37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 3 | 20240906 | 194000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20240906 | 193900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20240906 | 193800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20240906 | 193700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20240906 | 193600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20240906 | 193500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20240906 | 193400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20240906 | 193300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20240906 | 193200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20240906 | 193100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20240906 | 193000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20240906 | 192900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20240906 | 192800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20240906 | 192700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20240906 | 192600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20240906 | 192500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20240906 | 192400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20240906 | 192300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20240906 | 192200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20240906 | 192100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20240906 | 192000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20240906 | 191900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20240906 | 191800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20240906 | 191700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20240906 | 191600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20240906 | 191500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20240906 | 191400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20240906 | 191300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20240906 | 191200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20240906 | 191100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 33 | 20240906 | 191000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20240906 | 190900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20240906 | 190800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20240906 | 190700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20240906 | 190600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20240906 | 190500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20240906 | 190400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20240906 | 190300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20240906 | 190200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20240906 | 190100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20240906 | 190000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20240906 | 185900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20240906 | 185800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20240906 | 185700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20240906 | 185600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20240906 | 185500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20240906 | 185400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20240906 | 185300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20240906 | 185200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20240906 | 185100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20240906 | 185000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20240906 | 184900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20240906 | 184800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20240906 | 184700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20240906 | 184600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20240906 | 184500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20240906 | 184400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20240906 | 184300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20240906 | 184200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20240906 | 184100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 63 | 20240906 | 184000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20240906 | 183900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20240906 | 183800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20240906 | 183700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20240906 | 183600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20240906 | 183500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20240906 | 183400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20240906 | 183300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20240906 | 183200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20240906 | 183100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20240906 | 183000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20240906 | 182900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20240906 | 182800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20240906 | 182700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20240906 | 182600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20240906 | 182500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20240906 | 182400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20240906 | 182300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20240906 | 182200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20240906 | 182100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20240906 | 182000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20240906 | 181900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20240906 | 181800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20240906 | 181700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20240906 | 181600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20240906 | 181500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20240906 | 181400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20240906 | 181300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20240906 | 181200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20240906 | 