| 464 | 20240607 | 120300 | 63615591000 | 100100 | 99900 | 100100 | 99900 | 2537 |
| 465 | 20240607 | 120200 | 63361851800 | 100000 | 99900 | 100000 | 99900 | 692 |
| 466 | 20240607 | 120100 | 63292701100 | 100000 | 99900 | 100000 | 99800 | 883 |
| 467 | 20240607 | 120000 | 63204502200 | 100000 | 99900 | 100000 | 99800 | 1589 |
| 468 | 20240607 | 115900 | 63045774800 | 99900 | 99900 | 99900 | 99800 | 331 |
| 469 | 20240607 | 115800 | 63012735900 | 99900 | 99900 | 99900 | 99800 | 1483 |
| 470 | 20240607 | 115700 | 62864718000 | 99800 | 99900 | 99900 | 99800 | 2185 |
| 471 | 20240607 | 115600 | 62646475100 | 99900 | 99800 | 99900 | 99800 | 367 |
| 472 | 20240607 | 115500 | 62609836600 | 99800 | 99800 | 99900 | 99800 | 641 |
| 473 | 20240607 | 115400 | 62545860200 | 99900 | 99800 | 99900 | 99800 | 630 |
| 474 | 20240607 | 115300 | 62482973400 | 99900 | 99900 | 99900 | 99800 | 734 |
| 475 | 20240607 | 115200 | 62409714500 | 99800 | 99900 | 99900 | 99800 | 269 |
| 476 | 20240607 | 115100 | 62382863600 | 99800 | 99900 | 100000 | 99800 | 1256 |
| 477 | 20240607 | 115000 | 62257394100 | 100000 | 100000 | 100000 | 99900 | 976 |
| 478 | 20240607 | 114900 | 62159884800 | 100000 | 99900 | 100000 | 99800 | 1098 |
| 479 | 20240607 | 114800 | 62050190700 | 99900 | 100000 | 100000 | 99900 | 693 |
| 480 | 20240607 | 114700 | 61980957500 | 100000 | 99900 | 100000 | 99800 | 4356 |
| 481 | 20240607 | 114600 | 61545790200 | 99900 | 99900 | 100000 | 99900 | 2314 |
| 482 | 20240607 | 114500 | 61314612600 | 100000 | 100000 | 100100 | 99900 | 622 |
| 483 | 20240607 | 114400 | 61252420500 | 99900 | 100000 | 100100 | 99900 | 2181 |
| 484 | 20240607 | 114300 | 61034349200 | 100000 | 100000 | 100100 | 100000 | 484 |
| 485 | 20240607 | 114200 | 60985948100 | 100000 | 100000 | 100100 | 100000 | 1515 |
| 486 | 20240607 | 114100 | 60834431100 | 100000 | 100100 | 100100 | 100000 | 795 |
| 487 | 20240607 | 114000 | 60754897600 | 100000 | 100000 | 100100 | 100000 | 688 |
| 488 | 20240607 | 113900 | 60686085800 | 100100 | 100000 | 100100 | 100000 | 1437 |
| 489 | 20240607 | 113800 | 60542382300 | 100100 | 100000 | 100100 | 100000 | 845 |
| 490 | 20240607 | 113700 | 60457876300 | 100000 | 100000 | 100100 | 100000 | 493 |
| 491 | 20240607 | 113600 | 60408572000 | 100000 | 100200 | 100200 | 100000 | 2555 |
| 492 | 20240607 | 113500 | 60152814100 | 100100 | 100200 | 100200 | 100100 | 1945 |
| 493 | 20240607 | 113400 | 59958000500 | 100200 | 100200 | 100200 | 100100 | 281 |
| 494 | 20240607 | 113300 | 59929865200 | 100100 | 100200 | 100200 | 100100 | 635 |
| 495 | 20240607 | 113200 | 59866287300 | 100100 | 100200 | 100200 | 100100 | 489 |
| 496 | 20240607 | 113100 | 59817333800 | 100200 | 100200 | 100200 | 100100 | 586 |
| 497 | 20240607 | 113000 | 59758667000 | 100200 | 100200 | 100200 | 100100 | 374 |
| 498 | 20240607 | 112900 | 59721207500 | 100100 | 100100 | 100200 | 100100 | 467 |
| 499 | 20240607 | 112800 | 59674455800 | 100200 | 100200 | 100200 | 100100 | 592 |
| 500 | 20240607 | 112700 | 59615160200 | 100200 | 100200 | 100200 | 100100 | 457 |
