32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 3 | 20240508 | 194100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20240508 | 194000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20240508 | 193900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20240508 | 193800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20240508 | 193700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20240508 | 193600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20240508 | 193500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20240508 | 193400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20240508 | 193300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20240508 | 193200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20240508 | 193100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20240508 | 193000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20240508 | 192900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20240508 | 192800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20240508 | 192700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20240508 | 192600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20240508 | 192500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20240508 | 192400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20240508 | 192300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20240508 | 192200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20240508 | 192100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20240508 | 192000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20240508 | 191900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20240508 | 191800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20240508 | 191700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20240508 | 191600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20240508 | 191500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20240508 | 191400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20240508 | 191300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20240508 | 191200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 33 | 20240508 | 191100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20240508 | 191000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20240508 | 190900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20240508 | 190800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20240508 | 190700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20240508 | 190600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20240508 | 190500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20240508 | 190400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20240508 | 190300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20240508 | 190200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20240508 | 190100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20240508 | 190000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20240508 | 185900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20240508 | 185800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20240508 | 185700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20240508 | 185600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20240508 | 185500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20240508 | 185400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20240508 | 185300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20240508 | 185200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20240508 | 185100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20240508 | 185000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20240508 | 184900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20240508 | 184800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20240508 | 184700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20240508 | 184600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20240508 | 184500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20240508 | 184400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20240508 | 184300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20240508 | 184200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 63 | 20240508 | 184100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20240508 | 184000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20240508 | 183900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20240508 | 183800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20240508 | 183700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20240508 | 183600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20240508 | 183500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20240508 | 183400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20240508 | 183300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20240508 | 183200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20240508 | 183100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20240508 | 183000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20240508 | 182900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20240508 | 182800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20240508 | 182700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20240508 | 182600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20240508 | 182500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20240508 | 182400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20240508 | 182300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20240508 | 182200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20240508 | 182100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20240508 | 182000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20240508 | 181900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20240508 | 181800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20240508 | 181700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20240508 | 181600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20240508 | 181500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20240508 | 181400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20240508 | 181300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20240508 | 181200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 93 | 20240508 | 181100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20240508 | 181000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20240508 | 180900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20240508 | 180800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20240508 | 180700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20240508 | 180600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20240508 | 180500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20240508 | 180400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20240508 | 180300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20240508 | 180200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20240508 | 180100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20240508 | 180000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20240508 | 175900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20240508 | 175800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20240508 | 175700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20240508 | 175600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20240508 | 175500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20240508 | 175400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20240508 | 175300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20240508 | 175200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20240508 | 175100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20240508 | 175000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20240508 | 174900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20240508 | 174800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20240508 | 174700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20240508 | 174600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20240508 | 174500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20240508 | 174400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20240508 | 174300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20240508 | 174200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 123 | 20240508 | 174100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20240508 | 174000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20240508 | 173900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20240508 | 173800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20240508 | 173700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20240508 | 173600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20240508 | 173500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20240508 | 173400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20240508 | 173300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20240508 | 173200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20240508 | 173100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20240508 | 173000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20240508 | 172900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20240508 | 172800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20240508 | 172700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20240508 | 172600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20240508 | 172500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20240508 | 172400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20240508 | 172300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20240508 | 172200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20240508 | 172100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20240508 | 172000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20240508 | 171900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20240508 | 171800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20240508 | 171700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20240508 | 171600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20240508 | 171500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20240508 | 171400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20240508 | 171300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20240508 | 171200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 153 | 20240508 | 171100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20240508 | 171000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20240508 | 170900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20240508 | 170800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20240508 | 170700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20240508 | 170600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20240508 | 170500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20240508 | 170400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20240508 | 170300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20240508 | 170200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20240508 | 170100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20240508 | 170000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20240508 | 165900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20240508 | 165800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20240508 | 165700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20240508 | 165600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20240508 | 165500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20240508 | 165400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20240508 | 