181100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 93 | 20240906 | 181000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20240906 | 180900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20240906 | 180800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20240906 | 180700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20240906 | 180600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20240906 | 180500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20240906 | 180400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20240906 | 180300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20240906 | 180200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20240906 | 180100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20240906 | 180000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20240906 | 175900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20240906 | 175800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20240906 | 175700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20240906 | 175600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20240906 | 175500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20240906 | 175400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20240906 | 175300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20240906 | 175200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20240906 | 175100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20240906 | 175000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20240906 | 174900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20240906 | 174800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20240906 | 174700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20240906 | 174600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20240906 | 174500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20240906 | 174400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20240906 | 174300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20240906 | 174200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20240906 | 174100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 123 | 20240906 | 174000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20240906 | 173900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20240906 | 173800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20240906 | 173700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20240906 | 173600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20240906 | 173500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20240906 | 173400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20240906 | 173300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20240906 | 173200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20240906 | 173100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20240906 | 173000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20240906 | 172900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20240906 | 172800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20240906 | 172700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20240906 | 172600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20240906 | 172500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20240906 | 172400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20240906 | 172300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20240906 | 172200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20240906 | 172100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20240906 | 172000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20240906 | 171900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20240906 | 171800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20240906 | 171700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20240906 | 171600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20240906 | 171500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20240906 | 171400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20240906 | 171300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20240906 | 171200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20240906 | 171100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 153 | 20240906 | 171000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20240906 | 170900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20240906 | 170800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20240906 | 170700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20240906 | 170600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20240906 | 170500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20240906 | 170400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20240906 | 170300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20240906 | 170200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20240906 | 170100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20240906 | 170000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20240906 | 165900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20240906 | 165800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20240906 | 165700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20240906 | 165600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20240906 | 165500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20240906 | 165400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20240906 | 165300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20240906 | 165200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20240906 | 165100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20240906 | 165000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20240906 | 164900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20240906 | 164800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20240906 | 164700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20240906 | 164600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20240906 | 164500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20240906 | 164400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20240906 | 164300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20240906 | 164200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20240906 | 164100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 