| 501 | 20240607 | 112600 | 59569390500 | 100200 | 100300 | 100300 | 100100 | 2584 |
| 502 | 20240607 | 112500 | 59310472700 | 100300 | 100200 | 100300 | 100200 | 367 |
| 503 | 20240607 | 112400 | 59273687800 | 100200 | 100200 | 100300 | 100200 | 507 |
| 504 | 20240607 | 112300 | 59222883000 | 100200 | 100200 | 100300 | 100200 | 581 |
| 505 | 20240607 | 112200 | 59164658800 | 100200 | 100200 | 100300 | 100200 | 397 |
| 506 | 20240607 | 112100 | 59124864900 | 100200 | 100300 | 100300 | 100200 | 313 |
| 507 | 20240607 | 112000 | 59093498600 | 100200 | 100300 | 100300 | 100200 | 265 |
| 508 | 20240607 | 111900 | 59066931000 | 100200 | 100300 | 100300 | 100200 | 731 |
| 509 | 20240607 | 111800 | 58993622600 | 100300 | 100300 | 100400 | 100200 | 2958 |
| 510 | 20240607 | 111700 | 58696950800 | 100300 | 100300 | 100300 | 100200 | 354 |
| 511 | 20240607 | 111600 | 58661455200 | 100200 | 100400 | 100400 | 100200 | 1552 |
| 512 | 20240607 | 111500 | 58505834700 | 100300 | 100100 | 100300 | 100100 | 20205 |
| 513 | 20240607 | 111400 | 56482437300 | 100000 | 100100 | 100100 | 100000 | 2919 |
| 514 | 20240607 | 111300 | 56190413500 | 100000 | 100100 | 100100 | 100000 | 1741 |
| 515 | 20240607 | 111200 | 56016289600 | 100000 | 100000 | 100100 | 100000 | 3989 |
| 516 | 20240607 | 111100 | 55617027300 | 100000 | 100100 | 100100 | 100000 | 416 |
| 517 | 20240607 | 111000 | 55575418300 | 100000 | 100100 | 100100 | 100000 | 1749 |
| 518 | 20240607 | 110900 | 55400499100 | 100000 | 99900 | 100100 | 99900 | 1538 |
| 519 | 20240607 | 110800 | 55246694300 | 99900 | 100000 | 100000 | 99900 | 535 |
| 520 | 20240607 | 110700 | 55193223000 | 99900 | 100100 | 100100 | 99900 | 2975 |
| 521 | 20240607 | 110600 | 54895763700 | 100000 | 100000 | 100100 | 100000 | 1158 |
| 522 | 20240607 | 110500 | 54779953000 | 100000 | 100000 | 100100 | 100000 | 1000 |
| 523 | 20240607 | 110400 | 54679944500 | 100000 | 99900 | 100100 | 99900 | 3647 |
| 524 | 20240607 | 110300 | 54315308600 | 99900 | 100000 | 100000 | 99900 | 1628 |
| 525 | 20240607 | 110200 | 54152664900 | 99900 | 100000 | 100000 | 99900 | 846 |
| 526 | 20240607 | 110100 | 54068142600 | 99900 | 99900 | 100000 | 99800 | 3084 |
| 527 | 20240607 | 110000 | 53760016200 | 99900 | 100000 | 100100 | 99900 | 3149 |
| 528 | 20240607 | 105900 | 53445100300 | 100100 | 100100 | 100100 | 100000 | 1005 |
| 529 | 20240607 | 105800 | 53344573900 | 100000 | 100100 | 100100 | 100000 | 1091 |
| 530 | 20240607 | 105700 | 53235421700 | 100100 | 100000 | 100100 | 99900 | 1930 |
| 531 | 20240607 | 105600 | 53042451400 | 100000 | 100100 | 100100 | 99800 | 9562 |
| 532 | 20240607 | 105500 | 52086308300 | 100100 | 100100 | 100100 | 100000 | 2265 |
| 533 | 20240607 | 105400 | 51859633600 | 100100 | 100100 | 100100 | 100000 | 4744 |
| 534 | 20240607 | 105300 | 51384907600 | 100000 | 100000 | 100100 | 99900 | 18596 |
| 535 | 20240607 | 105200 | 49525306900 | 99900 | 99900 | 100000 | 99800 | 4512 |
| 536 | 20240607 | 105100 | 49074519700 | 99800 | 99800 | 99900 | 99700 | 2014 |
