32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 3 | 20230807 | 193000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20230807 | 192900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20230807 | 192800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20230807 | 192700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20230807 | 192600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20230807 | 192500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20230807 | 192400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20230807 | 192300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20230807 | 192200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20230807 | 192100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20230807 | 192000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20230807 | 191900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20230807 | 191800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20230807 | 191700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20230807 | 191600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20230807 | 191500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20230807 | 191400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20230807 | 191300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20230807 | 191200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20230807 | 191100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20230807 | 191000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20230807 | 190900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20230807 | 190800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20230807 | 190700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20230807 | 190600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20230807 | 190500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20230807 | 190400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20230807 | 190300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20230807 | 190200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20230807 | 190100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 33 | 20230807 | 190000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20230807 | 185900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20230807 | 185800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20230807 | 185700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20230807 | 185600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20230807 | 185500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20230807 | 185400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20230807 | 185300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20230807 | 185200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20230807 | 185100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20230807 | 185000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20230807 | 184900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20230807 | 184800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20230807 | 184700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20230807 | 184600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20230807 | 184500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20230807 | 184400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20230807 | 184300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20230807 | 184200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20230807 | 184100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20230807 | 184000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20230807 | 183900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20230807 | 183800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20230807 | 183700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20230807 | 183600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20230807 | 183500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20230807 | 183400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20230807 | 183300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20230807 | 183200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20230807 | 183100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 63 | 20230807 | 183000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20230807 | 182900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20230807 | 182800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20230807 | 182700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20230807 | 182600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20230807 | 182500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20230807 | 182400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20230807 | 182300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20230807 | 182200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20230807 | 182100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20230807 | 182000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20230807 | 181900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20230807 | 181800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20230807 | 181700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20230807 | 181600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20230807 | 181500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20230807 | 181400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20230807 | 181300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20230807 | 181200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20230807 | 181100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20230807 | 181000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20230807 | 180900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20230807 | 180800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20230807 | 180700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20230807 | 180600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20230807 | 180500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20230807 | 180400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20230807 | 180300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20230807 | 180200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20230807 | 180100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 93 | 20230807 | 180000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20230807 | 175900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20230807 | 175800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20230807 | 175700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20230807 | 175600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20230807 | 175500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20230807 | 175400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20230807 | 175300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20230807 | 175200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20230807 | 175100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20230807 | 175000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20230807 | 174900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20230807 | 174800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20230807 | 174700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20230807 | 174600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20230807 | 174500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20230807 | 174400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20230807 | 174300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20230807 | 174200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20230807 | 174100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20230807 | 174000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20230807 | 173900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20230807 | 173800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20230807 | 173700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20230807 | 173600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20230807 | 173500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20230807 | 173400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20230807 | 173300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20230807 | 173200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20230807 | 173100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 123 | 20230807 | 173000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20230807 | 172900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20230807 | 172800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20230807 | 172700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20230807 | 172600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20230807 | 172500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20230807 | 172400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20230807 | 172300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20230807 | 172200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20230807 | 172100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20230807 | 172000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20230807 | 171900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20230807 | 171800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20230807 | 171700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20230807 | 171600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20230807 | 171500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20230807 | 171400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20230807 | 171300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20230807 | 171200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20230807 | 171100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20230807 | 171000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20230807 | 170900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20230807 | 170800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20230807 | 170700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20230807 | 170600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20230807 | 170500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20230807 | 170400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20230807 | 170300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20230807 | 170200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20230807 | 170100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 153 | 20230807 | 170000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20230807 | 165900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20230807 | 165800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20230807 | 165700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20230807 | 165600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20230807 | 165500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20230807 | 165400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20230807 | 165300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20230807 | 165200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20230807 | 165100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20230807 | 165000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20230807 | 164900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20230807 | 164800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20230807 | 164700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20230807 | 164600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20230807 | 164500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20230807 | 