31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 3 | 20230913 | 192700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230913 | 192600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230913 | 192500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230913 | 192400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230913 | 192300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230913 | 192200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230913 | 192100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230913 | 192000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230913 | 191900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230913 | 191800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230913 | 191700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230913 | 191600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230913 | 191500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230913 | 191400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230913 | 191300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230913 | 191200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230913 | 191100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230913 | 191000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230913 | 190900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230913 | 190800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230913 | 190700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230913 | 190600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230913 | 190500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230913 | 190400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230913 | 190300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230913 | 190200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230913 | 190100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230913 | 190000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230913 | 185900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230913 | 185800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 33 | 20230913 | 185700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230913 | 185600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230913 | 185500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230913 | 185400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230913 | 185300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230913 | 185200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230913 | 185100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230913 | 185000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230913 | 184900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230913 | 184800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230913 | 184700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230913 | 184600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230913 | 184500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230913 | 184400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230913 | 184300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230913 | 184200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230913 | 184100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230913 | 184000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230913 | 183900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230913 | 183800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230913 | 183700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230913 | 183600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230913 | 183500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230913 | 183400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230913 | 183300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230913 | 183200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230913 | 183100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230913 | 183000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230913 | 182900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230913 | 182800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 63 | 20230913 | 182700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230913 | 182600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230913 | 182500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230913 | 182400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230913 | 182300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230913 | 182200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230913 | 182100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230913 | 182000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230913 | 181900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230913 | 181800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230913 | 181700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230913 | 181600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230913 | 181500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230913 | 181400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230913 | 181300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230913 | 181200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230913 | 181100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230913 | 181000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230913 | 180900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230913 | 180800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230913 | 180700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230913 | 180600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230913 | 180500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230913 | 180400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230913 | 180300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230913 | 180200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230913 | 180100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230913 | 180000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230913 | 175900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230913 | 175800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 93 | 20230913 | 175700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230913 | 175600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230913 | 175500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230913 | 175400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230913 | 175300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230913 | 175200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230913 | 175100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230913 | 175000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230913 | 174900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230913 | 174800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230913 | 174700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230913 | 174600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230913 | 174500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230913 | 174400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230913 | 174300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230913 | 174200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230913 | 174100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230913 | 174000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230913 | 173900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230913 | 173800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230913 | 173700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230913 | 173600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230913 | 173500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230913 | 173400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230913 | 