| 537 | 20240607 | 105000 | 48873529800 | 99800 | 99800 | 99800 | 99700 | 1800 |
| 538 | 20240607 | 104900 | 48693925800 | 99700 | 99700 | 99800 | 99700 | 1795 |
| 539 | 20240607 | 104800 | 48514852300 | 99700 | 99900 | 99900 | 99700 | 3102 |
| 540 | 20240607 | 104700 | 48205409600 | 99800 | 99800 | 99900 | 99700 | 2352 |
| 541 | 20240607 | 104600 | 47970785500 | 99800 | 99700 | 99800 | 99600 | 1619 |
| 542 | 20240607 | 104500 | 47809311900 | 99600 | 99700 | 99800 | 99600 | 1652 |
| 543 | 20240607 | 104400 | 47644599700 | 99600 | 99800 | 99800 | 99600 | 3862 |
| 544 | 20240607 | 104300 | 47259679100 | 99800 | 99700 | 99800 | 99600 | 1038 |
| 545 | 20240607 | 104200 | 47156177800 | 99700 | 99600 | 99800 | 99500 | 3158 |
| 546 | 20240607 | 104100 | 46841537400 | 99500 | 99600 | 99600 | 99500 | 1949 |
| 547 | 20240607 | 104000 | 46647499000 | 99600 | 99800 | 99800 | 99500 | 5301 |
| 548 | 20240607 | 103900 | 46119328300 | 99700 | 99700 | 99800 | 99700 | 2376 |
| 549 | 20240607 | 103800 | 45882432000 | 99700 | 99900 | 99900 | 99700 | 2465 |
| 550 | 20240607 | 103700 | 45636473600 | 99900 | 99900 | 99900 | 99800 | 3418 |
| 551 | 20240607 | 103600 | 45295349400 | 99900 | 99800 | 99900 | 99800 | 347 |
| 552 | 20240607 | 103500 | 45260694300 | 99900 | 99900 | 99900 | 99800 | 439 |
| 553 | 20240607 | 103400 | 45216855800 | 99900 | 99900 | 99900 | 99800 | 582 |
| 554 | 20240607 | 103300 | 45158764200 | 99800 | 99800 | 99900 | 99800 | 710 |
| 555 | 20240607 | 103200 | 45087888100 | 99800 | 99800 | 99900 | 99700 | 1579 |
| 556 | 20240607 | 103100 | 44930321300 | 99800 | 99800 | 99800 | 99700 | 1064 |
| 557 | 20240607 | 103000 | 44824204800 | 99800 | 99800 | 99800 | 99700 | 2293 |
| 558 | 20240607 | 102900 | 44595405200 | 99800 | 99700 | 99800 | 99600 | 2904 |
| 559 | 20240607 | 102800 | 44305844600 | 99600 | 99600 | 99700 | 99500 | 4023 |
| 560 | 20240607 | 102700 | 43905143000 | 99600 | 99700 | 99700 | 99600 | 1306 |
| 561 | 20240607 | 102600 | 43775047400 | 99700 | 99600 | 99700 | 99600 | 1279 |
| 562 | 20240607 | 102500 | 43647621600 | 99700 | 99700 | 99700 | 99600 | 1556 |
| 563 | 20240607 | 102400 | 43492614000 | 99600 | 99700 | 99700 | 99600 | 1728 |
| 564 | 20240607 | 102300 | 43320403500 | 99800 | 99600 | 99800 | 99600 | 4152 |
| 565 | 20240607 | 102200 | 42906551800 | 99600 | 99500 | 99700 | 99500 | 3439 |
| 566 | 20240607 | 102100 | 42563959200 | 99500 | 99700 | 99700 | 99400 | 24602 |
| 567 | 20240607 | 102000 | 40115836100 | 99600 | 99600 | 99700 | 99600 | 6125 |
| 568 | 20240607 | 101900 | 39505772200 | 99600 | 99700 | 99700 | 99600 | 3461 |
| 569 | 20240607 | 101800 | 39161029600 | 99600 | 99600 | 99700 | 99600 | 1911 |
| 570 | 20240607 | 101700 | 38970616600 | 99700 | 99700 | 99800 | 99600 | 2202 |
| 571 | 20240607 | 101600 | 38751150300 | 99800 | 99600 | 99800 | 99600 | 2202 |
| 572 | 20240607 | 101500 | 38531598400 | 99700 | 99800 | 99800 | 99600 | 5304 |
| 573 | 20240607 | 101400 | 38002755800 | 99800 | 99700 | 99800 | 99700 | 1417 |
| 574 | 20240607 | 101300 | 37861437100 | 99800 | 99700 | 99800 | 99700 | 3906 |