164400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20230807 | 164300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20230807 | 164200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20230807 | 164100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20230807 | 164000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20230807 | 163900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20230807 | 163800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20230807 | 163700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20230807 | 163600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20230807 | 163500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20230807 | 163400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20230807 | 163300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20230807 | 163200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20230807 | 163100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 183 | 20230807 | 163000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20230807 | 162900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20230807 | 162800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20230807 | 162700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20230807 | 162600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20230807 | 162500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20230807 | 162400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20230807 | 162300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20230807 | 162200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20230807 | 162100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20230807 | 162000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20230807 | 161900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20230807 | 161800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20230807 | 161700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20230807 | 161600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20230807 | 161500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20230807 | 161400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20230807 | 161300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20230807 | 161200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20230807 | 161100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20230807 | 161000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20230807 | 160900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20230807 | 160800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20230807 | 160700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20230807 | 160600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20230807 | 160500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20230807 | 160400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20230807 | 160300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20230807 | 160200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20230807 | 160100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 213 | 20230807 | 160000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20230807 | 155900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20230807 | 155800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20230807 | 155700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20230807 | 155600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20230807 | 155500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20230807 | 155400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20230807 | 155300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20230807 | 155200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20230807 | 155100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20230807 | 155000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20230807 | 154900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20230807 | 154800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20230807 | 154700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20230807 | 154600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20230807 | 154500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20230807 | 154400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20230807 | 154300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20230807 | 154200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20230807 | 154100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20230807 | 154000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20230807 | 153900 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20230807 | 153800 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20230807 | 153700 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20230807 | 153600 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20230807 | 153500 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20230807 | 153400 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20230807 | 153300 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20230807 | 153200 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20230807 | 153100 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 243 | 20230807 | 153000 | 21801003690 | 4260 | 4260 | 4260 | 4260 | 18470 |
| 244 | 20230807 | 152900 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20230807 | 152800 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20230807 | 152700 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20230807 | 152600 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20230807 | 152500 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20230807 | 152400 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20230807 | 152300 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20230807 | 152200 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20230807 | 152100 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20230807 | 152000 | 21722321490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20230807 | 151900 | 21722321490 | 4260 | 4255 | 4260 | 4255 | 1345 |