183 | 20240906 | 164000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20240906 | 163900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20240906 | 163800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20240906 | 163700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20240906 | 163600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20240906 | 163500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20240906 | 163400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20240906 | 163300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20240906 | 163200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20240906 | 163100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20240906 | 163000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20240906 | 162900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20240906 | 162800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20240906 | 162700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20240906 | 162600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20240906 | 162500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20240906 | 162400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20240906 | 162300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20240906 | 162200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20240906 | 162100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20240906 | 162000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20240906 | 161900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20240906 | 161800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20240906 | 161700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20240906 | 161600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20240906 | 161500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20240906 | 161400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20240906 | 161300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20240906 | 161200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20240906 | 161100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 213 | 20240906 | 161000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 214 | 20240906 | 160900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 215 | 20240906 | 160800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 216 | 20240906 | 160700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 217 | 20240906 | 160600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 218 | 20240906 | 160500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 219 | 20240906 | 160400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 220 | 20240906 | 160300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 221 | 20240906 | 160200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 222 | 20240906 | 160100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 223 | 20240906 | 160000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 224 | 20240906 | 155900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 225 | 20240906 | 155800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 226 | 20240906 | 155700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20240906 | 155600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20240906 | 155500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20240906 | 155400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20240906 | 155300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20240906 | 155200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20240906 | 155100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20240906 | 155000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20240906 | 154900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20240906 | 154800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20240906 | 154700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 237 | 20240906 | 154600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 238 | 20240906 | 154500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 239 | 20240906 | 154400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 240 | 20240906 | 154300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 241 | 20240906 | 154200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 242 | 20240906 | 154100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 243 | 20240906 | 154000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 244 | 20240906 | 153900 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 245 | 20240906 | 153800 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 246 | 20240906 | 153700 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20240906 | 153600 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20240906 | 153500 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20240906 | 153400 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20240906 | 153300 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 251 | 20240906 | 153200 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 252 | 20240906 | 153100 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 253 | 20240906 | 153000 | 66483209300 | 100800 | 100800 | 100800 | 100800 | 36666 |
| 254 | 20240906 | 152900 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20240906 | 152800 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20240906 | 152700 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20240906 | 152600 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20240906 | 152500 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20240906 | 152400 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20240906 | 152300 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20240906 | 152200 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20240906 | 152100 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20240906 | 152000 | 62787276500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20240906 | 151900 | 62787276500 | 101200 | 101200 | 101300 | 101100 | 3064 |
| 265 | 20240906 | 151800 | 62477297500 | 101100 | 101100 | 101200 | 101000 | 3308 |
| 266 | 20240906 | 151700 | 62142974100 | 101100 | 101100 | 101200 | 101000 | 1894 |
| 267 | 20240906 | 151600 | 61951481400 | 101100 | 101100 | 101200 | 101000 | 4935 |
| 268 | 20240906 | 151500 | 61452552200 | 101100 | 101300 | 101300 | 101100 | 1343 |