165300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20240508 | 165200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20240508 | 165100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20240508 | 165000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20240508 | 164900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20240508 | 164800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20240508 | 164700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20240508 | 164600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20240508 | 164500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20240508 | 164400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20240508 | 164300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20240508 | 164200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 183 | 20240508 | 164100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20240508 | 164000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240508 | 163900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240508 | 163800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240508 | 163700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240508 | 163600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240508 | 163500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240508 | 163400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240508 | 163300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240508 | 163200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240508 | 163100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240508 | 163000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20240508 | 162900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20240508 | 162800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20240508 | 162700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20240508 | 162600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20240508 | 162500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20240508 | 162400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20240508 | 162300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20240508 | 162200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20240508 | 162100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20240508 | 162000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20240508 | 161900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20240508 | 161800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20240508 | 161700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20240508 | 161600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20240508 | 161500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20240508 | 161400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20240508 | 161300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20240508 | 161200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 213 | 20240508 | 161100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20240508 | 161000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20240508 | 160900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20240508 | 160800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20240508 | 160700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20240508 | 160600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20240508 | 160500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20240508 | 160400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20240508 | 160300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20240508 | 160200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20240508 | 160100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20240508 | 160000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20240508 | 155900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20240508 | 155800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20240508 | 155700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20240508 | 155600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20240508 | 155500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20240508 | 155400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20240508 | 155300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20240508 | 155200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20240508 | 155100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20240508 | 155000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20240508 | 154900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20240508 | 154800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20240508 | 154700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20240508 | 154600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20240508 | 154500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20240508 | 154400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20240508 | 154300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20240508 | 154200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 243 | 20240508 | 154100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20240508 | 154000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20240508 | 153900 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20240508 | 153800 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20240508 | 153700 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20240508 | 153600 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20240508 | 153500 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20240508 | 153400 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20240508 | 153300 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20240508 | 153200 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20240508 | 153100 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20240508 | 153000 | 16778686760 | 4990 | 4990 | 4990 | 4990 | 7577 |