173300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230913 | 173200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230913 | 173100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230913 | 173000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230913 | 172900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230913 | 172800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 123 | 20230913 | 172700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230913 | 172600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230913 | 172500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230913 | 172400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230913 | 172300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230913 | 172200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230913 | 172100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230913 | 172000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230913 | 171900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230913 | 171800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230913 | 171700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230913 | 171600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230913 | 171500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230913 | 171400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230913 | 171300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230913 | 171200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230913 | 171100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230913 | 171000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230913 | 170900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230913 | 170800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230913 | 170700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230913 | 170600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230913 | 170500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230913 | 170400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230913 | 170300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230913 | 170200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230913 | 170100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230913 | 170000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230913 | 165900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230913 | 165800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 153 | 20230913 | 165700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230913 | 165600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230913 | 165500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230913 | 165400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230913 | 165300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230913 | 165200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230913 | 165100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230913 | 165000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230913 | 164900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230913 | 164800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230913 | 164700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230913 | 164600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230913 | 164500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230913 | 164400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230913 | 164300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230913 | 164200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230913 | 164100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230913 | 164000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230913 | 163900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230913 | 163800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230913 | 163700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230913 | 163600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230913 | 163500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230913 | 163400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230913 | 163300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230913 | 163200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230913 | 163100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230913 | 163000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230913 | 162900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230913 | 162800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 183 | 20230913 | 162700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230913 | 162600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230913 | 162500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230913 | 162400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230913 | 162300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230913 | 162200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230913 | 162100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230913 | 162000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230913 | 161900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230913 | 161800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230913 | 161700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230913 | 161600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230913 | 161500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230913 | 161400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230913 | 161300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230913 | 161200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230913 | 161100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230913 | 161000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230913 | 160900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230913 | 160800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230913 | 160700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230913 | 160600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230913 | 160500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230913 | 160400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230913 | 160300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230913 | 160200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230913 | 160100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230913 | 160000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230913 | 155900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230913 | 155800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 213 | 20230913 | 155700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230913 | 155600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230913 | 155500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230913 | 155400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230913 | 155300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230913 | 155200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230913 | 155100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230913 | 155000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230913 | 154900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230913 | 154800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230913 | 154700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230913 | 154600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230913 | 154500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230913 | 154400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230913 | 154300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230913 | 154200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230913 | 154100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230913 | 154000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230913 | 153900 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230913 | 153800 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230913 | 153700 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230913 | 153600 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230913 | 153500 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230913 | 153400 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230913 | 153300 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230913 | 153200 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230913 | 153100 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230913 | 153000 | 7529264415 | 4555 | 4555 | 4555 | 4555 | 7614 |