| 269 | 20240906 | 151400 | 61316709500 | 101200 | 101200 | 101300 | 101200 | 1317 |
| 270 | 20240906 | 151300 | 61183417300 | 101300 | 101300 | 101300 | 101200 | 1155 |
| 271 | 20240906 | 151200 | 61066516900 | 101200 | 101200 | 101300 | 101200 | 803 |
| 272 | 20240906 | 151100 | 60985202300 | 101200 | 101300 | 101300 | 101200 | 804 |
| 273 | 20240906 | 151000 | 60903832500 | 101300 | 101200 | 101300 | 101100 | 2038 |
| 274 | 20240906 | 150900 | 60697531300 | 101300 | 101400 | 101400 | 101200 | 1103 |
| 275 | 20240906 | 150800 | 60585833000 | 101300 | 101400 | 101400 | 101200 | 902 |
| 276 | 20240906 | 150700 | 60494477300 | 101400 | 101500 | 101500 | 101200 | 3349 |
| 277 | 20240906 | 150600 | 60155025600 | 101500 | 101500 | 101500 | 101400 | 1261 |
| 278 | 20240906 | 150500 | 60027037200 | 101400 | 101500 | 101500 | 101400 | 1989 |
| 279 | 20240906 | 150400 | 59825157100 | 101400 | 101500 | 101500 | 101400 | 626 |
| 280 | 20240906 | 150300 | 59761666500 | 101500 | 101500 | 101500 | 101400 | 435 |
| 281 | 20240906 | 150200 | 59717533900 | 101500 | 101300 | 101500 | 101300 | 2616 |
| 282 | 20240906 | 150100 | 59452262300 | 101300 | 101400 | 101400 | 101200 | 598 |
| 283 | 20240906 | 150000 | 59391670300 | 101400 | 101300 | 101400 | 101200 | 1565 |
| 284 | 20240906 | 145900 | 59233117300 | 101300 | 101300 | 101300 | 101200 | 3033 |
| 285 | 20240906 | 145800 | 58925916200 | 101300 | 101300 | 101400 | 101200 | 980 |
| 286 | 20240906 | 145700 | 58826649400 | 101300 | 101500 | 101500 | 101200 | 3981 |
| 287 | 20240906 | 145600 | 58423138400 | 101500 | 101500 | 101500 | 101400 | 966 |
| 288 | 20240906 | 145500 | 58325150400 | 101500 | 101500 | 101500 | 101400 | 1146 |
| 289 | 20240906 | 145400 | 58208843300 | 101500 | 101500 | 101500 | 101400 | 1853 |
| 290 | 20240906 | 145300 | 58020776100 | 101500 | 101400 | 101500 | 101400 | 451 |
| 291 | 20240906 | 145200 | 57975023700 | 101400 | 101400 | 101500 | 101300 | 4378 |
| 292 | 20240906 | 145100 | 57530996400 | 101300 | 101300 | 101400 | 101300 | 2272 |
| 293 | 20240906 | 145000 | 57300636200 | 101400 | 101300 | 101400 | 101300 | 439 |
| 294 | 20240906 | 144900 | 57256145200 | 101300 | 101300 | 101400 | 101300 | 1570 |
| 295 | 20240906 | 144800 | 57097061000 | 101300 | 101200 | 101300 | 101200 | 465 |
| 296 | 20240906 | 144700 | 57049969000 | 101200 | 101300 | 101300 | 101200 | 347 |
| 297 | 20240906 | 144600 | 57014831400 | 101300 | 101100 | 101300 | 101100 | 1962 |
| 298 | 20240906 | 144500 | 56816293600 | 101200 | 101200 | 101200 | 101100 | 1465 |
| 299 | 20240906 | 144400 | 56668045500 | 101200 | 101100 | 101200 | 101100 | 321 |
| 300 | 20240906 | 144300 | 56635574600 | 101200 | 101100 | 101200 | 101100 | 1028 |
| 301 | 20240906 | 144200 | 56531620300 | 101200 | 101100 | 101200 | 101000 | 825 |
| 302 | 20240906 | 144100 | 56448198500 | 101100 | 101100 | 101200 | 101000 | 3482 |
| 303 | 20240906 | 144000 | 56096112000 | 101100 | 101100 | 101200 | 101000 | 3899 |
| 304 | 20240906 | 143900 | 55701926600 | 101100 | 101000 | 101100 | 101000 | 1661 |
| 305 | 20240906 | 143800 | 55534099900 | 101100 | 101200 | 101200 | 101000 | 4323 |
| 306 | 20240906 | 143700 | 55097158700 | 101200 | 101400 | 101400 | 101100 | 10171 |
| 307 | 20240906 | 143600 | 54067224900 | 101400 | 101400 | 101400 | 101300 | 728 |
| 308 | 20240906 | 143500 | 53993450500 | 101400 | 101300 | 101400 | 101300 | 1287 |
| 309 | 20240906 | 143400 | 53863009200 | 101300 | 101300 | 101400 | 101300 | 398 |
| 310 | 20240906 | 143300 | 53822664200 | 101300 | 101400 | 101400 | 101300 | 334 |
| 311 | 20240906 | 143200 | 53788817300 | 101400 | 101500 | 101500 | 101300 | 3668 |
| 312 | 20240906 | 143100 | 53416896200 | 101500 | 101500 | 101500 | 101400 | 719 |
| 313 | 20240906 | 143000 | 53343943500 | 101400 | 101500 | 101500 | 101400 | 560 |
| 314 | 20240906 | 142900 | 53287127100 | 101500 | 101500 | 101500 | 101400 | 891 |
| 315 | 20240906 | 142800 | 53196702800 | 101500 | 101500 | 101500 | 101400 | 1163 |
| 316 | 20240906 | 142700 | 53078668000 | 101400 | 101400 | 101500 | 101400 | 350 |
| 317 | 20240906 | 142600 | 53043167600 | 101400 | 101400 | 101500 | 101400 | 106 |
| 318 | 20240906 | 142500 | 53032414600 | 101500 | 101400 | 101500 | 101400 | 136 |
| 319 | 20240906 | 142400 | 53018614000 | 101400 | 101400 | 101500 | 101400 | 371 |
| 320 | 20240906 | 142300 | 52980971900 | 101400 | 101400 | 101500 | 101400 | 518 |
| 321 | 20240906 | 142200 | 52928437700 | 101500 | 101500 | 101500 | 101400 | 530 |
| 322 | 20240906 | 142100 | 52874675900 | 101400 | 101500 | 101500 | 101400 | 577 |
| 323 | 20240906 | 142000 | 52816150500 | 101500 | 101500 | 101500 | 101300 | 743 |
| 324 | 20240906 | 141900 | 52740796700 | 101500 | 101300 | 101500 | 101300 | 434 |
| 325 | 20240906 | 141800 | 52696816400 | 101300 | 101300 | 101400 | 101300 | 842 |
| 326 | 20240906 | 141700 | 52611498600 | 101300 | 101300 | 101400 | 101200 | 4265 |
| 327 | 20240906 | 141600 | 52179463700 | 101300 | 101300 | 101300 | 101200 | 1893 |
| 328 | 20240906 | 141500 | 51987864000 | 101200 | 101300 | 101400 | 101200 | 596 |
| 329 | 20240906 | 141400 | 51927498600 | 101300 | 101400 | 101400 | 101300 | 4533 |
| 330 | 20240906 | 141300 | 51468285800 | 101300 | 101300 | 101500 | 101300 | 329 |
| 331 | 20240906 | 141200 | 51434929500 | 101400 | 101400 | 101500 | 101300 | 4736 |
| 332 | 20240906 | 141100 | 50954619400 | 101400 | 101400 | 101600 | 101400 | 3649 |
| 333 | 20240906 | 141000 | 50584526500 | 101400 | 101400 | 101400 | 101300 | 1086 |
| 334 | 20240906 | 140900 | 50474426800 | 101300 | 101300 | 101400 | 101200 | 3757 |
| 335 | 20240906 | 140800 | 50093836500 | 101400 | 101400 | 101500 | 101300 | 1702 |
| 336 | 20240906 | 140700 | 49921308200 | 101400 | 101500 | 101500 | 101400 | 9593 |
| 337 | 20240906 | 140600 | 48947893300 | 101500 | 101500 | 101600 | 101500 | 234 |
| 338 | 20240906 | 140500 | 48924133600 | 101600 | 101600 | 101600 | 101500 | 514 |
| 339 | 20240906 | 140400 | 48871930800 | 101600 | 101700 | 101700 | 101500 | 5741 |
| 340 | 20240906 | 140300 | 48288660200 | 101700 | 101700 | 101700 | 101600 | 230 |
| 341 | 20240906 | 140200 | 48265275900 | 101600 | 101700 | 101700 | 101600 | 323 |
| 342 | 20240906 | 140100 | 48232430700 | 101700 | 101700 | 101700 | 101600 | 1153 |
| 343 | 20240906 | 140000 | 48115191800 | 101700 | 101700 | 101700 | 101600 | 266 |