| 255 | 20240508 | 152900 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20240508 | 152800 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20240508 | 152700 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20240508 | 152600 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20240508 | 152500 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20240508 | 152400 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20240508 | 152300 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20240508 | 152200 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20240508 | 152100 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20240508 | 152000 | 16740877530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240508 | 151900 | 16740877530 | 4980 | 4975 | 4980 | 4970 | 1550 |
| 266 | 20240508 | 151800 | 16733168555 | 4975 | 4980 | 4980 | 4975 | 101 |
| 267 | 20240508 | 151700 | 16732666075 | 4980 | 4980 | 4980 | 4980 | 2256 |
| 268 | 20240508 | 151600 | 16721431195 | 4980 | 4980 | 4980 | 4970 | 675 |
| 269 | 20240508 | 151500 | 16718069705 | 4970 | 4970 | 4980 | 4970 | 420 |
| 270 | 20240508 | 151400 | 16715981295 | 4970 | 4980 | 4980 | 4970 | 236 |
| 271 | 20240508 | 151300 | 16714806105 | 4980 | 4980 | 4980 | 4980 | 48 |
| 272 | 20240508 | 151200 | 16714567065 | 4980 | 4970 | 4980 | 4970 | 3 |
| 273 | 20240508 | 151100 | 16714552145 | 4970 | 4980 | 4980 | 4970 | 621 |
| 274 | 20240508 | 151000 | 16711462530 | 4980 | 4970 | 4980 | 4970 | 1698 |
| 275 | 20240508 | 150900 | 16703020030 | 4975 | 4975 | 4975 | 4975 | 1296 |
| 276 | 20240508 | 150800 | 16696572430 | 4975 | 4975 | 4975 | 4970 | 300 |
| 277 | 20240508 | 150700 | 16695079955 | 4970 | 4975 | 4975 | 4970 | 548 |
| 278 | 20240508 | 150600 | 16692355290 | 4970 | 4975 | 4975 | 4970 | 400 |
| 279 | 20240508 | 150500 | 16690366355 | 4975 | 4975 | 4975 | 4975 | 849 |
| 280 | 20240508 | 150400 | 16686142580 | 4975 | 4975 | 4975 | 4975 | 244 |
| 281 | 20240508 | 150300 | 16684928680 | 4980 | 4975 | 4980 | 4975 | 2168 |
| 282 | 20240508 | 150200 | 16674142865 | 4980 | 4980 | 4980 | 4980 | 72 |
| 283 | 20240508 | 150100 | 16673784305 | 4980 | 4985 | 4985 | 4980 | 778 |
| 284 | 20240508 | 150000 | 16669909565 | 4980 | 4975 | 4985 | 4975 | 784 |
| 285 | 20240508 | 145900 | 16666005340 | 4975 | 4975 | 4975 | 4975 | 273 |
| 286 | 20240508 | 145800 | 16664647165 | 4970 | 4975 | 4980 | 4970 | 475 |
| 287 | 20240508 | 145700 | 16662282240 | 4970 | 4970 | 4975 | 4970 | 104 |
| 288 | 20240508 | 145600 | 16661765345 | 4965 | 4970 | 4970 | 4965 | 100 |
| 289 | 20240508 | 145500 | 16661268595 | 4970 | 4970 | 4970 | 4970 | 1802 |
| 290 | 20240508 | 145400 | 16652312655 | 4965 | 4970 | 4970 | 4965 | 1288 |
| 291 | 20240508 | 145300 | 16645915000 | 4970 | 4985 | 4985 | 4970 | 6001 |
| 292 | 20240508 | 145200 | 16616046690 | 4985 | 4985 | 4985 | 4980 | 786 |
| 293 | 20240508 | 145100 | 16612131240 | 4985 | 4985 | 4990 | 4985 | 122 |
| 294 | 20240508 | 145000 | 16611523045 | 4985 | 4985 | 4985 | 4985 | 55 |
| 295 | 20240508 | 144900 | 16611248870 | 4990 | 4990 | 4990 | 4990 | 1 |
| 296 | 20240508 | 144800 | 16611243880 | 4990 | 4985 | 4990 | 4985 | 709 |
| 297 | 20240508 | 144700 | 16607709080 | 4985 | 4985 | 4985 | 4985 | 61 |
| 298 | 20240508 | 144600 | 16607404995 | 4990 | 4980 | 4990 | 4980 | 266 |
| 299 | 20240508 | 144500 | 16606079015 | 4985 | 4985 | 4985 | 4985 | 37 |
| 300 | 20240508 | 144400 | 16605894570 | 4985 | 4985 | 4990 | 4980 | 813 |
| 301 | 20240508 | 144300 | 16601839765 | 4990 | 4990 | 4990 | 4990 | 108 |
| 302 | 20240508 | 144200 | 16601300845 | 4985 | 4985 | 4985 | 4985 | 852 |
| 303 | 20240508 | 144100 | 16597053625 | 4985 | 4985 | 4985 | 4985 | 0 |
| 304 | 20240508 | 144000 | 16597053625 | 4985 | 4985 | 4985 | 4985 | 319 |
| 305 | 20240508 | 143900 | 16595463410 | 4985 | 4990 | 4990 | 4985 | 24 |
| 306 | 20240508 | 143800 | 16595343720 | 4990 | 4995 | 4995 | 4990 | 83 |
| 307 | 20240508 | 143700 | 16594929545 | 4990 | 4990 | 4995 | 4990 | 1375 |
| 308 | 20240508 | 143600 | 16588068195 | 4990 | 4990 | 4990 | 4990 | 108 |
| 309 | 20240508 | 143500 | 16587529275 | 4990 | 4990 | 4990 | 4990 | 127 |
| 310 | 20240508 | 143400 | 16586895545 | 4990 | 4980 | 4990 | 4980 | 80 |
| 311 | 20240508 | 143300 | 16586496905 | 4985 | 4985 | 4985 | 4980 | 954 |
| 312 | 20240508 | 143200 | 16581743775 | 4980 | 4985 | 4985 | 4980 | 174 |
| 313 | 20240508 | 143100 | 16580876435 | 4985 | 4980 | 4985 | 4980 | 151 |
| 314 | 20240508 | 143000 | 16580123950 | 4980 | 4985 | 4985 | 4980 | 25 |
| 315 | 20240508 | 142900 | 16579999360 | 4990 | 4990 | 4990 | 4990 | 106 |
| 316 | 20240508 | 142800 | 16579470420 | 4990 | 4985 | 4990 | 4985 | 788 |
| 317 | 20240508 | 142700 | 16575538305 | 4990 | 4980 | 4990 | 4980 | 766 |
| 318 | 20240508 | 142600 | 16571720470 | 4980 | 4975 | 4980 | 4975 | 500 |
| 319 | 20240508 | 142500 | 16569231470 | 4970 | 4970 | 4970 | 4970 | 154 |
| 320 | 20240508 | 142400 | 16568466090 | 4970 | 4975 | 4975 | 4965 | 1830 |
| 321 | 20240508 | 142300 | 16559369165 | 4980 | 4975 | 4980 | 4975 | 198 |
| 322 | 20240508 | 142200 | 16558384085 | 4975 | 4960 | 4975 | 4960 | 516 |
| 323 | 20240508 | 142100 | 16555820440 | 4960 | 4960 | 4960 | 4960 | 110 |
| 324 | 20240508 | 142000 | 16555274840 | 4960 | 4965 | 4965 | 4960 | 982 |
| 325 | 20240508 | 141900 | 16550404115 | 4960 | 4965 | 4965 | 4960 | 204 |
| 326 | 20240508 | 141800 | 16549391765 | 4965 | 4965 | 4970 | 4965 | 176 |
| 327 | 20240508 | 141700 | 16548517480 | 4965 | 4960 | 4965 | 4960 | 164 |
| 328 | 20240508 | 141600 | 16547703665 | 4960 | 4960 | 4960 | 4960 | 96 |
| 329 | 20240508 | 141500 | 16547227505 | 4955 | 4960 | 4960 | 4955 | 395 |
| 330 | 20240508 | 141400 | 16545269430 | 4970 | 4970 | 4970 | 4955 | 7627 |
| 331 | 20240508 | 141300 | 16507438275 | 4970 | 4970 | 4970 | 4970 | 192 |
| 332 | 20240508 | 141200 | 16506484035 | 4970 | 4970 | 4970 | 4965 | 545 |
| 333 | 20240508 | 141100 | 16503775525 | 4965 | 4965 | 4970 | 4965 | 855 |
| 334 | 20240508 | 141000 | 16499526690 | 4970 | 4970 | 4970 | 4970 | 218 |