| 255 | 20230807 | 151800 | 21716595210 | 4260 | 4260 | 4260 | 4260 | 670 |
| 256 | 20230807 | 151700 | 21713741010 | 4260 | 4255 | 4260 | 4255 | 300 |
| 257 | 20230807 | 151600 | 21712463160 | 4255 | 4255 | 4260 | 4250 | 5620 |
| 258 | 20230807 | 151500 | 21688551495 | 4250 | 4240 | 4250 | 4240 | 2984 |
| 259 | 20230807 | 151400 | 21675891875 | 4240 | 4245 | 4250 | 4240 | 4641 |
| 260 | 20230807 | 151300 | 21656178140 | 4240 | 4235 | 4245 | 4235 | 560 |
| 261 | 20230807 | 151200 | 21653801245 | 4235 | 4240 | 4240 | 4235 | 556 |
| 262 | 20230807 | 151100 | 21651445735 | 4235 | 4240 | 4240 | 4235 | 4051 |
| 263 | 20230807 | 151000 | 21634284315 | 4240 | 4235 | 4250 | 4235 | 1318 |
| 264 | 20230807 | 150900 | 21628693645 | 4240 | 4235 | 4245 | 4230 | 6122 |
| 265 | 20230807 | 150800 | 21602748340 | 4235 | 4250 | 4250 | 4235 | 4806 |
| 266 | 20230807 | 150700 | 21582361600 | 4245 | 4245 | 4245 | 4240 | 3015 |
| 267 | 20230807 | 150600 | 21569567630 | 4245 | 4245 | 4245 | 4245 | 278 |
| 268 | 20230807 | 150500 | 21568387520 | 4240 | 4240 | 4240 | 4235 | 2334 |
| 269 | 20230807 | 150400 | 21558501315 | 4240 | 4240 | 4240 | 4230 | 1337 |
| 270 | 20230807 | 150300 | 21552833935 | 4230 | 4240 | 4240 | 4230 | 13046 |
| 271 | 20230807 | 150200 | 21497550765 | 4245 | 4255 | 4255 | 4240 | 2361 |
| 272 | 20230807 | 150100 | 21487533845 | 4260 | 4260 | 4260 | 4245 | 13443 |
| 273 | 20230807 | 150000 | 21430380570 | 4260 | 4250 | 4275 | 4250 | 5859 |
| 274 | 20230807 | 145900 | 21405425295 | 4255 | 4270 | 4270 | 4255 | 21612 |
| 275 | 20230807 | 145800 | 21313328155 | 4280 | 4270 | 4280 | 4270 | 1175 |
| 276 | 20230807 | 145700 | 21308310155 | 4280 | 4280 | 4285 | 4265 | 1481 |
| 277 | 20230807 | 145600 | 21301985030 | 4280 | 4270 | 4280 | 4270 | 922 |
| 278 | 20230807 | 145500 | 21298042325 | 4270 | 4270 | 4275 | 4270 | 4887 |
| 279 | 20230807 | 145400 | 21277166400 | 4270 | 4270 | 4275 | 4270 | 158 |
| 280 | 20230807 | 145300 | 21276491050 | 4275 | 4285 | 4285 | 4270 | 16264 |
| 281 | 20230807 | 145200 | 21206979325 | 4285 | 4280 | 4285 | 4280 | 2186 |
| 282 | 20230807 | 145100 | 21197622415 | 4280 | 4290 | 4290 | 4280 | 3498 |
| 283 | 20230807 | 145000 | 21182643105 | 4290 | 4290 | 4305 | 4285 | 153 |
| 284 | 20230807 | 144900 | 21181986715 | 4290 | 4290 | 4300 | 4285 | 734 |
| 285 | 20230807 | 144800 | 21178837845 | 4290 | 4285 | 4305 | 4285 | 235 |
| 286 | 20230807 | 144700 | 21177830215 | 4305 | 4305 | 4305 | 4305 | 1 |
| 287 | 20230807 | 144600 | 21177825910 | 4310 | 4285 | 4310 | 4285 | 5515 |
| 288 | 20230807 | 144500 | 21154090030 | 4285 | 4280 | 4285 | 4280 | 848 |
| 289 | 20230807 | 144400 | 21150456355 | 4285 | 4275 | 4285 | 4275 | 639 |
| 290 | 20230807 | 144300 | 21147720975 | 4285 | 4280 | 4285 | 4275 | 4506 |
| 291 | 20230807 | 144200 | 21128436120 | 4280 | 4285 | 4285 | 4275 | 3859 |
| 292 | 20230807 | 144100 | 21111919565 | 4280 | 4280 | 4285 | 4275 | 1391 |
| 293 | 20230807 | 144000 | 21105969770 | 4275 | 4280 | 4300 | 4275 | 294 |
| 294 | 20230807 | 143900 | 21104708050 | 4300 | 4275 | 4300 | 4275 | 822 |
| 295 | 20230807 | 143800 | 21101193950 | 4275 | 4290 | 4290 | 4275 | 6406 |
| 296 | 20230807 | 143700 | 21073768625 | 4290 | 4300 | 4300 | 4290 | 214 |
| 297 | 20230807 | 143600 | 21072850555 | 4290 | 4290 | 4300 | 4290 | 1793 |
| 298 | 20230807 | 143500 | 21065153925 | 4290 | 4300 | 4300 | 4290 | 6467 |
| 299 | 20230807 | 143400 | 21037372680 | 4300 | 4305 | 4305 | 4300 | 2646 |
| 300 | 20230807 | 143300 | 21025982225 | 4300 | 4300 | 4300 | 4295 | 1790 |
| 301 | 20230807 | 143200 | 21018286875 | 4300 | 4305 | 4305 | 4300 | 508 |
| 302 | 20230807 | 143100 | 21016101950 | 4300 | 4300 | 4305 | 4295 | 1019 |
| 303 | 20230807 | 143000 | 21011720245 | 4295 | 4305 | 4305 | 4295 | 1347 |
| 304 | 20230807 | 142900 | 21005925430 | 4300 | 4285 | 4305 | 4285 | 5421 |
| 305 | 20230807 | 142800 | 20982640020 | 4290 | 4285 | 4290 | 4285 | 1523 |
| 306 | 20230807 | 142700 | 20976111680 | 4285 | 4280 | 4290 | 4280 | 1779 |
| 307 | 20230807 | 142600 | 20968490820 | 4280 | 4260 | 4310 | 4260 | 2108 |
| 308 | 20230807 | 142500 | 20959483865 | 4260 | 4260 | 4270 | 4260 | 3035 |
| 309 | 20230807 | 142400 | 20946539945 | 4260 | 4260 | 4270 | 4255 | 789 |
| 310 | 20230807 | 142300 | 20943178490 | 4265 | 4255 | 4270 | 4250 | 2637 |
| 311 | 20230807 | 142200 | 20931948375 | 4260 | 4255 | 4260 | 4250 | 2429 |
| 312 | 20230807 | 142100 | 20921612970 | 4255 | 4270 | 4280 | 4255 | 14168 |
| 313 | 20230807 | 142000 | 20861211895 | 4265 | 4275 | 4275 | 4265 | 2637 |
| 314 | 20230807 | 141900 | 20849952590 | 4285 | 4290 | 4295 | 4260 | 13582 |
| 315 | 20230807 | 141800 | 20791891050 | 4295 | 4300 | 4310 | 4295 | 6157 |
| 316 | 20230807 | 141700 | 20765420385 | 4300 | 4305 | 4305 | 4295 | 2092 |
| 317 | 20230807 | 141600 | 20756422790 | 4310 | 4305 | 4310 | 4305 | 1550 |
| 318 | 20230807 | 141500 | 20749749975 | 4315 | 4320 | 4325 | 4310 | 8410 |
| 319 | 20230807 | 141400 | 20713481595 | 4325 | 4315 | 4340 | 4315 | 672 |
| 320 | 20230807 | 141300 | 20710571520 | 4340 | 4315 | 4345 | 4310 | 3845 |
| 321 | 20230807 | 141200 | 20693944570 | 4315 | 4320 | 4345 | 4315 | 2267 |
| 322 | 20230807 | 141100 | 20684148585 | 4350 | 4350 | 4350 | 4320 | 1221 |
| 323 | 20230807 | 141000 | 20678844885 | 4355 | 4320 | 4355 | 4305 | 4686 |
| 324 | 20230807 | 140900 | 20658543190 | 4320 | 4315 | 4320 | 4305 | 220 |
| 325 | 20230807 | 140800 | 20657593955 | 4310 | 4305 | 4315 | 4305 | 6193 |
| 326 | 20230807 | 140700 | 20630904720 | 4310 | 4320 | 4320 | 4305 | 4254 |
| 327 | 20230807 | 140600 | 20612581300 | 4310 | 4325 | 4325 | 4310 | 5063 |
| 328 | 20230807 | 140500 | 20590726620 | 4325 | 4315 | 4330 | 4315 | 4095 |