| 344 | 20240906 | 135900 | 48088142600 | 101700 | 101800 | 101800 | 101600 | 2548 |
| 345 | 20240906 | 135800 | 47828997000 | 101800 | 101800 | 101900 | 101800 | 1190 |
| 346 | 20240906 | 135700 | 47707845800 | 101800 | 101900 | 101900 | 101700 | 1615 |
| 347 | 20240906 | 135600 | 47543424700 | 101800 | 101800 | 101900 | 101800 | 60 |
| 348 | 20240906 | 135500 | 47537313000 | 101800 | 101700 | 102000 | 101700 | 3893 |
| 349 | 20240906 | 135400 | 47140802000 | 101700 | 101800 | 101900 | 101700 | 2334 |
| 350 | 20240906 | 135300 | 46903221500 | 101900 | 101900 | 101900 | 101800 | 249 |
| 351 | 20240906 | 135200 | 46877852800 | 101800 | 101800 | 101900 | 101800 | 983 |
| 352 | 20240906 | 135100 | 46777748500 | 101900 | 101900 | 101900 | 101800 | 651 |
| 353 | 20240906 | 135000 | 46711432400 | 101900 | 101900 | 101900 | 101800 | 2484 |
| 354 | 20240906 | 134900 | 46458531100 | 101900 | 101900 | 102000 | 101800 | 4841 |
| 355 | 20240906 | 134800 | 45965240300 | 102000 | 102000 | 102000 | 101900 | 227 |
| 356 | 20240906 | 134700 | 45942091900 | 102000 | 101900 | 102000 | 101900 | 490 |
| 357 | 20240906 | 134600 | 45892135400 | 102000 | 102000 | 102000 | 101900 | 836 |
| 358 | 20240906 | 134500 | 45806875500 | 102000 | 102000 | 102000 | 101900 | 271 |
| 359 | 20240906 | 134400 | 45779242700 | 102000 | 101900 | 102100 | 101900 | 827 |
| 360 | 20240906 | 134300 | 45694907900 | 102000 | 102000 | 102000 | 101900 | 408 |
| 361 | 20240906 | 134200 | 45653294100 | 102000 | 102000 | 102000 | 101900 | 485 |
| 362 | 20240906 | 134100 | 45603843600 | 102000 | 101900 | 102000 | 101800 | 707 |
| 363 | 20240906 | 134000 | 45531785600 | 101800 | 101900 | 101900 | 101800 | 467 |
| 364 | 20240906 | 133900 | 45484232900 | 101900 | 101800 | 101900 | 101800 | 571 |
| 365 | 20240906 | 133800 | 45426067600 | 101900 | 101600 | 101900 | 101600 | 1541 |
| 366 | 20240906 | 133700 | 45269267800 | 101600 | 101600 | 101700 | 101600 | 654 |
| 367 | 20240906 | 133600 | 45202805600 | 101600 | 101700 | 101700 | 101600 | 541 |
| 368 | 20240906 | 133500 | 45147791800 | 101600 | 101800 | 101900 | 101600 | 5131 |
| 369 | 20240906 | 133400 | 44625974900 | 101800 | 101900 | 101900 | 101800 | 187 |
| 370 | 20240906 | 133300 | 44606921400 | 101900 | 101900 | 102000 | 101800 | 809 |
| 371 | 20240906 | 133200 | 44524509600 | 101900 | 101900 | 101900 | 101800 | 332 |
| 372 | 20240906 | 133100 | 44490681400 | 101900 | 101900 | 101900 | 101800 | 446 |
| 373 | 20240906 | 133000 | 44445254600 | 101900 | 101900 | 101900 | 101800 | 587 |
| 374 | 20240906 | 132900 | 44385474000 | 101800 | 101800 | 101900 | 101800 | 357 |
| 375 | 20240906 | 132800 | 44349099200 | 101800 | 101900 | 101900 | 101800 | 244 |
| 376 | 20240906 | 132700 | 44324238600 | 101900 | 101900 | 102000 | 101800 | 649 |
| 377 | 20240906 | 132600 | 44258102400 | 101900 | 102000 | 102000 | 101800 | 1946 |
| 378 | 20240906 | 132500 | 44059802700 | 102000 | 101900 | 102000 | 101900 | 311 |
| 379 | 20240906 | 132400 | 44028084600 | 102000 | 102000 | 102000 | 101900 | 677 |
| 380 | 20240906 | 132300 | 43959066300 | 102000 | 102000 | 102000 | 101900 | 1593 |
| 381 | 20240906 | 132200 | 43796601500 | 102000 | 102000 | 102000 | 101900 | 401 |
| 382 | 20240906 | 132100 | 43755704000 | 102000 | 101900 | 102000 | 101900 | 276 |
| 383 | 20240906 | 132000 | 43727558200 | 102000 | 102000 | 102000 | 101900 | 540 |
| 384 | 20240906 | 131900 | 43672505200 | 102000 | 102000 | 102000 | 101900 | 170 |
| 385 | 20240906 | 131800 | 43655168900 | 101900 | 101900 | 102000 | 101900 | 180 |
| 386 | 20240906 | 131700 | 43636816300 | 101900 | 101900 | 102000 | 101900 | 924 |
| 387 | 20240906 | 131600 | 43542577400 | 101900 | 102000 | 102000 | 101900 | 343 |
| 388 | 20240906 | 131500 | 43507612900 | 102000 | 102000 | 102000 | 101900 | 216 |
| 389 | 20240906 | 131400 | 43485590500 | 102000 | 102000 | 102000 | 101900 | 553 |
| 390 | 20240906 | 131300 | 43429215600 | 101900 | 102100 | 102100 | 101900 | 522 |
| 391 | 20240906 | 131200 | 43375990700 | 102100 | 102000 | 102100 | 102000 | 142 |
| 392 | 20240906 | 131100 | 43361494700 | 102100 | 102100 | 102200 | 102000 | 1800 |
| 393 | 20240906 | 131000 | 43177673200 | 102100 | 101900 | 102100 | 101800 | 1629 |
| 394 | 20240906 | 130900 | 43011540300 | 101900 | 101700 | 101900 | 101600 | 1604 |
| 395 | 20240906 | 130800 | 42848304100 | 101700 | 101700 | 101700 | 101600 | 1021 |
| 396 | 20240906 | 130700 | 42744470800 | 101700 | 101600 | 101700 | 101600 | 303 |
| 397 | 20240906 | 130600 | 42713666900 | 101700 | 101600 | 101700 | 101600 | 621 |
| 398 | 20240906 | 130500 | 42650542100 | 101700 | 101600 | 101700 | 101600 | 251 |
| 399 | 20240906 | 130400 | 42625018200 | 101600 | 101700 | 101800 | 101600 | 5680 |
| 400 | 20240906 | 130300 | 42047725700 | 101700 | 101800 | 101800 | 101700 | 400 |
| 401 | 20240906 | 130200 | 42007027900 | 101800 | 101800 | 101800 | 101700 | 1556 |
| 402 | 20240906 | 130100 | 41848656000 | 101800 | 101800 | 101900 | 101800 | 660 |
| 403 | 20240906 | 130000 | 41781435400 | 101900 | 101900 | 101900 | 101800 | 175 |
| 404 | 20240906 | 125900 | 41763604800 | 101900 | 101900 | 101900 | 101800 | 494 |
| 405 | 20240906 | 125800 | 41713288000 | 101900 | 101900 | 101900 | 101800 | 327 |
| 406 | 20240906 | 125700 | 41679970100 | 101800 | 101900 | 101900 | 101800 | 278 |
| 407 | 20240906 | 125600 | 41651646600 | 101900 | 101900 | 101900 | 101800 | 327 |
| 408 | 20240906 | 125500 | 41618345600 | 101800 | 101800 | 101900 | 101800 | 253 |
| 409 | 20240906 | 125400 | 41592566100 | 101900 | 101800 | 101900 | 101800 | 310 |
| 410 | 20240906 | 125300 | 41560983800 | 101900 | 101800 | 101900 | 101700 | 1346 |
| 411 | 20240906 | 125200 | 41423900100 | 101800 | 101800 | 101800 | 101700 | 387 |
| 412 | 20240906 | 125100 | 41384524200 | 101800 | 101800 | 101800 | 101700 | 367 |
| 413 | 20240906 | 125000 | 41347163900 | 101800 | 101800 | 101800 | 101700 | 305 |
| 414 | 20240906 | 124900 | 41316117000 | 101700 | 101800 | 101800 | 101700 | 694 |
| 415 | 20240906 | 124800 | 41245530100 | 101800 | 101800 | 101900 | 101800 | 1009 |
| 416 | 20240906 | 124700 | 41142789500 | 101900 | 101900 | 102000 | 101900 | 1828 |
| 417 | 20240906 | 124600 | 40956510400 | 102000 | 102000 | 102000 | 101900 | 656 |
| 418 | 20240906 | 124500 | 40889639100 | 101900 | 101900 | 102000 | 101900 | 699 |