| 335 | 20240508 | 140900 | 16498443230 | 4965 | 4970 | 4970 | 4965 | 389 |
| 336 | 20240508 | 140800 | 16496511745 | 4970 | 4960 | 4970 | 4960 | 2103 |
| 337 | 20240508 | 140700 | 16486080255 | 4960 | 4965 | 4965 | 4960 | 152 |
| 338 | 20240508 | 140600 | 16485326325 | 4960 | 4970 | 4970 | 4960 | 1063 |
| 339 | 20240508 | 140500 | 16480050770 | 4970 | 4970 | 4975 | 4970 | 107 |
| 340 | 20240508 | 140400 | 16479518970 | 4970 | 4960 | 4970 | 4960 | 326 |
| 341 | 20240508 | 140300 | 16477900360 | 4960 | 4970 | 4970 | 4960 | 1291 |
| 342 | 20240508 | 140200 | 16471488670 | 4970 | 4965 | 4970 | 4965 | 378 |
| 343 | 20240508 | 140100 | 16469611600 | 4965 | 4960 | 4965 | 4960 | 518 |
| 344 | 20240508 | 140000 | 16467040930 | 4965 | 4965 | 4965 | 4965 | 117 |
| 345 | 20240508 | 135900 | 16466460025 | 4965 | 4965 | 4965 | 4965 | 27 |
| 346 | 20240508 | 135800 | 16466325970 | 4970 | 4975 | 4975 | 4970 | 155 |
| 347 | 20240508 | 135700 | 16465555120 | 4975 | 4965 | 4975 | 4965 | 554 |
| 348 | 20240508 | 135600 | 16462801740 | 4960 | 4960 | 4960 | 4960 | 323 |
| 349 | 20240508 | 135500 | 16461199660 | 4965 | 4970 | 4970 | 4965 | 122 |
| 350 | 20240508 | 135400 | 16460593420 | 4965 | 4960 | 4965 | 4960 | 650 |
| 351 | 20240508 | 135300 | 16457366920 | 4950 | 4960 | 4960 | 4950 | 105 |
| 352 | 20240508 | 135200 | 16456846470 | 4965 | 4950 | 4965 | 4950 | 247 |
| 353 | 20240508 | 135100 | 16455622575 | 4950 | 4945 | 4950 | 4940 | 1965 |
| 354 | 20240508 | 135000 | 16445905580 | 4950 | 4955 | 4955 | 4950 | 1131 |
| 355 | 20240508 | 134900 | 16440304805 | 4955 | 4950 | 4955 | 4950 | 1335 |
| 356 | 20240508 | 134800 | 16433690710 | 4950 | 4950 | 4950 | 4945 | 1728 |
| 357 | 20240508 | 134700 | 16425137185 | 4950 | 4950 | 4950 | 4935 | 14363 |
| 358 | 20240508 | 134600 | 16354119305 | 4955 | 4955 | 4955 | 4950 | 7944 |
| 359 | 20240508 | 134500 | 16314779320 | 4960 | 4975 | 4975 | 4960 | 12022 |
| 360 | 20240508 | 134400 | 16255089575 | 4975 | 4975 | 4975 | 4975 | 268 |
| 361 | 20240508 | 134300 | 16253756275 | 4975 | 4975 | 4975 | 4970 | 453 |
| 362 | 20240508 | 134200 | 16251503470 | 4970 | 4985 | 4985 | 4970 | 4125 |
| 363 | 20240508 | 134100 | 16230989020 | 4980 | 4980 | 4985 | 4970 | 3496 |
| 364 | 20240508 | 134000 | 16213593055 | 4975 | 4985 | 5010 | 4975 | 1957 |
| 365 | 20240508 | 133900 | 16203840810 | 4980 | 4985 | 4990 | 4980 | 728 |
| 366 | 20240508 | 133800 | 16200213925 | 4985 | 5000 | 5010 | 4975 | 3247 |
| 367 | 20240508 | 133700 | 16184030710 | 4980 | 4985 | 4985 | 4975 | 7788 |
| 368 | 20240508 | 133600 | 16145243300 | 4985 | 5000 | 5010 | 4980 | 7670 |
| 369 | 20240508 | 133500 | 16106992030 | 5000 | 5000 | 5000 | 5000 | 70 |
| 370 | 20240508 | 133400 | 16106642030 | 5000 | 5000 | 5000 | 4995 | 627 |
| 371 | 20240508 | 133300 | 16103508480 | 4995 | 4995 | 5000 | 4995 | 894 |
| 372 | 20240508 | 133200 | 16099041795 | 4995 | 4995 | 5000 | 4995 | 3547 |
| 373 | 20240508 | 133100 | 16081323255 | 5000 | 5020 | 5020 | 5000 | 4202 |
| 374 | 20240508 | 133000 | 16060289835 | 5020 | 5020 | 5030 | 5010 | 453 |
| 375 | 20240508 | 132900 | 16058015615 | 5020 | 5010 | 5020 | 5000 | 740 |
| 376 | 20240508 | 132800 | 16054307355 | 5020 | 5000 | 5020 | 4995 | 1937 |
| 377 | 20240508 | 132700 | 16044620390 | 5010 | 5010 | 5020 | 5010 | 1869 |
| 378 | 20240508 | 132600 | 16035256690 | 5010 | 5010 | 5010 | 5000 | 1772 |
| 379 | 20240508 | 132500 | 16026392880 | 5010 | 5010 | 5020 | 5000 | 1379 |
| 380 | 20240508 | 132400 | 16019481690 | 5010 | 5000 | 5010 | 5000 | 1073 |
| 381 | 20240508 | 132300 | 16014115690 | 5000 | 4990 | 5000 | 4990 | 1179 |
| 382 | 20240508 | 132200 | 16008223825 | 4990 | 5000 | 5000 | 4980 | 13594 |
| 383 | 20240508 | 132100 | 15940377520 | 5010 | 5010 | 5030 | 5010 | 9240 |
| 384 | 20240508 | 132000 | 15894055300 | 5010 | 5040 | 5050 | 5010 | 18711 |
| 385 | 20240508 | 131900 | 15799950210 | 5040 | 5040 | 5040 | 5030 | 3442 |
| 386 | 20240508 | 131800 | 15782625860 | 5040 | 5070 | 5070 | 5030 | 14639 |
| 387 | 20240508 | 131700 | 15708725110 | 5060 | 5050 | 5070 | 5050 | 2469 |
| 388 | 20240508 | 131600 | 15696211580 | 5070 | 5050 | 5070 | 5040 | 3735 |
| 389 | 20240508 | 131500 | 15677309840 | 5040 | 5060 | 5060 | 5040 | 6906 |
| 390 | 20240508 | 131400 | 15642441110 | 5050 | 5050 | 5070 | 5040 | 9357 |
| 391 | 20240508 | 131300 | 15595117430 | 5050 | 5030 | 5070 | 5030 | 12514 |
| 392 | 20240508 | 131200 | 15531970800 | 5050 | 4995 | 5050 | 4990 | 7733 |
| 393 | 20240508 | 131100 | 15493192570 | 4990 | 5000 | 5010 | 4985 | 10747 |
| 394 | 20240508 | 131000 | 15439525295 | 5020 | 5020 | 5050 | 5000 | 17091 |
| 395 | 20240508 | 130900 | 15353789025 | 5010 | 5150 | 5170 | 5010 | 134864 |
| 396 | 20240508 | 130800 | 14673366625 | 5170 | 5140 | 5170 | 5140 | 4012 |
| 397 | 20240508 | 130700 | 14652639095 | 5160 | 5150 | 5170 | 5130 | 8218 |
| 398 | 20240508 | 130600 | 14610297805 | 5150 | 5140 | 5170 | 5140 | 4538 |
| 399 | 20240508 | 130500 | 14586845655 | 5170 | 5140 | 5170 | 5140 | 4989 |
| 400 | 20240508 | 130400 | 14561108315 | 5160 | 5170 | 5170 | 5140 | 6163 |
| 401 | 20240508 | 130300 | 14529294405 | 5170 | 5130 | 5170 | 5120 | 5804 |
| 402 | 20240508 | 130200 | 14499356795 | 5130 | 5160 | 5170 | 5110 | 14687 |
| 403 | 20240508 | 130100 | 14424031075 | 5140 | 5160 | 5170 | 5130 | 3327 |
| 404 | 20240508 | 130000 | 14406871995 | 5130 | 5130 | 5160 | 5130 | 4716 |
| 405 | 20240508 | 125900 | 14382579735 | 5150 | 5150 | 5160 | 5130 | 8121 |
| 406 | 20240508 | 125800 | 14340749825 | 5140 | 5150 | 5160 | 5130 | 3517 |
| 407 | 20240508 | 125700 | 14322618645 | 5130 | 5130 | 5150 | 5130 | 4217 |
| 408 | 20240508 | 125600 | 14300941445 | 5150 | 5140 | 5170 | 5110 | 12150 |
| 409 | 20240508 | 125500 | 14238634745 | 5160 | 5170 | 5170 | 5120 | 7964 |
| 410 | 20240508 | 125400 | 14197610665 | 5170 | 5160 | 5170 | 5140 | 6514 |
| 411 | 20240508 | 125300 | 14163975555 | 5160 | 5150 | 5170 | 5130 | 7766 |