| 575 | 20240607 | 101200 | 37471931700 | 99700 | 99700 | 99800 | 99700 | 2042 |
| 576 | 20240607 | 101100 | 37268310500 | 99800 | 99700 | 99800 | 99700 | 3490 |
| 577 | 20240607 | 101000 | 36920334100 | 99700 | 99700 | 99800 | 99700 | 2532 |
| 578 | 20240607 | 100900 | 36667872600 | 99800 | 99900 | 99900 | 99700 | 1393 |
| 579 | 20240607 | 100800 | 36528874800 | 99800 | 99900 | 99900 | 99700 | 1924 |
| 580 | 20240607 | 100700 | 36336870900 | 99900 | 99800 | 99900 | 99700 | 1877 |
| 581 | 20240607 | 100600 | 36149559700 | 99800 | 99800 | 99900 | 99700 | 3916 |
| 582 | 20240607 | 100500 | 35758758400 | 99800 | 99800 | 99900 | 99700 | 2910 |
| 583 | 20240607 | 100400 | 35468346200 | 99900 | 99900 | 99900 | 99800 | 2528 |
| 584 | 20240607 | 100300 | 35216025000 | 99900 | 99800 | 99900 | 99800 | 1954 |
| 585 | 20240607 | 100200 | 35020961700 | 99900 | 99900 | 100000 | 99700 | 18548 |
| 586 | 20240607 | 100100 | 33169548900 | 99900 | 100100 | 100100 | 99900 | 1705 |
| 587 | 20240607 | 100000 | 32999083000 | 100100 | 100000 | 100100 | 99900 | 2845 |
| 588 | 20240607 | 095900 | 32714653100 | 100000 | 100000 | 100000 | 99900 | 1154 |
| 589 | 20240607 | 095800 | 32599332500 | 100000 | 99900 | 100000 | 99900 | 1943 |
| 590 | 20240607 | 095700 | 32405169900 | 100000 | 99900 | 100000 | 99800 | 6313 |
| 591 | 20240607 | 095600 | 31774393100 | 99900 | 100000 | 100100 | 99900 | 3107 |
| 592 | 20240607 | 095500 | 31463671700 | 100100 | 100100 | 100200 | 99900 | 8030 |
| 593 | 20240607 | 095400 | 30660368600 | 100100 | 100200 | 100200 | 100100 | 680 |
| 594 | 20240607 | 095300 | 30592273900 | 100200 | 100100 | 100200 | 100000 | 1453 |
| 595 | 20240607 | 095200 | 30446833800 | 100100 | 100000 | 100100 | 100000 | 1808 |
| 596 | 20240607 | 095100 | 30265977200 | 100000 | 99800 | 100100 | 99800 | 6046 |
| 597 | 20240607 | 095000 | 29661784300 | 99900 | 99900 | 100000 | 99800 | 11280 |
| 598 | 20240607 | 094900 | 28535117100 | 100000 | 100000 | 100100 | 99900 | 10713 |
| 599 | 20240607 | 094800 | 27463786500 | 100100 | 100200 | 100200 | 100000 | 5466 |
| 600 | 20240607 | 094700 | 26916723600 | 100100 | 100100 | 100200 | 100100 | 1422 |
| 601 | 20240607 | 094600 | 26774341700 | 100200 | 100100 | 100200 | 100100 | 890 |
| 602 | 20240607 | 094500 | 26685230900 | 100200 | 100200 | 100300 | 100100 | 1382 |
| 603 | 20240607 | 094400 | 26546822400 | 100200 | 100200 | 100400 | 100100 | 2839 |
| 604 | 20240607 | 094300 | 26262230700 | 100300 | 100300 | 100300 | 100100 | 6363 |
| 605 | 20240607 | 094200 | 25624724100 | 100300 | 100400 | 100400 | 100200 | 1370 |
| 606 | 20240607 | 094100 | 25487313300 | 100400 | 100400 | 100500 | 100300 | 2507 |
| 607 | 20240607 | 094000 | 25235802200 | 100400 | 100300 | 100500 | 100200 | 1354 |
| 608 | 20240607 | 093900 | 25099912200 | 100400 | 100400 | 100400 | 100300 | 3991 |
| 609 | 20240607 | 093800 | 24699543300 | 100300 | 100500 | 100500 | 100300 | 1713 |
| 610 | 20240607 | 093700 | 24527662300 | 100400 | 100200 | 100400 | 100200 | 3918 |
| 611 | 20240607 | 093600 | 24134790400 | 100300 | 100200 | 100300 | 100200 | 7057 |