| 419 | 20240906 | 124400 | 40818378200 | 102000 | 102000 | 102000 | 101900 | 160 |
| 420 | 20240906 | 124300 | 40802060100 | 102000 | 102000 | 102000 | 101900 | 105 |
| 421 | 20240906 | 124200 | 40791350300 | 101900 | 101900 | 102000 | 101800 | 637 |
| 422 | 20240906 | 124100 | 40726453300 | 101900 | 101800 | 101900 | 101800 | 238 |
| 423 | 20240906 | 124000 | 40702208500 | 101800 | 101900 | 101900 | 101800 | 359 |
| 424 | 20240906 | 123900 | 40665628100 | 101900 | 101800 | 101900 | 101800 | 544 |
| 425 | 20240906 | 123800 | 40610216500 | 101800 | 102000 | 102000 | 101800 | 368 |
| 426 | 20240906 | 123700 | 40572726500 | 102000 | 102000 | 102000 | 101800 | 827 |
| 427 | 20240906 | 123600 | 40488421100 | 102000 | 102000 | 102000 | 101900 | 124 |
| 428 | 20240906 | 123500 | 40475773400 | 102000 | 101800 | 102000 | 101700 | 1094 |
| 429 | 20240906 | 123400 | 40364352200 | 101800 | 102000 | 102000 | 101700 | 679 |
| 430 | 20240906 | 123300 | 40295217700 | 102000 | 101900 | 102000 | 101800 | 142 |
| 431 | 20240906 | 123200 | 40280744000 | 101800 | 101800 | 102000 | 101800 | 509 |
| 432 | 20240906 | 123100 | 40228899300 | 101900 | 102100 | 102100 | 101800 | 1376 |
| 433 | 20240906 | 123000 | 40088618200 | 102100 | 101900 | 102100 | 101900 | 412 |
| 434 | 20240906 | 122900 | 40046590700 | 102000 | 102000 | 102000 | 101900 | 324 |
| 435 | 20240906 | 122800 | 40013543900 | 101900 | 102000 | 102000 | 101900 | 426 |
| 436 | 20240906 | 122700 | 39970114800 | 102000 | 102000 | 102000 | 101900 | 234 |
| 437 | 20240906 | 122600 | 39946248300 | 102000 | 102000 | 102000 | 101900 | 807 |
| 438 | 20240906 | 122500 | 39863947900 | 102000 | 101900 | 102000 | 101900 | 401 |
| 439 | 20240906 | 122400 | 39823076200 | 102000 | 102000 | 102000 | 101900 | 225 |
| 440 | 20240906 | 122300 | 39800134800 | 102000 | 101900 | 102100 | 101800 | 1752 |
| 441 | 20240906 | 122200 | 39621523900 | 101900 | 102100 | 102100 | 101800 | 3497 |
| 442 | 20240906 | 122100 | 39264989300 | 102100 | 102100 | 102100 | 102000 | 335 |
| 443 | 20240906 | 122000 | 39230807200 | 102000 | 102100 | 102100 | 102000 | 393 |
| 444 | 20240906 | 121900 | 39190683400 | 102100 | 102100 | 102100 | 102100 | 367 |
| 445 | 20240906 | 121800 | 39153212700 | 102100 | 102000 | 102100 | 102000 | 285 |
| 446 | 20240906 | 121700 | 39124135100 | 102000 | 102200 | 102200 | 102000 | 547 |
| 447 | 20240906 | 121600 | 39068277600 | 102100 | 102200 | 102300 | 102100 | 1423 |
| 448 | 20240906 | 121500 | 38922869300 | 102200 | 102300 | 102300 | 102200 | 199 |
| 449 | 20240906 | 121400 | 38902519300 | 102300 | 102300 | 102300 | 102200 | 483 |
| 450 | 20240906 | 121300 | 38853130200 | 102300 | 102300 | 102300 | 102200 | 246 |
| 451 | 20240906 | 121200 | 38827966600 | 102300 | 102300 | 102300 | 102200 | 177 |
| 452 | 20240906 | 121100 | 38809861100 | 102300 | 102400 | 102500 | 102200 | 2564 |
| 453 | 20240906 | 121000 | 38547379400 | 102500 | 102500 | 102500 | 102400 | 330 |
| 454 | 20240906 | 120900 | 38513556200 | 102400 | 102400 | 102500 | 102300 | 1088 |
| 455 | 20240906 | 120800 | 38402122600 | 102400 | 102300 | 102400 | 102300 | 788 |
| 456 | 20240906 | 120700 | 38321476000 | 102400 | 102400 | 102400 | 102300 | 273 |
| 457 | 20240906 | 120600 | 38293527900 | 102400 | 102300 | 102400 | 102200 | 899 |
| 458 | 20240906 | 120500 | 38201559100 | 102300 | 102200 | 102300 | 102200 | 165 |
| 459 | 20240906 | 120400 | 38184682800 | 102300 | 102200 | 102300 | 102200 | 504 |
| 460 | 20240906 | 120300 | 38133154300 | 102200 | 102300 | 102300 | 102200 | 324 |
| 461 | 20240906 | 120200 | 38100019200 | 102300 | 102200 | 102300 | 102100 | 332 |
| 462 | 20240906 | 120100 | 38066090800 | 102300 | 102200 | 102300 | 102100 | 756 |
| 463 | 20240906 | 120000 | 37988820700 | 102200 | 102000 | 102200 | 102000 | 341 |
| 464 | 20240906 | 115900 | 37954005700 | 102100 | 102100 | 102100 | 102000 | 265 |
| 465 | 20240906 | 115800 | 37926949800 | 101900 | 102100 | 102100 | 101900 | 390 |
| 466 | 20240906 | 115700 | 37887162400 | 101900 | 102200 | 102200 | 101900 | 2014 |
| 467 | 20240906 | 115600 | 37681552300 | 102200 | 102100 | 102200 | 102000 | 585 |
| 468 | 20240906 | 115500 | 37621815600 | 102100 | 101900 | 102100 | 101900 | 1573 |
| 469 | 20240906 | 115400 | 37461481500 | 101900 | 101900 | 101900 | 101800 | 433 |
| 470 | 20240906 | 115300 | 37417383200 | 101800 | 101900 | 101900 | 101800 | 444 |
| 471 | 20240906 | 115200 | 37372150300 | 101900 | 101900 | 101900 | 101800 | 417 |
| 472 | 20240906 | 115100 | 37329662300 | 101900 | 101700 | 101900 | 101700 | 672 |
| 473 | 20240906 | 115000 | 37261238000 | 101700 | 101800 | 101900 | 101700 | 2947 |
| 474 | 20240906 | 114900 | 36961256100 | 101800 | 101800 | 101900 | 101800 | 274 |
| 475 | 20240906 | 114800 | 36933351600 | 101800 | 101900 | 101900 | 101800 | 280 |
| 476 | 20240906 | 114700 | 36904821000 | 101900 | 101900 | 101900 | 101800 | 809 |
| 477 | 20240906 | 114600 | 36822410500 | 101900 | 101900 | 102000 | 101800 | 956 |
| 478 | 20240906 | 114500 | 36724970100 | 101900 | 101900 | 101900 | 101800 | 222 |
| 479 | 20240906 | 114400 | 36702355900 | 101800 | 101700 | 101900 | 101700 | 1350 |
| 480 | 20240906 | 114300 | 36564953900 | 101800 | 101700 | 101800 | 101700 | 1850 |
| 481 | 20240906 | 114200 | 36376798900 | 101800 | 101800 | 101900 | 101700 | 2697 |
| 482 | 20240906 | 114100 | 36102295800 | 101900 | 101900 | 101900 | 101800 | 821 |
| 483 | 20240906 | 114000 | 36018638700 | 101900 | 101900 | 101900 | 101800 | 637 |
| 484 | 20240906 | 113900 | 35953755600 | 101900 | 101900 | 101900 | 101800 | 159 |
| 485 | 20240906 | 113800 | 35937554300 | 101900 | 101900 | 101900 | 101800 | 254 |
| 486 | 20240906 | 113700 | 35911673100 | 101900 | 101900 | 101900 | 101800 | 445 |
| 487 | 20240906 | 113600 | 35866354000 | 101900 | 101900 | 101900 | 101800 | 331 |
| 488 | 20240906 | 113500 | 35832628100 | 101900 | 102000 | 102000 | 101800 | 1382 |
| 489 | 20240906 | 113400 | 35691829500 | 102000 | 102000 | 102000 | 101900 | 652 |
| 490 | 20240906 | 113300 | 35625349700 | 102000 | 102000 | 102000 | 101900 | 447 |
| 491 | 20240906 | 113200 | 35579776400 | 102000 | 102000 | 102000 | 101900 | 964 |
| 492 | 20240906 | 113100 | 35481500300 | 102000 | 101800 | 102000 | 101800 | 593 |
| 493 | 20240906 | 113000 | 35421050300 | 101900 | 101800 | 102000 | 101800 | 683 |