| 412 | 20240508 | 125200 | 14123925525 | 5150 | 5140 | 5150 | 5120 | 6066 |
| 413 | 20240508 | 125100 | 14092764755 | 5120 | 5140 | 5170 | 5120 | 7596 |
| 414 | 20240508 | 125000 | 14053672935 | 5170 | 5170 | 5170 | 5120 | 16478 |
| 415 | 20240508 | 124900 | 13969018975 | 5150 | 5140 | 5170 | 5140 | 4501 |
| 416 | 20240508 | 124800 | 13945762665 | 5160 | 5130 | 5160 | 5130 | 6706 |
| 417 | 20240508 | 124700 | 13911242815 | 5140 | 5130 | 5160 | 5130 | 6772 |
| 418 | 20240508 | 124600 | 13876381865 | 5150 | 5140 | 5170 | 5130 | 9233 |
| 419 | 20240508 | 124500 | 13828854665 | 5140 | 5150 | 5160 | 5130 | 6539 |
| 420 | 20240508 | 124400 | 13795229665 | 5150 | 5170 | 5190 | 5140 | 11122 |
| 421 | 20240508 | 124300 | 13737860365 | 5190 | 5170 | 5190 | 5150 | 5077 |
| 422 | 20240508 | 124200 | 13711564645 | 5150 | 5180 | 5180 | 5150 | 4053 |
| 423 | 20240508 | 124100 | 13690600535 | 5170 | 5170 | 5180 | 5140 | 8321 |
| 424 | 20240508 | 124000 | 13647563095 | 5140 | 5140 | 5170 | 5140 | 4927 |
| 425 | 20240508 | 123900 | 13622106705 | 5140 | 5160 | 5170 | 5120 | 11024 |
| 426 | 20240508 | 123800 | 13565364085 | 5160 | 5180 | 5180 | 5150 | 5437 |
| 427 | 20240508 | 123700 | 13537212815 | 5180 | 5180 | 5190 | 5150 | 13154 |
| 428 | 20240508 | 123600 | 13469083935 | 5150 | 5140 | 5180 | 5140 | 7195 |
| 429 | 20240508 | 123500 | 13431888595 | 5160 | 5130 | 5160 | 5130 | 4574 |
| 430 | 20240508 | 123400 | 13408320945 | 5140 | 5180 | 5180 | 5110 | 21012 |
| 431 | 20240508 | 123300 | 13300529735 | 5150 | 5140 | 5180 | 5140 | 4946 |
| 432 | 20240508 | 123200 | 13274937715 | 5170 | 5160 | 5180 | 5140 | 4814 |
| 433 | 20240508 | 123100 | 13250076655 | 5150 | 5170 | 5170 | 5140 | 7522 |
| 434 | 20240508 | 123000 | 13211245265 | 5140 | 5150 | 5170 | 5140 | 6778 |
| 435 | 20240508 | 122900 | 13176294565 | 5160 | 5180 | 5190 | 5120 | 18132 |
| 436 | 20240508 | 122800 | 13083167135 | 5140 | 5170 | 5200 | 5130 | 8135 |
| 437 | 20240508 | 122700 | 13041152695 | 5170 | 5150 | 5200 | 5150 | 4293 |
| 438 | 20240508 | 122600 | 13018931835 | 5150 | 5200 | 5200 | 5140 | 7783 |
| 439 | 20240508 | 122500 | 12978764815 | 5180 | 5210 | 5210 | 5180 | 6188 |
| 440 | 20240508 | 122400 | 12946614145 | 5190 | 5200 | 5220 | 5190 | 4426 |
| 441 | 20240508 | 122300 | 12923559065 | 5220 | 5200 | 5220 | 5180 | 11415 |
| 442 | 20240508 | 122200 | 12864168735 | 5200 | 5180 | 5200 | 5170 | 13214 |
| 443 | 20240508 | 122100 | 12795596935 | 5170 | 5180 | 5190 | 5100 | 30096 |
| 444 | 20240508 | 122000 | 12640942515 | 5180 | 5170 | 5180 | 5150 | 11568 |
| 445 | 20240508 | 121900 | 12581183325 | 5160 | 5210 | 5220 | 5150 | 11680 |
| 446 | 20240508 | 121800 | 12520790125 | 5180 | 5230 | 5250 | 5160 | 20614 |
| 447 | 20240508 | 121700 | 12413757015 | 5230 | 5230 | 5260 | 5210 | 5113 |
| 448 | 20240508 | 121600 | 12386980045 | 5230 | 5240 | 5260 | 5230 | 3677 |
| 449 | 20240508 | 121500 | 12367682295 | 5240 | 5250 | 5260 | 5240 | 6088 |
| 450 | 20240508 | 121400 | 12335701975 | 5260 | 5250 | 5260 | 5230 | 7804 |
| 451 | 20240508 | 121300 | 12294722165 | 5250 | 5210 | 5250 | 5210 | 10064 |
| 452 | 20240508 | 121200 | 12242051235 | 5210 | 5240 | 5240 | 5210 | 10114 |
| 453 | 20240508 | 121100 | 12189139595 | 5230 | 5210 | 5240 | 5200 | 9192 |
| 454 | 20240508 | 121000 | 12141019205 | 5210 | 5240 | 5240 | 5200 | 13125 |
| 455 | 20240508 | 120900 | 12072511505 | 5220 | 5230 | 5240 | 5210 | 6269 |
| 456 | 20240508 | 120800 | 12039709075 | 5210 | 5220 | 5240 | 5190 | 14184 |
| 457 | 20240508 | 120700 | 11965833105 | 5220 | 5240 | 5250 | 5200 | 8635 |
| 458 | 20240508 | 120600 | 11920728855 | 5240 | 5210 | 5250 | 5200 | 15021 |
| 459 | 20240508 | 120500 | 11842205645 | 5220 | 5230 | 5250 | 5200 | 10913 |
| 460 | 20240508 | 120400 | 11785202305 | 5230 | 5250 | 5250 | 5230 | 10911 |
| 461 | 20240508 | 120300 | 11727928855 | 5230 | 5230 | 5250 | 5210 | 10484 |
| 462 | 20240508 | 120200 | 11673080705 | 5210 | 5230 | 5240 | 5180 | 22540 |
| 463 | 20240508 | 120100 | 11555627935 | 5200 | 5230 | 5230 | 5190 | 10919 |
| 464 | 20240508 | 120000 | 11498693465 | 5230 | 5230 | 5230 | 5200 | 7131 |
| 465 | 20240508 | 115900 | 11461459095 | 5210 | 5200 | 5230 | 5200 | 6825 |
| 466 | 20240508 | 115800 | 11425801675 | 5220 | 5190 | 5220 | 5190 | 10565 |
| 467 | 20240508 | 115700 | 11370733255 | 5200 | 5230 | 5230 | 5190 | 9199 |
| 468 | 20240508 | 115600 | 11322833535 | 5200 | 5200 | 5230 | 5200 | 5563 |
| 469 | 20240508 | 115500 | 11293815545 | 5210 | 5220 | 5220 | 5190 | 7054 |
| 470 | 20240508 | 115400 | 11257004415 | 5220 | 5180 | 5220 | 5170 | 6882 |
| 471 | 20240508 | 115300 | 11221195005 | 5200 | 5230 | 5230 | 5170 | 9119 |
| 472 | 20240508 | 115200 | 11173807965 | 5210 | 5180 | 5230 | 5180 | 8968 |
| 473 | 20240508 | 115100 | 11127027385 | 5210 | 5190 | 5220 | 5170 | 7863 |
| 474 | 20240508 | 115000 | 11086157325 | 5170 | 5250 | 5250 | 5130 | 27716 |
| 475 | 20240508 | 114900 | 10942850705 | 5250 | 5220 | 5250 | 5210 | 8867 |
| 476 | 20240508 | 114800 | 10896418325 | 5210 | 5240 | 5250 | 5200 | 15441 |
| 477 | 20240508 | 114700 | 10815762965 | 5250 | 5230 | 5250 | 5170 | 18585 |
| 478 | 20240508 | 114600 | 10718759365 | 5230 | 5230 | 5260 | 5230 | 18566 |
| 479 | 20240508 | 114500 | 10621240405 | 5240 | 5250 | 5260 | 5230 | 18948 |
| 480 | 20240508 | 114400 | 10521804665 | 5240 | 5230 | 5260 | 5220 | 32621 |
| 481 | 20240508 | 114300 | 10350772415 | 5220 | 5210 | 5230 | 5190 | 21493 |
| 482 | 20240508 | 114200 | 10238729365 | 5200 | 5170 | 5220 | 5160 | 16201 |
| 483 | 20240508 | 114100 | 10154758875 | 5170 | 5180 | 5180 | 5160 | 6351 |
| 484 | 20240508 | 114000 | 10121918615 | 5160 | 5160 | 5180 | 5150 | 7577 |
| 485 | 20240508 | 113900 | 10082758415 | 5150 | 5130 | 5170 | 5130 | 7252 |
| 486 | 20240508 | 113800 | 10045344595 | 5150 | 5140 | 5150 | 5110 | 5151 |
| 487 | 20240508 | 113700 | 10018874735 | 5110 | 5160 | 5170 | 5090 | 22038 |
| 488 | 20240508 | 113600 | 9905889855 | 5160 | 5170 | 5180 | 5160 | 4382 |