| 329 | 20230807 | 140400 | 20573016635 | 4320 | 4310 | 4320 | 4310 | 1798 |
| 330 | 20230807 | 140300 | 20565264875 | 4310 | 4300 | 4320 | 4300 | 723 |
| 331 | 20230807 | 140200 | 20562148580 | 4300 | 4300 | 4315 | 4300 | 4431 |
| 332 | 20230807 | 140100 | 20543084225 | 4300 | 4305 | 4305 | 4290 | 3244 |
| 333 | 20230807 | 140000 | 20529149405 | 4305 | 4305 | 4315 | 4305 | 9830 |
| 334 | 20230807 | 135900 | 20486791145 | 4305 | 4280 | 4345 | 4275 | 26795 |
| 335 | 20230807 | 135800 | 20371926695 | 4280 | 4310 | 4330 | 4275 | 18930 |
| 336 | 20230807 | 135700 | 20290582595 | 4310 | 4325 | 4345 | 4300 | 37338 |
| 337 | 20230807 | 135600 | 20129677055 | 4320 | 4370 | 4380 | 4320 | 29232 |
| 338 | 20230807 | 135500 | 20002574565 | 4365 | 4380 | 4380 | 4365 | 5454 |
| 339 | 20230807 | 135400 | 19978732665 | 4380 | 4375 | 4390 | 4375 | 2657 |
| 340 | 20230807 | 135300 | 19967091950 | 4375 | 4395 | 4400 | 4370 | 15470 |
| 341 | 20230807 | 135200 | 19899340360 | 4390 | 4425 | 4425 | 4390 | 23049 |
| 342 | 20230807 | 135100 | 19797739955 | 4425 | 4430 | 4440 | 4425 | 849 |
| 343 | 20230807 | 135000 | 19793977070 | 4430 | 4435 | 4435 | 4425 | 2220 |
| 344 | 20230807 | 134900 | 19784151300 | 4435 | 4435 | 4440 | 4430 | 1164 |
| 345 | 20230807 | 134800 | 19778991410 | 4435 | 4420 | 4440 | 4420 | 7276 |
| 346 | 20230807 | 134700 | 19746750865 | 4430 | 4420 | 4435 | 4415 | 5091 |
| 347 | 20230807 | 134600 | 19724258460 | 4415 | 4450 | 4450 | 4410 | 9777 |
| 348 | 20230807 | 134500 | 19680996840 | 4435 | 4460 | 4460 | 4425 | 9124 |
| 349 | 20230807 | 134400 | 19640496235 | 4460 | 4515 | 4550 | 4435 | 30650 |
| 350 | 20230807 | 134300 | 19503439980 | 4515 | 4560 | 4565 | 4475 | 30609 |
| 351 | 20230807 | 134200 | 19365603640 | 4560 | 4570 | 4595 | 4500 | 12162 |
| 352 | 20230807 | 134100 | 19310433830 | 4570 | 4595 | 4610 | 4545 | 12203 |
| 353 | 20230807 | 134000 | 19254574485 | 4610 | 4605 | 4615 | 4590 | 155576 |
| 354 | 20230807 | 133900 | 18539822955 | 4605 | 4590 | 4610 | 4585 | 12301 |
| 355 | 20230807 | 133800 | 18483164205 | 4590 | 4585 | 4610 | 4585 | 12672 |
| 356 | 20230807 | 133700 | 18424899900 | 4585 | 4580 | 4605 | 4580 | 6842 |
| 357 | 20230807 | 133600 | 18393435810 | 4580 | 4595 | 4600 | 4580 | 13379 |
| 358 | 20230807 | 133500 | 18331988395 | 4585 | 4595 | 4600 | 4575 | 6560 |
| 359 | 20230807 | 133400 | 18301871420 | 4590 | 4600 | 4600 | 4575 | 7661 |
| 360 | 20230807 | 133300 | 18266713910 | 4600 | 4540 | 4600 | 4540 | 15193 |
| 361 | 20230807 | 133200 | 18196974745 | 4540 | 4580 | 4580 | 4540 | 10150 |
| 362 | 20230807 | 133100 | 18150644980 | 4560 | 4575 | 4585 | 4555 | 7687 |
| 363 | 20230807 | 133000 | 18115462620 | 4575 | 4555 | 4575 | 4555 | 5027 |
| 364 | 20230807 | 132900 | 18092502700 | 4565 | 4545 | 4570 | 4540 | 4133 |
| 365 | 20230807 | 132800 | 18073637440 | 4540 | 4595 | 4600 | 4540 | 11208 |
| 366 | 20230807 | 132700 | 18022393430 | 4580 | 4550 | 4595 | 4540 | 9915 |
| 367 | 20230807 | 132600 | 17976991160 | 4550 | 4530 | 4550 | 4520 | 5903 |
| 368 | 20230807 | 132500 | 17950198180 | 4530 | 4505 | 4530 | 4480 | 19686 |
| 369 | 20230807 | 132400 | 17861675860 | 4505 | 4520 | 4530 | 4500 | 10431 |
| 370 | 20230807 | 132300 | 17814598040 | 4530 | 4540 | 4555 | 4510 | 4717 |
| 371 | 20230807 | 132200 | 17793191455 | 4550 | 4535 | 4550 | 4520 | 4899 |
| 372 | 20230807 | 132100 | 17770954580 | 4525 | 4535 | 4540 | 4500 | 4402 |
| 373 | 20230807 | 132000 | 17751003110 | 4535 | 4525 | 4535 | 4500 | 9229 |
| 374 | 20230807 | 131900 | 17709301495 | 4525 | 4555 | 4560 | 4490 | 18545 |
| 375 | 20230807 | 131800 | 17625584690 | 4555 | 4600 | 4600 | 4530 | 9236 |
| 376 | 20230807 | 131700 | 17583387175 | 4600 | 4580 | 4605 | 4580 | 7414 |
| 377 | 20230807 | 131600 | 17549312305 | 4600 | 4550 | 4600 | 4510 | 19533 |
| 378 | 20230807 | 131500 | 17460160895 | 4535 | 4535 | 4550 | 4500 | 25861 |
| 379 | 20230807 | 131400 | 17343342840 | 4535 | 4585 | 4615 | 4530 | 16019 |
| 380 | 20230807 | 131300 | 17270091610 | 4585 | 4610 | 4620 | 4570 | 10144 |
| 381 | 20230807 | 131200 | 17223455155 | 4620 | 4635 | 4635 | 4600 | 16626 |
| 382 | 20230807 | 131100 | 17146507945 | 4635 | 4620 | 4640 | 4615 | 14631 |
| 383 | 20230807 | 131000 | 17078744910 | 4615 | 4640 | 4640 | 4615 | 17202 |
| 384 | 20230807 | 130900 | 16999041115 | 4625 | 4605 | 4640 | 4600 | 22444 |
| 385 | 20230807 | 130800 | 16895170160 | 4605 | 4565 | 4610 | 4550 | 12402 |
| 386 | 20230807 | 130700 | 16838247800 | 4565 | 4575 | 4600 | 4540 | 26549 |
| 387 | 20230807 | 130600 | 16717159225 | 4575 | 4660 | 4665 | 4560 | 59935 |
| 388 | 20230807 | 130500 | 16440886315 | 4660 | 4635 | 4680 | 4635 | 47353 |
| 389 | 20230807 | 130400 | 16220166310 | 4650 | 4610 | 4650 | 4610 | 15228 |
| 390 | 20230807 | 130300 | 16149516055 | 4625 | 4640 | 4640 | 4590 | 37681 |
| 391 | 20230807 | 130200 | 15975689885 | 4640 | 4645 | 4655 | 4620 | 43033 |
| 392 | 20230807 | 130100 | 15775864910 | 4645 | 4645 | 4645 | 4620 | 30318 |
| 393 | 20230807 | 130000 | 15635332255 | 4640 | 4645 | 4650 | 4640 | 38162 |
| 394 | 20230807 | 125900 | 15458035050 | 4650 | 4625 | 4650 | 4620 | 67583 |
| 395 | 20230807 | 125800 | 15144640610 | 4620 | 4600 | 4630 | 4595 | 53186 |
| 396 | 20230807 | 125700 | 14899205500 | 4600 | 4585 | 4610 | 4575 | 31530 |
| 397 | 20230807 | 125600 | 14754228305 | 4575 | 4585 | 4595 | 4550 | 20423 |
| 398 | 20230807 | 125500 | 14660766485 | 4595 | 4575 | 4605 | 4575 | 10702 |
| 399 | 20230807 | 125400 | 14611601005 | 4575 | 4590 | 4595 | 4570 | 14105 |
| 400 | 20230807 | 125300 | 14546932520 | 4590 | 4585 | 4600 | 4570 | 24386 |
| 401 | 20230807 | 125200 | 14434990060 | 4575 | 4570 | 4585 | 4560 | 25216 |
| 402 | 20230807 | 125100 | 14319594890 | 4570 | 4550 | 4580 | 4550 | 11721 |
| 403 | 20230807 | 125000 | 14266011190 | 4570 | 4545 | 4570 | 4545 | 14986 |
| 404 | 20230807 | 124900 | 14197634075 | 4545 | 4540 | 4565 | 4525 | 23510 |