| 494 | 20240906 | 112900 | 35351472700 | 101900 | 101900 | 101900 | 101800 | 315 |
| 495 | 20240906 | 112800 | 35319376900 | 101800 | 102100 | 102100 | 101800 | 2016 |
| 496 | 20240906 | 112700 | 35113846500 | 102100 | 102100 | 102100 | 102000 | 156 |
| 497 | 20240906 | 112600 | 35097921600 | 102100 | 102000 | 102100 | 102000 | 365 |
| 498 | 20240906 | 112500 | 35060681500 | 102000 | 102100 | 102100 | 102000 | 225 |
| 499 | 20240906 | 112400 | 35037713900 | 102100 | 102200 | 102300 | 102000 | 2670 |
| 500 | 20240906 | 112300 | 34765039800 | 102300 | 102100 | 102300 | 102100 | 1388 |
| 501 | 20240906 | 112200 | 34623203300 | 102200 | 102200 | 102200 | 102100 | 140 |
| 502 | 20240906 | 112100 | 34608899100 | 102200 | 102100 | 102200 | 102100 | 302 |
| 503 | 20240906 | 112000 | 34578042100 | 102200 | 102100 | 102200 | 102100 | 552 |
| 504 | 20240906 | 111900 | 34521656800 | 102100 | 102200 | 102200 | 102100 | 155 |
| 505 | 20240906 | 111800 | 34505818400 | 102100 | 102100 | 102200 | 102000 | 598 |
| 506 | 20240906 | 111700 | 34444753000 | 102100 | 101900 | 102100 | 101900 | 1933 |
| 507 | 20240906 | 111600 | 34247689300 | 102000 | 102000 | 102000 | 101900 | 753 |
| 508 | 20240906 | 111500 | 34170945500 | 102000 | 102000 | 102000 | 101900 | 427 |
| 509 | 20240906 | 111400 | 34127393100 | 102000 | 102000 | 102000 | 101900 | 846 |
| 510 | 20240906 | 111300 | 34041169000 | 102000 | 102100 | 102100 | 101900 | 2418 |
| 511 | 20240906 | 111200 | 33794572800 | 102100 | 102000 | 102100 | 102000 | 317 |
| 512 | 20240906 | 111100 | 33762216900 | 102100 | 102200 | 102300 | 102000 | 908 |
| 513 | 20240906 | 111000 | 33669491900 | 102200 | 102200 | 102200 | 102100 | 247 |
| 514 | 20240906 | 110900 | 33644252100 | 102200 | 102200 | 102200 | 102000 | 2212 |
| 515 | 20240906 | 110800 | 33418423900 | 102200 | 102100 | 102200 | 102100 | 344 |
| 516 | 20240906 | 110700 | 33383269300 | 102100 | 102200 | 102200 | 102100 | 439 |
| 517 | 20240906 | 110600 | 33338405900 | 102200 | 102200 | 102200 | 102000 | 1067 |
| 518 | 20240906 | 110500 | 33229427300 | 102200 | 102300 | 102300 | 102100 | 1631 |
| 519 | 20240906 | 110400 | 33062693500 | 102400 | 102200 | 102400 | 102200 | 775 |
| 520 | 20240906 | 110300 | 32983414500 | 102200 | 102200 | 102300 | 102100 | 341 |
| 521 | 20240906 | 110200 | 32948564000 | 102200 | 102100 | 102200 | 102000 | 753 |
| 522 | 20240906 | 110100 | 32871664700 | 102000 | 102000 | 102100 | 101900 | 760 |
| 523 | 20240906 | 110000 | 32794144800 | 101900 | 102100 | 102100 | 101900 | 1912 |
| 524 | 20240906 | 105900 | 32599167600 | 102000 | 102100 | 102100 | 102000 | 473 |
| 525 | 20240906 | 105800 | 32550913300 | 102100 | 102100 | 102100 | 102000 | 483 |
| 526 | 20240906 | 105700 | 32501607800 | 102000 | 101900 | 102100 | 101900 | 655 |
| 527 | 20240906 | 105600 | 32434806400 | 102000 | 102000 | 102000 | 101900 | 424 |
| 528 | 20240906 | 105500 | 32391587400 | 102000 | 102100 | 102200 | 102000 | 2017 |
| 529 | 20240906 | 105400 | 32185760300 | 102200 | 102300 | 102300 | 102100 | 1064 |
| 530 | 20240906 | 105300 | 32077059000 | 102300 | 102300 | 102300 | 102200 | 174 |
| 531 | 20240906 | 105200 | 32059266600 | 102200 | 102300 | 102400 | 102200 | 958 |
| 532 | 20240906 | 105100 | 31961293000 | 102200 | 102400 | 102400 | 102200 | 1326 |
| 533 | 20240906 | 105000 | 31825639500 | 102400 | 102200 | 102400 | 102200 | 1091 |
| 534 | 20240906 | 104900 | 31714056900 | 102200 | 102100 | 102200 | 102100 | 664 |
| 535 | 20240906 | 104800 | 31646217500 | 102200 | 102000 | 102200 | 102000 | 528 |
| 536 | 20240906 | 104700 | 31592307200 | 102000 | 102100 | 102100 | 102000 | 868 |
| 537 | 20240906 | 104600 | 31503706600 | 102000 | 102200 | 102200 | 102000 | 896 |
| 538 | 20240906 | 104500 | 31412230800 | 102100 | 102100 | 102200 | 102100 | 452 |
| 539 | 20240906 | 104400 | 31366064000 | 102200 | 102100 | 102200 | 102000 | 429 |
| 540 | 20240906 | 104300 | 31322234700 | 102100 | 102000 | 102100 | 102000 | 943 |
| 541 | 20240906 | 104200 | 31226008600 | 101900 | 101900 | 102000 | 101900 | 792 |
| 542 | 20240906 | 104100 | 31145303600 | 102000 | 101900 | 102000 | 101800 | 306 |
| 543 | 20240906 | 104000 | 31114101400 | 101900 | 101800 | 102100 | 101700 | 2549 |
| 544 | 20240906 | 103900 | 30854354000 | 101700 | 101700 | 101800 | 101700 | 39 |
| 545 | 20240906 | 103800 | 30850385600 | 101700 | 101800 | 101900 | 101700 | 917 |
| 546 | 20240906 | 103700 | 30757059700 | 101800 | 101700 | 101800 | 101500 | 4283 |
| 547 | 20240906 | 103600 | 30321780700 | 101700 | 101700 | 101800 | 101600 | 2729 |
| 548 | 20240906 | 103500 | 30044248500 | 101700 | 101700 | 101800 | 101700 | 823 |
| 549 | 20240906 | 103400 | 29960498200 | 101700 | 101900 | 101900 | 101700 | 1919 |
| 550 | 20240906 | 103300 | 29765160500 | 101800 | 101700 | 101900 | 101700 | 1047 |
| 551 | 20240906 | 103200 | 29658589400 | 101700 | 102000 | 102000 | 101700 | 2444 |
| 552 | 20240906 | 103100 | 29409701000 | 101900 | 101900 | 102000 | 101900 | 2636 |
| 553 | 20240906 | 103000 | 29141038600 | 101800 | 102000 | 102000 | 101800 | 3606 |
| 554 | 20240906 | 102900 | 28773573400 | 102000 | 101900 | 102000 | 101900 | 231 |
| 555 | 20240906 | 102800 | 28750011700 | 102000 | 102000 | 102100 | 101900 | 719 |
| 556 | 20240906 | 102700 | 28676698600 | 101900 | 101900 | 102100 | 101900 | 1207 |
| 557 | 20240906 | 102600 | 28553619600 | 101900 | 101900 | 101900 | 101800 | 102 |
| 558 | 20240906 | 102500 | 28543231700 | 101900 | 101900 | 101900 | 101800 | 133 |
| 559 | 20240906 | 102400 | 28529680500 | 101900 | 102200 | 102200 | 101900 | 2071 |
| 560 | 20240906 | 102300 | 28318346200 | 102100 | 102000 | 102200 | 102000 | 1381 |
| 561 | 20240906 | 102200 | 28177352400 | 102100 | 102000 | 102100 | 101900 | 2453 |
| 562 | 20240906 | 102100 | 27927287500 | 102000 | 101900 | 102000 | 101800 | 1149 |
| 563 | 20240906 | 102000 | 27810179000 | 101900 | 101900 | 101900 | 101800 | 758 |
| 564 | 20240906 | 101900 | 27732974400 | 101800 | 101700 | 101900 | 101600 | 1282 |
| 565 | 20240906 | 101800 | 27602529000 | 101600 | 101600 | 101800 | 101600 | 2062 |
| 566 | 20240906 | 101700 | 27392849500 | 101500 | 101700 | 101700 | 101500 | 3109 |
| 567 | 20240906 | 101600 | 27076927700 | 101700 | 101600 | 101700 | 101600 | 1871 |
| 568 | 20240906 | 101500 | 26886810200 | 101600 | 101800 | 101800 | 101500 | 3698 |