| 489 | 20240508 | 113500 | 9883248155 | 5160 | 5170 | 5170 | 5140 | 6990 |
| 490 | 20240508 | 113400 | 9847150455 | 5160 | 5130 | 5170 | 5130 | 5985 |
| 491 | 20240508 | 113300 | 9816271355 | 5140 | 5150 | 5160 | 5120 | 5609 |
| 492 | 20240508 | 113200 | 9787433395 | 5140 | 5150 | 5170 | 5130 | 12631 |
| 493 | 20240508 | 113100 | 9722326655 | 5130 | 5120 | 5150 | 5090 | 8166 |
| 494 | 20240508 | 113000 | 9680504525 | 5110 | 5150 | 5150 | 5110 | 6319 |
| 495 | 20240508 | 112900 | 9648078725 | 5150 | 5170 | 5170 | 5130 | 7286 |
| 496 | 20240508 | 112800 | 9610573945 | 5150 | 5140 | 5170 | 5140 | 4606 |
| 497 | 20240508 | 112700 | 9586811275 | 5140 | 5160 | 5170 | 5130 | 9372 |
| 498 | 20240508 | 112600 | 9538470455 | 5160 | 5140 | 5160 | 5120 | 16125 |
| 499 | 20240508 | 112500 | 9455580195 | 5140 | 5160 | 5180 | 5140 | 12387 |
| 500 | 20240508 | 112400 | 9391637935 | 5170 | 5160 | 5180 | 5150 | 6798 |
| 501 | 20240508 | 112300 | 9356503175 | 5160 | 5140 | 5170 | 5140 | 10078 |
| 502 | 20240508 | 112200 | 9304502105 | 5140 | 5150 | 5160 | 5120 | 12255 |
| 503 | 20240508 | 112100 | 9241412245 | 5160 | 5140 | 5160 | 5140 | 9408 |
| 504 | 20240508 | 112000 | 9192911675 | 5150 | 5140 | 5150 | 5120 | 6750 |
| 505 | 20240508 | 111900 | 9158178645 | 5140 | 5120 | 5140 | 5110 | 6283 |
| 506 | 20240508 | 111800 | 9125923915 | 5120 | 5130 | 5140 | 5100 | 18189 |
| 507 | 20240508 | 111700 | 9032787735 | 5120 | 5120 | 5150 | 5120 | 4444 |
| 508 | 20240508 | 111600 | 9009985215 | 5130 | 5110 | 5140 | 5110 | 10917 |
| 509 | 20240508 | 111500 | 8953926355 | 5110 | 5130 | 5140 | 5080 | 12572 |
| 510 | 20240508 | 111400 | 8889713235 | 5120 | 5120 | 5150 | 5120 | 8810 |
| 511 | 20240508 | 111300 | 8844450175 | 5120 | 5140 | 5150 | 5110 | 9016 |
| 512 | 20240508 | 111200 | 8798136155 | 5120 | 5110 | 5140 | 5110 | 7334 |
| 513 | 20240508 | 111100 | 8760522945 | 5130 | 5100 | 5130 | 5060 | 16425 |
| 514 | 20240508 | 111000 | 8676799175 | 5110 | 5140 | 5140 | 5090 | 16170 |
| 515 | 20240508 | 110900 | 8594101185 | 5140 | 5170 | 5170 | 5050 | 34086 |
| 516 | 20240508 | 110800 | 8420250515 | 5130 | 5180 | 5190 | 5110 | 27804 |
| 517 | 20240508 | 110700 | 8276907635 | 5180 | 5170 | 5180 | 5150 | 12594 |
| 518 | 20240508 | 110600 | 8211835115 | 5150 | 5180 | 5180 | 5140 | 8134 |
| 519 | 20240508 | 110500 | 8169848345 | 5160 | 5190 | 5200 | 5150 | 17803 |
| 520 | 20240508 | 110400 | 8077631765 | 5190 | 5150 | 5190 | 5140 | 17710 |
| 521 | 20240508 | 110300 | 7985964095 | 5150 | 5150 | 5180 | 5130 | 25088 |
| 522 | 20240508 | 110200 | 7856747915 | 5180 | 5180 | 5190 | 5150 | 13741 |
| 523 | 20240508 | 110100 | 7785647555 | 5180 | 5160 | 5180 | 5150 | 9097 |
| 524 | 20240508 | 110000 | 7738647445 | 5160 | 5130 | 5170 | 5130 | 5062 |
| 525 | 20240508 | 105900 | 7712514105 | 5130 | 5150 | 5190 | 5120 | 21040 |
| 526 | 20240508 | 105800 | 7604224475 | 5150 | 5190 | 5210 | 5130 | 16749 |
| 527 | 20240508 | 105700 | 7517831205 | 5210 | 5180 | 5210 | 5160 | 18797 |
| 528 | 20240508 | 105600 | 7420185755 | 5180 | 5190 | 5210 | 5130 | 29015 |
| 529 | 20240508 | 105500 | 7270399235 | 5200 | 5210 | 5220 | 5190 | 10301 |
| 530 | 20240508 | 105400 | 7216787775 | 5220 | 5200 | 5220 | 5190 | 18261 |
| 531 | 20240508 | 105300 | 7121734075 | 5190 | 5170 | 5200 | 5160 | 11526 |
| 532 | 20240508 | 105200 | 7062034845 | 5180 | 5150 | 5200 | 5140 | 21242 |
| 533 | 20240508 | 105100 | 6952120535 | 5140 | 5290 | 5290 | 5120 | 69269 |
| 534 | 20240508 | 105000 | 6593437855 | 5260 | 5330 | 5340 | 5250 | 33766 |
| 535 | 20240508 | 104900 | 6414623705 | 5320 | 5340 | 5350 | 5320 | 23494 |
| 536 | 20240508 | 104800 | 6289132195 | 5320 | 5290 | 5340 | 5260 | 31597 |
| 537 | 20240508 | 104700 | 6121520475 | 5280 | 5360 | 5370 | 5270 | 49253 |
| 538 | 20240508 | 104600 | 5858960525 | 5370 | 5330 | 5380 | 5320 | 33477 |
| 539 | 20240508 | 104500 | 5679635305 | 5340 | 5330 | 5360 | 5310 | 33997 |
| 540 | 20240508 | 104400 | 5498032485 | 5310 | 5340 | 5370 | 5300 | 63025 |
| 541 | 20240508 | 104300 | 5161756275 | 5320 | 5340 | 5350 | 5280 | 53878 |
| 542 | 20240508 | 104200 | 4874492975 | 5350 | 5350 | 5350 | 5350 | 0 |
| 543 | 20240508 | 104100 | 4874492975 | 5350 | 5340 | 5350 | 5340 | 10343 |
| 544 | 20240508 | 104000 | 4819171205 | 5350 | 5320 | 5350 | 5320 | 50775 |
| 545 | 20240508 | 103900 | 4547630575 | 5340 | 5330 | 5340 | 5310 | 36992 |
| 546 | 20240508 | 103800 | 4350440635 | 5320 | 5330 | 5340 | 5270 | 52422 |
| 547 | 20240508 | 103700 | 4072022735 | 5340 | 5320 | 5350 | 5300 | 54955 |
| 548 | 20240508 | 103600 | 3778990545 | 5330 | 5310 | 5330 | 5300 | 27506 |
| 549 | 20240508 | 103500 | 3632683475 | 5310 | 5330 | 5340 | 5270 | 46347 |
| 550 | 20240508 | 103400 | 3386761095 | 5320 | 5260 | 5340 | 5260 | 47304 |
| 551 | 20240508 | 103300 | 3135790455 | 5270 | 5270 | 5300 | 5250 | 41977 |
| 552 | 20240508 | 103200 | 2914316785 | 5260 | 5300 | 5320 | 5250 | 35176 |
| 553 | 20240508 | 103100 | 2728131595 | 5280 | 5250 | 5300 | 5250 | 44023 |
| 554 | 20240508 | 103000 | 2495405075 | 5260 | 5260 | 5270 | 5220 | 22083 |
| 555 | 20240508 | 102900 | 2379341905 | 5240 | 5240 | 5270 | 5230 | 32164 |
| 556 | 20240508 | 102800 | 2210347945 | 5230 | 5240 | 5290 | 5230 | 59529 |
| 557 | 20240508 | 102700 | 1897031615 | 5250 | 5220 | 5250 | 5210 | 23867 |
| 558 | 20240508 | 102600 | 1772005335 | 5230 | 5230 | 5270 | 5170 | 42474 |
| 559 | 20240508 | 102500 | 1550522485 | 5260 | 5220 | 5260 | 5170 | 44278 |
| 560 | 20240508 | 102400 | 1318984595 | 5220 | 5190 | 5220 | 5170 | 27555 |
| 561 | 20240508 | 102300 | 1175464075 | 5190 | 5180 | 5240 | 5150 | 68572 |
| 562 | 20240508 | 102200 | 818685155 | 5190 | 5140 | 5190 | 5140 | 35425 |
| 563 | 20240508 | 102100 | 635403885 | 5170 | 5130 | 5190 | 5110 | 41892 |
| 564 | 20240508 | 102000 | 419362275 | 5110 | 5130 | 5160 | 5070 | 32459 |
| 565 | 20240508 | 101900 | 252978275 | 5130 | 4930 | 5200 | 4930 | 39253 |