| 405 | 20230807 | 124800 | 14090747525 | 4525 | 4540 | 4540 | 4515 | 9536 |
| 406 | 20230807 | 124700 | 14047506935 | 4515 | 4535 | 4540 | 4495 | 19158 |
| 407 | 20230807 | 124600 | 13961024485 | 4535 | 4530 | 4540 | 4530 | 3814 |
| 408 | 20230807 | 124500 | 13943730780 | 4530 | 4525 | 4540 | 4520 | 5040 |
| 409 | 20230807 | 124400 | 13920884485 | 4530 | 4545 | 4545 | 4525 | 5652 |
| 410 | 20230807 | 124300 | 13895245090 | 4545 | 4530 | 4545 | 4530 | 4588 |
| 411 | 20230807 | 124200 | 13874424565 | 4530 | 4545 | 4545 | 4525 | 3623 |
| 412 | 20230807 | 124100 | 13857983990 | 4545 | 4535 | 4545 | 4520 | 8246 |
| 413 | 20230807 | 124000 | 13820597370 | 4530 | 4540 | 4540 | 4525 | 8762 |
| 414 | 20230807 | 123900 | 13780876115 | 4540 | 4525 | 4540 | 4525 | 12875 |
| 415 | 20230807 | 123800 | 13722509565 | 4525 | 4520 | 4535 | 4510 | 10701 |
| 416 | 20230807 | 123700 | 13674100255 | 4520 | 4540 | 4540 | 4515 | 15964 |
| 417 | 20230807 | 123600 | 13601766465 | 4525 | 4540 | 4540 | 4520 | 23057 |
| 418 | 20230807 | 123500 | 13497203645 | 4540 | 4525 | 4540 | 4525 | 13589 |
| 419 | 20230807 | 123400 | 13435553330 | 4525 | 4520 | 4540 | 4515 | 22907 |
| 420 | 20230807 | 123300 | 13331833155 | 4520 | 4515 | 4530 | 4505 | 17577 |
| 421 | 20230807 | 123200 | 13252348870 | 4515 | 4485 | 4515 | 4485 | 16966 |
| 422 | 20230807 | 123100 | 13175884905 | 4500 | 4480 | 4500 | 4460 | 16261 |
| 423 | 20230807 | 123000 | 13103101465 | 4475 | 4450 | 4480 | 4450 | 10022 |
| 424 | 20230807 | 122900 | 13058299690 | 4460 | 4435 | 4460 | 4430 | 8694 |
| 425 | 20230807 | 122800 | 13019640630 | 4435 | 4425 | 4435 | 4420 | 6905 |
| 426 | 20230807 | 122700 | 12989061030 | 4425 | 4430 | 4440 | 4415 | 7632 |
| 427 | 20230807 | 122600 | 12955268560 | 4425 | 4470 | 4485 | 4405 | 38449 |
| 428 | 20230807 | 122500 | 12784852725 | 4485 | 4490 | 4495 | 4470 | 5643 |
| 429 | 20230807 | 122400 | 12759564110 | 4490 | 4490 | 4495 | 4480 | 3558 |
| 430 | 20230807 | 122300 | 12743595475 | 4480 | 4495 | 4495 | 4480 | 3610 |
| 431 | 20230807 | 122200 | 12727386135 | 4495 | 4475 | 4495 | 4475 | 3382 |
| 432 | 20230807 | 122100 | 12712197400 | 4475 | 4495 | 4500 | 4475 | 4169 |
| 433 | 20230807 | 122000 | 12693481975 | 4485 | 4500 | 4500 | 4485 | 3526 |
| 434 | 20230807 | 121900 | 12677632400 | 4490 | 4485 | 4505 | 4485 | 3158 |
| 435 | 20230807 | 121800 | 12663431140 | 4485 | 4475 | 4500 | 4475 | 5910 |
| 436 | 20230807 | 121700 | 12636879120 | 4495 | 4480 | 4495 | 4470 | 3393 |
| 437 | 20230807 | 121600 | 12621650150 | 4495 | 4480 | 4500 | 4475 | 7210 |
| 438 | 20230807 | 121500 | 12589268985 | 4495 | 4495 | 4495 | 4475 | 6341 |
| 439 | 20230807 | 121400 | 12560786930 | 4495 | 4490 | 4500 | 4470 | 12841 |
| 440 | 20230807 | 121300 | 12503178050 | 4480 | 4485 | 4495 | 4470 | 5648 |
| 441 | 20230807 | 121200 | 12477851765 | 4485 | 4475 | 4495 | 4470 | 4453 |
| 442 | 20230807 | 121100 | 12457891400 | 4475 | 4500 | 4500 | 4475 | 4459 |
| 443 | 20230807 | 121000 | 12437878275 | 4500 | 4495 | 4505 | 4480 | 3208 |
| 444 | 20230807 | 120900 | 12423451955 | 4485 | 4490 | 4500 | 4460 | 9516 |
| 445 | 20230807 | 120800 | 12380861760 | 4490 | 4505 | 4505 | 4480 | 1309 |
| 446 | 20230807 | 120700 | 12374985535 | 4485 | 4500 | 4515 | 4475 | 3250 |
| 447 | 20230807 | 120600 | 12360361015 | 4505 | 4510 | 4515 | 4470 | 11159 |
| 448 | 20230807 | 120500 | 12310236750 | 4490 | 4525 | 4525 | 4475 | 8246 |
| 449 | 20230807 | 120400 | 12273069440 | 4510 | 4525 | 4525 | 4510 | 3851 |
| 450 | 20230807 | 120300 | 12255657395 | 4525 | 4515 | 4530 | 4505 | 7445 |
| 451 | 20230807 | 120200 | 12222022790 | 4520 | 4490 | 4520 | 4490 | 4016 |
| 452 | 20230807 | 120100 | 12203916035 | 4500 | 4475 | 4510 | 4465 | 6784 |
| 453 | 20230807 | 120000 | 12173480110 | 4475 | 4515 | 4525 | 4470 | 9773 |
| 454 | 20230807 | 115900 | 12129547875 | 4525 | 4510 | 4535 | 4510 | 3539 |
| 455 | 20230807 | 115800 | 12113529675 | 4510 | 4535 | 4540 | 4510 | 5286 |
| 456 | 20230807 | 115700 | 12089596830 | 4540 | 4515 | 4540 | 4505 | 5526 |
| 457 | 20230807 | 115600 | 12064558315 | 4515 | 4535 | 4545 | 4515 | 7364 |
| 458 | 20230807 | 115500 | 12031182335 | 4540 | 4545 | 4550 | 4535 | 7829 |
| 459 | 20230807 | 115400 | 11995597785 | 4535 | 4550 | 4550 | 4530 | 9324 |
| 460 | 20230807 | 115300 | 11953212795 | 4530 | 4525 | 4550 | 4515 | 6544 |
| 461 | 20230807 | 115200 | 11923502315 | 4540 | 4520 | 4550 | 4490 | 6137 |
| 462 | 20230807 | 115100 | 11895663900 | 4520 | 4535 | 4540 | 4470 | 22136 |
| 463 | 20230807 | 115000 | 11796023790 | 4540 | 4520 | 4540 | 4515 | 5306 |
| 464 | 20230807 | 114900 | 11771965135 | 4540 | 4545 | 4550 | 4510 | 5395 |
| 465 | 20230807 | 114800 | 11747508280 | 4530 | 4540 | 4555 | 4530 | 6556 |
| 466 | 20230807 | 114700 | 11717693675 | 4555 | 4550 | 4555 | 4520 | 10148 |
| 467 | 20230807 | 114600 | 11671558165 | 4535 | 4535 | 4550 | 4515 | 16530 |
| 468 | 20230807 | 114500 | 11596419240 | 4540 | 4515 | 4540 | 4495 | 7203 |
| 469 | 20230807 | 114400 | 11563789415 | 4495 | 4520 | 4525 | 4470 | 11922 |
| 470 | 20230807 | 114300 | 11510226605 | 4505 | 4505 | 4535 | 4490 | 4069 |
| 471 | 20230807 | 114200 | 11491872615 | 4525 | 4515 | 4535 | 4500 | 3816 |
| 472 | 20230807 | 114100 | 11474627720 | 4520 | 4530 | 4540 | 4505 | 3912 |
| 473 | 20230807 | 114000 | 11456917675 | 4530 | 4540 | 4540 | 4515 | 5469 |
| 474 | 20230807 | 113900 | 11432133095 | 4540 | 4530 | 4550 | 4530 | 3626 |
| 475 | 20230807 | 113800 | 11415668140 | 4530 | 4520 | 4555 | 4520 | 5602 |
| 476 | 20230807 | 113700 | 11390284840 | 4530 | 4550 | 4555 | 4510 | 4914 |
| 477 | 20230807 | 113600 | 11368005495 | 4550 | 4540 | 4555 | 4525 | 7667 |
| 478 | 20230807 | 113500 | 11333168195 | 4535 | 4545 | 4550 | 4530 | 9026 |
| 479 | 20230807 | 113400 | 11292147620 | 4545 | 4530 | 4545 | 4515 | 10916 |
| 480 | 20230807 | 113300 | 11242655855 | 4525 | 4515 | 4530 | 4510 | 7513 |