| 569 | 20240906 | 101400 | 26510966200 | 101700 | 101700 | 101900 | 101700 | 3454 |
| 570 | 20240906 | 101300 | 26159366400 | 101800 | 101700 | 101800 | 101700 | 1965 |
| 571 | 20240906 | 101200 | 25959483900 | 101700 | 101700 | 101700 | 101600 | 2397 |
| 572 | 20240906 | 101100 | 25715753500 | 101600 | 101600 | 101700 | 101600 | 1423 |
| 573 | 20240906 | 101000 | 25571112900 | 101500 | 101600 | 101700 | 101500 | 2954 |
| 574 | 20240906 | 100900 | 25270939700 | 101600 | 101600 | 101800 | 101500 | 2786 |
| 575 | 20240906 | 100800 | 24987727300 | 101700 | 101700 | 101800 | 101500 | 1413 |
| 576 | 20240906 | 100700 | 24844033800 | 101800 | 101800 | 101800 | 101500 | 4375 |
| 577 | 20240906 | 100600 | 24399446300 | 101800 | 101900 | 101900 | 101700 | 451 |
| 578 | 20240906 | 100500 | 24353555000 | 101800 | 101700 | 101900 | 101600 | 3759 |
| 579 | 20240906 | 100400 | 23971170700 | 101800 | 101800 | 101900 | 101700 | 3709 |
| 580 | 20240906 | 100300 | 23593403000 | 101900 | 101900 | 101900 | 101800 | 385 |
| 581 | 20240906 | 100200 | 23554180700 | 101800 | 102000 | 102000 | 101800 | 1656 |
| 582 | 20240906 | 100100 | 23385396500 | 102000 | 102200 | 102300 | 102000 | 2735 |
| 583 | 20240906 | 100000 | 23106099200 | 102200 | 102300 | 102300 | 102100 | 1155 |
| 584 | 20240906 | 095900 | 22988035000 | 102300 | 102400 | 102400 | 102200 | 564 |
| 585 | 20240906 | 095800 | 22930340000 | 102400 | 102300 | 102400 | 102200 | 806 |
| 586 | 20240906 | 095700 | 22847894700 | 102300 | 102400 | 102500 | 102100 | 3133 |
| 587 | 20240906 | 095600 | 22527282700 | 102400 | 102300 | 102500 | 102300 | 3674 |
| 588 | 20240906 | 095500 | 22151207900 | 102300 | 102400 | 102400 | 102200 | 2104 |
| 589 | 20240906 | 095400 | 21935967900 | 102300 | 102300 | 102400 | 102300 | 1261 |
| 590 | 20240906 | 095300 | 21806906200 | 102300 | 102100 | 102300 | 102100 | 2684 |
| 591 | 20240906 | 095200 | 21532680200 | 102100 | 102100 | 102200 | 102000 | 2423 |
| 592 | 20240906 | 095100 | 21285279200 | 102100 | 102000 | 102200 | 101900 | 1816 |
| 593 | 20240906 | 095000 | 21099983700 | 102000 | 102000 | 102100 | 101900 | 3303 |
| 594 | 20240906 | 094900 | 20763137000 | 102000 | 101900 | 102200 | 101800 | 2824 |
| 595 | 20240906 | 094800 | 20475001600 | 102000 | 101800 | 102000 | 101800 | 2178 |
| 596 | 20240906 | 094700 | 20253091000 | 101800 | 101800 | 102000 | 101700 | 1629 |
| 597 | 20240906 | 094600 | 20087126100 | 101800 | 101900 | 102100 | 101700 | 2325 |
| 598 | 20240906 | 094500 | 19850160600 | 101900 | 101800 | 101900 | 101800 | 784 |
| 599 | 20240906 | 094400 | 19770328300 | 101900 | 102000 | 102000 | 101700 | 1223 |
| 600 | 20240906 | 094300 | 19645745800 | 102000 | 102100 | 102200 | 102000 | 2039 |
| 601 | 20240906 | 094200 | 19437666600 | 102100 | 101800 | 102100 | 101700 | 2360 |
| 602 | 20240906 | 094100 | 19197044600 | 101700 | 101700 | 101800 | 101500 | 2843 |
| 603 | 20240906 | 094000 | 18908074900 | 101700 | 101700 | 101800 | 101600 | 3943 |
| 604 | 20240906 | 093900 | 18507110400 | 101700 | 101600 | 101800 | 101300 | 6908 |
| 605 | 20240906 | 093800 | 17804955200 | 101500 | 101400 | 101800 | 101400 | 3747 |
| 606 | 20240906 | 093700 | 17424085100 | 101400 | 101200 | 101600 | 101200 | 9315 |
| 607 | 20240906 | 093600 | 16479535000 | 101200 | 101600 | 101700 | 101200 | 9773 |
| 608 | 20240906 | 093500 | 15488752900 | 101600 | 101700 | 101800 | 101600 | 3727 |
| 609 | 20240906 | 093400 | 15109780100 | 101700 | 101700 | 102000 | 101700 | 3396 |
| 610 | 20240906 | 093300 | 14764063000 | 101700 | 102000 | 102000 | 101700 | 2771 |
| 611 | 20240906 | 093200 | 14481976000 | 102000 | 102000 | 102100 | 101900 | 4993 |
| 612 | 20240906 | 093100 | 13972852600 | 102100 | 102200 | 102300 | 102000 | 2353 |
| 613 | 20240906 | 093000 | 13732523400 | 102200 | 102100 | 102400 | 102100 | 4216 |
| 614 | 20240906 | 092900 | 13301504200 | 102100 | 102100 | 102200 | 102100 | 1134 |
| 615 | 20240906 | 092800 | 13185652800 | 102100 | 102300 | 102300 | 102100 | 9544 |
| 616 | 20240906 | 092700 | 12210859900 | 102300 | 102300 | 102400 | 102200 | 2329 |
| 617 | 20240906 | 092600 | 11972704200 | 102300 | 102500 | 102500 | 102200 | 5042 |
| 618 | 20240906 | 092500 | 11456670000 | 102600 | 102400 | 102700 | 102300 | 2226 |
| 619 | 20240906 | 092400 | 11228518200 | 102400 | 102800 | 102900 | 102400 | 6743 |
| 620 | 20240906 | 092300 | 10536562200 | 102800 | 102900 | 102900 | 102800 | 1046 |
| 621 | 20240906 | 092200 | 10428983300 | 102800 | 102800 | 102900 | 102800 | 834 |
| 622 | 20240906 | 092100 | 10343229500 | 102800 | 103000 | 103000 | 102800 | 3904 |
| 623 | 20240906 | 092000 | 9941635300 | 103000 | 103000 | 103100 | 102900 | 2872 |
| 624 | 20240906 | 091900 | 9645837200 | 103000 | 103100 | 103100 | 102900 | 1391 |
| 625 | 20240906 | 091800 | 9502518200 | 103100 | 103100 | 103200 | 102900 | 3802 |
| 626 | 20240906 | 091700 | 9110804500 | 103200 | 103400 | 103400 | 103000 | 3253 |
| 627 | 20240906 | 091600 | 8775103400 | 103400 | 103200 | 103400 | 103100 | 4510 |
| 628 | 20240906 | 091500 | 8309532900 | 103100 | 103300 | 103300 | 103100 | 6359 |
| 629 | 20240906 | 091400 | 7653407600 | 103300 | 103400 | 103400 | 103100 | 1632 |
| 630 | 20240906 | 091300 | 7484906600 | 103300 | 103300 | 103400 | 103000 | 3573 |
| 631 | 20240906 | 091200 | 7116258600 | 103200 | 103500 | 103600 | 103200 | 1006 |
| 632 | 20240906 | 091100 | 7012319700 | 103500 | 103300 | 103600 | 103200 | 2640 |
| 633 | 20240906 | 091000 | 6739125300 | 103300 | 103400 | 103500 | 103300 | 1162 |
| 634 | 20240906 | 090900 | 6618990600 | 103400 | 103600 | 103600 | 103400 | 638 |
| 635 | 20240906 | 090800 | 6552953200 | 103700 | 103300 | 103700 | 103300 | 4432 |
| 636 | 20240906 | 090700 | 6094132000 | 103300 | 103300 | 103400 | 103300 | 1728 |
| 637 | 20240906 | 090600 | 5915585600 | 103300 | 103200 | 103500 | 103200 | 2036 |
| 638 | 20240906 | 090500 | 5705263900 | 103200 | 103100 | 103300 | 102700 | 8533 |
| 639 | 20240906 | 090400 | 4826160700 | 103200 | 103400 | 103500 | 103100 | 5765 |
| 640 | 20240906 | 090300 | 4230455800 | 103500 | 103700 | 104100 | 103500 | 4354 |
| 641 | 20240906 | 090200 | 3778301900 | 103700 | 103700 | 103700 | 103400 | 4457 |
| 642 | 20240906 | 090100 | 3316615700 | 103700 | 104100 | 104100 | 103500 | 9966 |
| 643 | 20240906 | 090000 | 2282695000 | 104100 | 104400 | 104400 | 103500 | 21774 |