| 566 | 20240508 | 101800 | 52459150 | 4925 | 4925 | 4925 | 4925 | 0 |
| 567 | 20240508 | 101700 | 52459150 | 4925 | 4925 | 4925 | 4925 | 1 |
| 568 | 20240508 | 101600 | 52454225 | 4925 | 4920 | 4925 | 4920 | 19 |
| 569 | 20240508 | 101500 | 52360670 | 4925 | 4925 | 4925 | 4925 | 0 |
| 570 | 20240508 | 101400 | 52360670 | 4925 | 4925 | 4925 | 4925 | 0 |
| 571 | 20240508 | 101300 | 52360670 | 4925 | 4925 | 4925 | 4925 | 1 |
| 572 | 20240508 | 101200 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 573 | 20240508 | 101100 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 574 | 20240508 | 101000 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 575 | 20240508 | 100900 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 576 | 20240508 | 100800 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 577 | 20240508 | 100700 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 578 | 20240508 | 100600 | 52355745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 579 | 20240508 | 100500 | 52355745 | 4930 | 4930 | 4930 | 4930 | 1 |
| 580 | 20240508 | 100400 | 52350815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 581 | 20240508 | 100300 | 52350815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 582 | 20240508 | 100200 | 52350815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 583 | 20240508 | 100100 | 52350815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 584 | 20240508 | 100000 | 52350815 | 4935 | 4920 | 4935 | 4920 | 500 |
| 585 | 20240508 | 095900 | 49890240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 586 | 20240508 | 095800 | 49890240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 587 | 20240508 | 095700 | 49890240 | 4920 | 4910 | 4920 | 4910 | 15 |
| 588 | 20240508 | 095600 | 49816480 | 4910 | 4910 | 4910 | 4910 | 0 |
| 589 | 20240508 | 095500 | 49816480 | 4910 | 4910 | 4910 | 4910 | 0 |
| 590 | 20240508 | 095400 | 49816480 | 4910 | 4910 | 4910 | 4910 | 0 |
| 591 | 20240508 | 095300 | 49816480 | 4910 | 4910 | 4910 | 4910 | 2 |
| 592 | 20240508 | 095200 | 49806660 | 4885 | 4905 | 4905 | 4885 | 150 |
| 593 | 20240508 | 095100 | 49071830 | 4910 | 4920 | 4920 | 4910 | 28 |
| 594 | 20240508 | 095000 | 48934320 | 4920 | 4910 | 4920 | 4910 | 6 |
| 595 | 20240508 | 094900 | 48904850 | 4910 | 4910 | 4910 | 4910 | 0 |
| 596 | 20240508 | 094800 | 48904850 | 4910 | 4910 | 4910 | 4910 | 1590 |
| 597 | 20240508 | 094700 | 41097950 | 4910 | 4910 | 4910 | 4910 | 1500 |
| 598 | 20240508 | 094600 | 33732950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 599 | 20240508 | 094500 | 33732950 | 4900 | 4900 | 4900 | 4900 | 624 |
| 600 | 20240508 | 094400 | 30675350 | 4895 | 4880 | 4895 | 4880 | 628 |
| 601 | 20240508 | 094300 | 27607700 | 4880 | 4880 | 4880 | 4880 | 0 |
| 602 | 20240508 | 094200 | 27607700 | 4880 | 4880 | 4880 | 4880 | 100 |
| 603 | 20240508 | 094100 | 27119700 | 4875 | 4875 | 4875 | 4875 | 250 |
| 604 | 20240508 | 094000 | 25900950 | 4875 | 4875 | 4875 | 4875 | 18 |
| 605 | 20240508 | 093900 | 25813200 | 4875 | 4875 | 4875 | 4875 | 0 |
| 606 | 20240508 | 093800 | 25813200 | 4875 | 4880 | 4880 | 4875 | 14 |
| 607 | 20240508 | 093700 | 25744940 | 4870 | 4870 | 4870 | 4870 | 0 |
| 608 | 20240508 | 093600 | 25744940 | 4870 | 4875 | 4875 | 4870 | 119 |
| 609 | 20240508 | 093500 | 25165405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 610 | 20240508 | 093400 | 25165405 | 4870 | 4870 | 4870 | 4870 | 1 |
| 611 | 20240508 | 093300 | 25160535 | 4880 | 4875 | 4880 | 4860 | 1001 |
| 612 | 20240508 | 093200 | 20292255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 613 | 20240508 | 093100 | 20292255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 614 | 20240508 | 093000 | 20292255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 615 | 20240508 | 092900 | 20292255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 616 | 20240508 | 092800 | 20292255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 617 | 20240508 | 092700 | 20292255 | 4880 | 4880 | 4880 | 4880 | 1223 |
| 618 | 20240508 | 092600 | 14324015 | 4880 | 4880 | 4880 | 4880 | 0 |
| 619 | 20240508 | 092500 | 14324015 | 4880 | 4880 | 4880 | 4880 | 0 |
| 620 | 20240508 | 092400 | 14324015 | 4880 | 4880 | 4880 | 4880 | 1 |
| 621 | 20240508 | 092300 | 14319135 | 4890 | 4900 | 4900 | 4890 | 283 |
| 622 | 20240508 | 092200 | 12935255 | 4910 | 4910 | 4910 | 4910 | 10 |
| 623 | 20240508 | 092100 | 12886155 | 4910 | 4910 | 4910 | 4910 | 0 |
| 624 | 20240508 | 092000 | 12886155 | 4910 | 4910 | 4910 | 4910 | 0 |
| 625 | 20240508 | 091900 | 12886155 | 4910 | 4900 | 4910 | 4890 | 67 |
| 626 | 20240508 | 091800 | 12558495 | 4910 | 4890 | 4910 | 4890 | 56 |
| 627 | 20240508 | 091700 | 12284435 | 4910 | 4900 | 4910 | 4890 | 92 |
| 628 | 20240508 | 091600 | 11834365 | 4900 | 4900 | 4900 | 4900 | 83 |
| 629 | 20240508 | 091500 | 11427665 | 4900 | 4895 | 4900 | 4895 | 31 |
| 630 | 20240508 | 091400 | 11275915 | 4890 | 4890 | 4890 | 4890 | 30 |
| 631 | 20240508 | 091300 | 11129215 | 4890 | 4890 | 4890 | 4890 | 2 |
| 632 | 20240508 | 091200 | 11119435 | 4895 | 4895 | 4895 | 4895 | 99 |
| 633 | 20240508 | 091100 | 10634830 | 4895 | 4895 | 4895 | 4895 | 875 |
| 634 | 20240508 | 091000 | 6351705 | 4895 | 4895 | 4895 | 4895 | 48 |
| 635 | 20240508 | 090900 | 6116745 | 4895 | 4895 | 4895 | 4895 | 1 |
| 636 | 20240508 | 090800 | 6111850 | 4870 | 4870 | 4870 | 4870 | 5 |
| 637 | 20240508 | 090700 | 6087500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 638 | 20240508 | 090600 | 6087500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 639 | 20240508 | 090500 | 6087500 | 4870 | 4870 | 4870 | 4870 | 11 |
| 640 | 20240508 | 090400 | 6033930 | 4870 | 4870 | 4870 | 4870 | 0 |
| 641 | 20240508 | 090300 | 6033930 | 4870 | 4870 | 4870 | 4870 | 0 |
| 642 | 20240508 | 090200 | 6033930 | 4870 | 4870 | 4870 | 4870 | 89 |
| 643 | 20240508 | 090100 | 5600500 | 4870 | 4870 | 4870 | 4870 | 11 |
| 644 | 20240508 | 090000 | 5546930 | 4870 | 4870 | 4870 | 4870 | 1139 |