| 481 | 20230807 | 113200 | 11208694905 | 4515 | 4480 | 4520 | 4480 | 7831 |
| 482 | 20230807 | 113100 | 11173438005 | 4480 | 4495 | 4495 | 4475 | 4497 |
| 483 | 20230807 | 113000 | 11153243885 | 4480 | 4480 | 4510 | 4470 | 7522 |
| 484 | 20230807 | 112900 | 11119514990 | 4480 | 4535 | 4535 | 4475 | 12069 |
| 485 | 20230807 | 112800 | 11065206450 | 4515 | 4520 | 4540 | 4515 | 7055 |
| 486 | 20230807 | 112700 | 11033278000 | 4520 | 4535 | 4540 | 4515 | 6947 |
| 487 | 20230807 | 112600 | 11001823045 | 4520 | 4550 | 4550 | 4500 | 6832 |
| 488 | 20230807 | 112500 | 10970863190 | 4545 | 4545 | 4550 | 4525 | 8022 |
| 489 | 20230807 | 112400 | 10934394045 | 4545 | 4525 | 4545 | 4520 | 12477 |
| 490 | 20230807 | 112300 | 10877766340 | 4535 | 4515 | 4535 | 4510 | 5612 |
| 491 | 20230807 | 112200 | 10852354020 | 4525 | 4530 | 4530 | 4505 | 5568 |
| 492 | 20230807 | 112100 | 10827208910 | 4515 | 4515 | 4530 | 4510 | 9623 |
| 493 | 20230807 | 112000 | 10783698160 | 4525 | 4525 | 4525 | 4510 | 7076 |
| 494 | 20230807 | 111900 | 10751713750 | 4525 | 4515 | 4530 | 4500 | 9350 |
| 495 | 20230807 | 111800 | 10709449420 | 4520 | 4510 | 4525 | 4500 | 8480 |
| 496 | 20230807 | 111700 | 10671162610 | 4500 | 4495 | 4515 | 4490 | 5365 |
| 497 | 20230807 | 111600 | 10647027870 | 4500 | 4520 | 4520 | 4490 | 9236 |
| 498 | 20230807 | 111500 | 10605416990 | 4505 | 4515 | 4525 | 4500 | 11478 |
| 499 | 20230807 | 111400 | 10553588100 | 4520 | 4505 | 4525 | 4490 | 16246 |
| 500 | 20230807 | 111300 | 10480286750 | 4490 | 4490 | 4510 | 4475 | 12733 |
| 501 | 20230807 | 111200 | 10423076495 | 4495 | 4510 | 4510 | 4485 | 10635 |
| 502 | 20230807 | 111100 | 10375199755 | 4510 | 4475 | 4510 | 4465 | 11665 |
| 503 | 20230807 | 111000 | 10322794885 | 4465 | 4500 | 4500 | 4465 | 18125 |
| 504 | 20230807 | 110900 | 10241472690 | 4500 | 4480 | 4500 | 4480 | 7877 |
| 505 | 20230807 | 110800 | 10206100475 | 4490 | 4480 | 4490 | 4460 | 7837 |
| 506 | 20230807 | 110700 | 10171004135 | 4470 | 4460 | 4485 | 4460 | 7688 |
| 507 | 20230807 | 110600 | 10136599435 | 4475 | 4470 | 4480 | 4450 | 10695 |
| 508 | 20230807 | 110500 | 10088867200 | 4450 | 4455 | 4475 | 4440 | 11873 |
| 509 | 20230807 | 110400 | 10035949100 | 4465 | 4460 | 4465 | 4450 | 8077 |
| 510 | 20230807 | 110300 | 9999934350 | 4460 | 4455 | 4465 | 4445 | 7861 |
| 511 | 20230807 | 110200 | 9964899270 | 4445 | 4430 | 4455 | 4425 | 5657 |
| 512 | 20230807 | 110100 | 9939730740 | 4445 | 4425 | 4460 | 4425 | 8113 |
| 513 | 20230807 | 110000 | 9903668925 | 4430 | 4410 | 4430 | 4400 | 5247 |
| 514 | 20230807 | 105900 | 9880501340 | 4415 | 4435 | 4445 | 4400 | 7884 |
| 515 | 20230807 | 105800 | 9845650230 | 4445 | 4445 | 4460 | 4435 | 5671 |
| 516 | 20230807 | 105700 | 9820405375 | 4455 | 4455 | 4460 | 4435 | 5346 |
| 517 | 20230807 | 105600 | 9796595695 | 4440 | 4465 | 4480 | 4430 | 8699 |
| 518 | 20230807 | 105500 | 9757956060 | 4455 | 4480 | 4485 | 4455 | 5254 |
| 519 | 20230807 | 105400 | 9734453460 | 4465 | 4455 | 4485 | 4455 | 8157 |
| 520 | 20230807 | 105300 | 9697968745 | 4465 | 4455 | 4465 | 4445 | 8296 |
| 521 | 20230807 | 105200 | 9660965945 | 4445 | 4440 | 4460 | 4440 | 4224 |
| 522 | 20230807 | 105100 | 9642148655 | 4455 | 4445 | 4455 | 4435 | 5260 |
| 523 | 20230807 | 105000 | 9618773810 | 4440 | 4440 | 4445 | 4440 | 4096 |
| 524 | 20230807 | 104900 | 9600571430 | 4445 | 4460 | 4480 | 4435 | 9679 |
| 525 | 20230807 | 104800 | 9557396920 | 4450 | 4415 | 4460 | 4415 | 13405 |
| 526 | 20230807 | 104700 | 9497961210 | 4415 | 4430 | 4435 | 4400 | 31881 |
| 527 | 20230807 | 104600 | 9357316760 | 4430 | 4460 | 4480 | 4425 | 29360 |
| 528 | 20230807 | 104500 | 9226575000 | 4460 | 4505 | 4505 | 4455 | 14104 |
| 529 | 20230807 | 104400 | 9163466130 | 4490 | 4520 | 4520 | 4490 | 7608 |
| 530 | 20230807 | 104300 | 9129207020 | 4520 | 4530 | 4530 | 4490 | 4898 |
| 531 | 20230807 | 104200 | 9107089365 | 4500 | 4540 | 4540 | 4500 | 6222 |
| 532 | 20230807 | 104100 | 9078936405 | 4540 | 4540 | 4540 | 4505 | 10161 |
| 533 | 20230807 | 104000 | 9032985695 | 4540 | 4550 | 4550 | 4525 | 5274 |
| 534 | 20230807 | 103900 | 9009056235 | 4530 | 4555 | 4555 | 4525 | 4326 |
| 535 | 20230807 | 103800 | 8989381320 | 4555 | 4520 | 4560 | 4515 | 9443 |
| 536 | 20230807 | 103700 | 8946390870 | 4555 | 4540 | 4555 | 4505 | 7582 |
| 537 | 20230807 | 103600 | 8911985190 | 4540 | 4550 | 4565 | 4520 | 11758 |
| 538 | 20230807 | 103500 | 8858520035 | 4520 | 4520 | 4550 | 4480 | 21816 |
| 539 | 20230807 | 103400 | 8760194760 | 4525 | 4555 | 4570 | 4520 | 8541 |
| 540 | 20230807 | 103300 | 8721377265 | 4555 | 4605 | 4605 | 4515 | 14747 |
| 541 | 20230807 | 103200 | 8653926550 | 4600 | 4570 | 4605 | 4570 | 18403 |
| 542 | 20230807 | 103100 | 8569351385 | 4570 | 4595 | 4595 | 4540 | 17598 |
| 543 | 20230807 | 103000 | 8488951535 | 4590 | 4600 | 4600 | 4555 | 19509 |
| 544 | 20230807 | 102900 | 8399500135 | 4580 | 4580 | 4610 | 4555 | 23538 |
| 545 | 20230807 | 102800 | 8291407580 | 4555 | 4545 | 4580 | 4515 | 15720 |
| 546 | 20230807 | 102700 | 8219755290 | 4540 | 4525 | 4570 | 4525 | 16052 |
| 547 | 20230807 | 102600 | 8146740670 | 4530 | 4490 | 4555 | 4490 | 27736 |
| 548 | 20230807 | 102500 | 8021349555 | 4490 | 4550 | 4575 | 4480 | 37854 |
| 549 | 20230807 | 102400 | 7850276755 | 4550 | 4585 | 4595 | 4550 | 17634 |
| 550 | 20230807 | 102300 | 7769564510 | 4585 | 4630 | 4640 | 4530 | 53172 |
| 551 | 20230807 | 102200 | 7525620410 | 4630 | 4615 | 4645 | 4605 | 34188 |
| 552 | 20230807 | 102100 | 7367304045 | 4610 | 4615 | 4615 | 4610 | 4148 |
| 553 | 20230807 | 102000 | 7348162665 | 4640 | 4640 | 4640 | 4640 | 0 |
| 554 | 20230807 | 101900 | 7348162665 | 4640 | 4635 | 4640 | 4610 | 36525 |
| 555 | 20230807 | 101800 | 7178960230 | 4625 | 4620 | 4635 | 4620 | 33558 |
| 556 | 20230807 | 101700 | 7023540210 | 4630 | 4610 | 4630 | 4595 | 36050 |