| 612 | 20240607 | 093500 | 23427647100 | 100300 | 100400 | 100400 | 100200 | 2270 |
| 613 | 20240607 | 093400 | 23199998900 | 100400 | 100400 | 100400 | 100200 | 3289 |
| 614 | 20240607 | 093300 | 22870177500 | 100400 | 100400 | 100500 | 100300 | 1304 |
| 615 | 20240607 | 093200 | 22739255600 | 100400 | 100400 | 100500 | 100300 | 4309 |
| 616 | 20240607 | 093100 | 22306696100 | 100400 | 100200 | 100400 | 100200 | 2581 |
| 617 | 20240607 | 093000 | 22047829700 | 100300 | 100300 | 100400 | 100200 | 3234 |
| 618 | 20240607 | 092900 | 21723489000 | 100300 | 100500 | 100600 | 100200 | 7551 |
| 619 | 20240607 | 092800 | 20965853200 | 100600 | 100400 | 100600 | 100300 | 4136 |
| 620 | 20240607 | 092700 | 20550491700 | 100400 | 100700 | 100700 | 100400 | 8890 |
| 621 | 20240607 | 092600 | 19656570800 | 100700 | 100700 | 100700 | 100600 | 1197 |
| 622 | 20240607 | 092500 | 19536084500 | 100600 | 100700 | 100700 | 100600 | 2020 |
| 623 | 20240607 | 092400 | 19332734600 | 100700 | 100600 | 100700 | 100500 | 4655 |
| 624 | 20240607 | 092300 | 18864459500 | 100600 | 100500 | 100600 | 100500 | 1395 |
| 625 | 20240607 | 092200 | 18724152300 | 100500 | 100500 | 100700 | 100400 | 7225 |
| 626 | 20240607 | 092100 | 17997906900 | 100500 | 100600 | 100700 | 100500 | 3139 |
| 627 | 20240607 | 092000 | 17682230200 | 100600 | 100700 | 100800 | 100500 | 4458 |
| 628 | 20240607 | 091900 | 17233658800 | 100600 | 100700 | 100700 | 100600 | 1849 |
| 629 | 20240607 | 091800 | 17047567700 | 100600 | 100800 | 100800 | 100600 | 5890 |
| 630 | 20240607 | 091700 | 16454643200 | 100800 | 100700 | 100800 | 100700 | 2564 |
| 631 | 20240607 | 091600 | 16196273500 | 100700 | 100600 | 100900 | 100500 | 3061 |
| 632 | 20240607 | 091500 | 15888106400 | 100600 | 100700 | 100900 | 100500 | 9054 |
| 633 | 20240607 | 091400 | 14976416700 | 100800 | 100900 | 101100 | 100700 | 3609 |
| 634 | 20240607 | 091300 | 14612414500 | 100900 | 101100 | 101200 | 100800 | 7081 |
| 635 | 20240607 | 091200 | 13897237400 | 101100 | 100700 | 101100 | 100700 | 3984 |
| 636 | 20240607 | 091100 | 13495036000 | 100600 | 100700 | 100800 | 100600 | 10774 |
| 637 | 20240607 | 091000 | 12410247300 | 100700 | 100800 | 100900 | 100700 | 4343 |
| 638 | 20240607 | 090900 | 11972503900 | 100700 | 100900 | 101000 | 100700 | 7264 |
| 639 | 20240607 | 090800 | 11240158600 | 100900 | 101300 | 101300 | 100900 | 9613 |
| 640 | 20240607 | 090700 | 10268575200 | 101300 | 101100 | 101500 | 101100 | 8114 |
| 641 | 20240607 | 090600 | 9446499900 | 101100 | 101000 | 101100 | 100900 | 3357 |
| 642 | 20240607 | 090500 | 9107226200 | 101000 | 100700 | 101000 | 100700 | 7144 |
| 643 | 20240607 | 090400 | 8386881600 | 100700 | 100900 | 101000 | 100600 | 15645 |
| 644 | 20240607 | 090300 | 6811206100 | 100900 | 100900 | 101300 | 100900 | 5111 |
| 645 | 20240607 | 090200 | 6294676200 | 101000 | 100900 | 101200 | 100700 | 7216 |
| 646 | 20240607 | 090100 | 5565809500 | 100800 | 101100 | 101300 | 100500 | 19137 |
| 647 | 20240607 | 090000 | 3635568100 | 101100 | 101100 | 101200 | 100800 | 35853 |