| 557 | 20230807 | 101600 | 6857149160 | 4625 | 4605 | 4625 | 4605 | 18647 |
| 558 | 20230807 | 101500 | 6771045340 | 4620 | 4610 | 4625 | 4605 | 32311 |
| 559 | 20230807 | 101400 | 6622015585 | 4615 | 4595 | 4620 | 4580 | 27897 |
| 560 | 20230807 | 101300 | 6493574035 | 4580 | 4600 | 4605 | 4570 | 20655 |
| 561 | 20230807 | 101200 | 6398753405 | 4600 | 4615 | 4615 | 4575 | 21571 |
| 562 | 20230807 | 101100 | 6299363870 | 4600 | 4615 | 4625 | 4585 | 43724 |
| 563 | 20230807 | 101000 | 6097879555 | 4625 | 4590 | 4625 | 4590 | 70955 |
| 564 | 20230807 | 100900 | 5770726470 | 4600 | 4575 | 4600 | 4555 | 36571 |
| 565 | 20230807 | 100800 | 5603016590 | 4575 | 4560 | 4585 | 4540 | 24643 |
| 566 | 20230807 | 100700 | 5490599895 | 4560 | 4590 | 4590 | 4545 | 24405 |
| 567 | 20230807 | 100600 | 5378979165 | 4590 | 4575 | 4595 | 4575 | 19387 |
| 568 | 20230807 | 100500 | 5290051335 | 4575 | 4570 | 4590 | 4550 | 33627 |
| 569 | 20230807 | 100400 | 5136156525 | 4570 | 4565 | 4580 | 4550 | 19673 |
| 570 | 20230807 | 100300 | 5046390090 | 4565 | 4550 | 4570 | 4520 | 15748 |
| 571 | 20230807 | 100200 | 4974635765 | 4550 | 4540 | 4565 | 4520 | 17347 |
| 572 | 20230807 | 100100 | 4895727000 | 4525 | 4500 | 4545 | 4500 | 14024 |
| 573 | 20230807 | 100000 | 4832218815 | 4500 | 4490 | 4530 | 4485 | 9532 |
| 574 | 20230807 | 095900 | 4789255025 | 4505 | 4460 | 4510 | 4455 | 14143 |
| 575 | 20230807 | 095800 | 4725926235 | 4465 | 4450 | 4485 | 4440 | 9394 |
| 576 | 20230807 | 095700 | 4683995705 | 4450 | 4485 | 4510 | 4405 | 22768 |
| 577 | 20230807 | 095600 | 4582581465 | 4510 | 4510 | 4540 | 4480 | 13151 |
| 578 | 20230807 | 095500 | 4523381970 | 4510 | 4505 | 4540 | 4495 | 11122 |
| 579 | 20230807 | 095400 | 4473226420 | 4515 | 4525 | 4540 | 4500 | 16611 |
| 580 | 20230807 | 095300 | 4398271830 | 4525 | 4530 | 4560 | 4525 | 7577 |
| 581 | 20230807 | 095200 | 4363867125 | 4550 | 4550 | 4560 | 4530 | 8834 |
| 582 | 20230807 | 095100 | 4323673585 | 4550 | 4505 | 4550 | 4500 | 18773 |
| 583 | 20230807 | 095000 | 4238679630 | 4505 | 4545 | 4550 | 4505 | 24360 |
| 584 | 20230807 | 094900 | 4128379385 | 4545 | 4590 | 4595 | 4530 | 17744 |
| 585 | 20230807 | 094800 | 4047457005 | 4590 | 4590 | 4600 | 4585 | 28087 |
| 586 | 20230807 | 094700 | 3918427110 | 4585 | 4580 | 4590 | 4565 | 43357 |
| 587 | 20230807 | 094600 | 3719724775 | 4575 | 4555 | 4580 | 4540 | 52643 |
| 588 | 20230807 | 094500 | 3479278610 | 4540 | 4520 | 4560 | 4520 | 19747 |
| 589 | 20230807 | 094400 | 3389582820 | 4520 | 4540 | 4555 | 4515 | 22438 |
| 590 | 20230807 | 094300 | 3287601540 | 4530 | 4515 | 4540 | 4505 | 27184 |
| 591 | 20230807 | 094200 | 3164601100 | 4520 | 4500 | 4525 | 4495 | 20872 |
| 592 | 20230807 | 094100 | 3070459145 | 4505 | 4475 | 4505 | 4475 | 12566 |
| 593 | 20230807 | 094000 | 3013979930 | 4480 | 4475 | 4495 | 4470 | 14542 |
| 594 | 20230807 | 093900 | 2948825885 | 4475 | 4515 | 4525 | 4445 | 30378 |
| 595 | 20230807 | 093800 | 2812620655 | 4505 | 4530 | 4555 | 4495 | 28533 |
| 596 | 20230807 | 093700 | 2683701590 | 4530 | 4520 | 4560 | 4505 | 34756 |
| 597 | 20230807 | 093600 | 2526011675 | 4520 | 4540 | 4565 | 4485 | 50110 |
| 598 | 20230807 | 093500 | 2298808305 | 4540 | 4500 | 4545 | 4500 | 30263 |
| 599 | 20230807 | 093400 | 2161759765 | 4515 | 4515 | 4520 | 4465 | 28817 |
| 600 | 20230807 | 093300 | 2032330725 | 4515 | 4460 | 4515 | 4460 | 51236 |
| 601 | 20230807 | 093200 | 1802259000 | 4475 | 4450 | 4475 | 4435 | 39064 |
| 602 | 20230807 | 093100 | 1628018195 | 4450 | 4420 | 4460 | 4390 | 19362 |
| 603 | 20230807 | 093000 | 1542157200 | 4390 | 4395 | 4420 | 4380 | 11784 |
| 604 | 20230807 | 092900 | 1490315125 | 4400 | 4435 | 4465 | 4365 | 24920 |
| 605 | 20230807 | 092800 | 1380262035 | 4430 | 4320 | 4430 | 4320 | 8904 |
| 606 | 20230807 | 092700 | 1341356610 | 4315 | 4310 | 4320 | 4300 | 2441 |
| 607 | 20230807 | 092600 | 1330836120 | 4310 | 4350 | 4360 | 4310 | 4964 |
| 608 | 20230807 | 092500 | 1309390280 | 4355 | 4330 | 4370 | 4325 | 4152 |
| 609 | 20230807 | 092400 | 1291361690 | 4340 | 4310 | 4390 | 4305 | 9770 |
| 610 | 20230807 | 092300 | 1248847115 | 4305 | 4430 | 4455 | 4250 | 59029 |
| 611 | 20230807 | 092200 | 990258810 | 4455 | 4455 | 4475 | 4430 | 32838 |
| 612 | 20230807 | 092100 | 843886420 | 4455 | 4425 | 4470 | 4400 | 32617 |
| 613 | 20230807 | 092000 | 699139115 | 4435 | 4405 | 4440 | 4370 | 25023 |
| 614 | 20230807 | 091900 | 589171735 | 4400 | 4420 | 4445 | 4370 | 21156 |
| 615 | 20230807 | 091800 | 495991260 | 4420 | 4465 | 4480 | 4410 | 34393 |
| 616 | 20230807 | 091700 | 342954510 | 4450 | 4320 | 4485 | 4320 | 39338 |
| 617 | 20230807 | 091600 | 168956160 | 4320 | 4330 | 4330 | 4320 | 4031 |
| 618 | 20230807 | 091500 | 151522005 | 4325 | 4285 | 4325 | 4285 | 9804 |
| 619 | 20230807 | 091400 | 109346890 | 4285 | 4290 | 4290 | 4285 | 5443 |
| 620 | 20230807 | 091300 | 86021020 | 4290 | 4285 | 4290 | 4285 | 1275 |
| 621 | 20230807 | 091200 | 80551835 | 4280 | 4265 | 4310 | 4265 | 5908 |
| 622 | 20230807 | 091100 | 55260570 | 4260 | 4270 | 4270 | 4260 | 1603 |
| 623 | 20230807 | 091000 | 48423835 | 4265 | 4235 | 4265 | 4235 | 1885 |
| 624 | 20230807 | 090900 | 40431615 | 4230 | 4230 | 4230 | 4230 | 2172 |
| 625 | 20230807 | 090800 | 31244055 | 4200 | 4230 | 4235 | 4200 | 544 |
| 626 | 20230807 | 090700 | 28957015 | 4220 | 4220 | 4220 | 4220 | 894 |
| 627 | 20230807 | 090600 | 25184335 | 4200 | 4195 | 4200 | 4195 | 554 |
| 628 | 20230807 | 090500 | 22857805 | 4170 | 4170 | 4170 | 4170 | 155 |
| 629 | 20230807 | 090400 | 22211455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 630 | 20230807 | 090300 | 22211455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 631 | 20230807 | 090200 | 22211455 | 4195 | 4170 | 4195 | 4165 | 1701 |
| 632 | 20230807 | 090100 | 15119665 | 4175 | 4200 | 4200 | 4175 | 1478 |
| 633 | 20230807 | 090000 | 8933780 | 4220 | 4220 | 4220 | 4205 | 2119 |