| 241 | 20230913 | 152900 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 242 | 20230913 | 152800 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 243 | 20230913 | 152700 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 244 | 20230913 | 152600 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 245 | 20230913 | 152500 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 246 | 20230913 | 152400 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 247 | 20230913 | 152300 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 248 | 20230913 | 152200 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 249 | 20230913 | 152100 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 250 | 20230913 | 152000 | 7494582645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 251 | 20230913 | 151900 | 7494582645 | 4565 | 4565 | 4575 | 4555 | 1989 |
| 252 | 20230913 | 151800 | 7485498985 | 4570 | 4560 | 4570 | 4555 | 2765 |
| 253 | 20230913 | 151700 | 7472895405 | 4555 | 4560 | 4560 | 4555 | 937 |
| 254 | 20230913 | 151600 | 7468626870 | 4555 | 4560 | 4560 | 4555 | 567 |
| 255 | 20230913 | 151500 | 7466041850 | 4570 | 4575 | 4575 | 4570 | 1262 |
| 256 | 20230913 | 151400 | 7460269955 | 4575 | 4555 | 4575 | 4555 | 1792 |
| 257 | 20230913 | 151300 | 7452085175 | 4560 | 4560 | 4560 | 4560 | 350 |
| 258 | 20230913 | 151200 | 7450489175 | 4560 | 4560 | 4560 | 4555 | 1630 |
| 259 | 20230913 | 151100 | 7443061375 | 4560 | 4550 | 4565 | 4550 | 1002 |
| 260 | 20230913 | 151000 | 7438497280 | 4550 | 4540 | 4550 | 4535 | 1007 |
| 261 | 20230913 | 150900 | 7433921380 | 4525 | 4535 | 4540 | 4525 | 7210 |
| 262 | 20230913 | 150800 | 7401254470 | 4540 | 4540 | 4540 | 4535 | 2501 |
| 263 | 20230913 | 150700 | 7389901440 | 4540 | 4540 | 4540 | 4535 | 560 |
| 264 | 20230913 | 150600 | 7387359440 | 4545 | 4540 | 4545 | 4540 | 488 |
| 265 | 20230913 | 150500 | 7385141920 | 4540 | 4540 | 4540 | 4540 | 302 |
| 266 | 20230913 | 150400 | 7383770840 | 4570 | 4545 | 4570 | 4545 | 4472 |
| 267 | 20230913 | 150300 | 7363345545 | 4535 | 4535 | 4535 | 4535 | 25 |
| 268 | 20230913 | 150200 | 7363232170 | 4535 | 4530 | 4535 | 4530 | 277 |
| 269 | 20230913 | 150100 | 7361975980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20230913 | 150000 | 7361975980 | 4530 | 4520 | 4530 | 4520 | 680 |
| 271 | 20230913 | 145900 | 7358897980 | 4515 | 4515 | 4515 | 4515 | 1997 |
| 272 | 20230913 | 145800 | 7349881525 | 4510 | 4510 | 4510 | 4510 | 125 |
| 273 | 20230913 | 145700 | 7349317775 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20230913 | 145600 | 7349317775 | 4510 | 4510 | 4510 | 4510 | 2727 |
| 275 | 20230913 | 145500 | 7337019005 | 4510 | 4510 | 4510 | 4510 | 1100 |
| 276 | 20230913 | 145400 | 7332058005 | 4515 | 4510 | 4515 | 4505 | 121 |
| 277 | 20230913 | 145300 | 7331512695 | 4515 | 4505 | 4515 | 4500 | 209 |
| 278 | 20230913 | 145200 | 7330572035 | 4500 | 4500 | 4500 | 4500 | 1420 |
| 279 | 20230913 | 145100 | 7324182035 | 4500 | 4505 | 4505 | 4500 | 3081 |
| 280 | 20230913 | 145000 | 7310306630 | 4505 | 4510 | 4515 | 4505 | 3208 |
| 281 | 20230913 | 144900 | 7295837900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20230913 | 144800 | 7295837900 | 4515 | 4515 | 4515 | 4515 | 253 |
| 283 | 20230913 | 144700 | 7294695605 | 4515 | 4515 | 4515 | 4515 | 100 |
| 284 | 20230913 | 144600 | 7294244105 | 4515 | 4515 | 4515 | 4515 | 70 |
| 285 | 20230913 | 144500 | 7293928055 | 4515 | 4515 | 4520 | 4515 | 341 |
| 286 | 20230913 | 144400 | 7292388430 | 4515 | 4515 | 4515 | 4515 | 19 |
| 287 | 20230913 | 144300 | 7292302645 | 4515 | 4515 | 4515 | 4515 | 101 |
| 288 | 20230913 | 144200 | 7291846630 | 4515 | 4510 | 4515 | 4510 | 711 |
| 289 | 20230913 | 144100 | 7288640010 | 4515 | 4515 | 4515 | 4510 | 267 |
| 290 | 20230913 | 144000 | 7287434755 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20230913 | 143900 | 7287434755 | 4515 | 4515 | 4520 | 4515 | 3 |
| 292 | 20230913 | 143800 | 7287421205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20230913 | 143700 | 7287421205 | 4505 | 4505 | 4525 | 4500 | 3614 |
| 294 | 20230913 | 143600 | 7271095130 | 4505 | 4510 | 4510 | 4505 | 10205 |
| 295 | 20230913 | 143500 | 7225093445 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20230913 | 143400 | 7225093445 | 4515 | 4515 | 4520 | 4515 | 60 |
| 297 | 20230913 | 143300 | 7224822525 | 4515 | 4510 | 4525 | 4510 | 8 |
| 298 | 20230913 | 143200 | 7224786390 | 4510 | 4510 | 4510 | 4510 | 200 |
| 299 | 20230913 | 143100 | 7223884390 | 4510 | 4510 | 4510 | 4510 | 679 |
| 300 | 20230913 | 143000 | 7220822100 | 4515 | 4520 | 4520 | 4515 | 1156 |
| 301 | 20230913 | 142900 | 7215601705 | 4525 | 4515 | 4525 | 4515 | 39 |
| 302 | 20230913 | 142800 | 7215425610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 303 | 20230913 | 142700 | 7215425610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20230913 | 142600 | 7215425610 | 4515 | 4525 | 4525 | 4515 | 25 |
| 305 | 20230913 | 142500 | 7215312695 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20230913 | 142400 | 7215312695 | 4515 | 4515 | 4515 | 4515 | 892 |
| 307 | 20230913 | 142300 | 7211285315 | 4525 | 4525 | 4525 | 4525 | 13 |
| 308 | 20230913 | 142200 | 7211226490 | 4515 | 4515 | 4515 | 4510 | 3650 |
| 309 | 20230913 | 142100 | 7194753420 | 4520 | 4525 | 4525 | 4520 | 5041 |
| 310 | 20230913 | 142000 | 7171961100 | 4525 | 4530 | 4530 | 4525 | 1903 |
| 311 | 20230913 | 141900 | 7163345515 | 4535 | 4535 | 4535 | 4535 | 80 |
| 312 | 20230913 | 141800 | 7162982715 | 4530 | 4530 | 4530 | 4530 | 8 |
| 313 | 20230913 | 141700 | 7162946475 | 4530 | 4530 | 4530 | 4530 | 1148 |
| 314 | 20230913 | 141600 | 7157746035 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20230913 | 141500 | 7157746035 | 4530 | 4535 | 4535 | 4530 | 236 |
| 316 | 20230913 | 141400 | 7156676275 | 4535 | 4530 | 4535 | 4530 | 168 |
| 317 | 20230913 | 141300 | 7155915010 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20230913 | 141200 | 7155915010 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20230913 | 141100 | 7155915010 | 4530 | 4530 | 4530 | 4530 | 197 |
| 320 | 20230913 | 141000 | 7155022600 | 4535 | 4535 | 4535 | 4535 | 76 |
| 321 | 20230913 | 140900 | 7154677940 | 4535 | 4530 | 4535 | 4530 | 154 |
| 322 | 20230913 | 140800 | 7153979555 | 4535 | 4535 | 4535 | 4535 | 200 |
| 323 | 20230913 | 140700 | 7153072555 | 4530 | 4535 | 4540 | 4530 | 1918 |
| 324 | 20230913 | 140600 | 7144379125 | 4535 | 4535 | 4535 | 4535 | 30 |
| 325 | 20230913 | 140500 | 7144243075 | 4535 | 4535 | 4535 | 4535 | 623 |
| 326 | 20230913 | 140400 | 7141417770 | 4540 | 4540 | 4540 | 4540 | 500 |
| 327 | 20230913 | 140300 | 7139147770 | 4535 | 4535 | 4535 | 4535 | 1984 |
| 328 | 20230913 | 140200 | 7130150330 | 4535 | 4545 | 4545 | 4535 | 4039 |
| 329 | 20230913 | 140100 | 7111799025 | 4545 | 4550 | 4550 | 4545 | 323 |
| 330 | 20230913 | 140000 | 7110329900 | 4550 | 4550 | 4550 | 4550 | 1870 |
| 331 | 20230913 | 135900 | 7101821400 | 4550 | 4550 | 4550 | 4550 | 1 |
| 332 | 20230913 | 135800 | 7101816850 | 4545 | 4545 | 4545 | 4545 | 153 |
| 333 | 20230913 | 135700 | 7101121465 | 4550 | 4560 | 4560 | 4550 | 1998 |
| 334 | 20230913 | 135600 | 7092018760 | 4565 | 4565 | 4565 | 4565 | 0 |
| 335 | 20230913 | 135500 | 7092018760 | 4565 | 4565 | 4565 | 4565 | 109 |
| 336 | 20230913 | 135400 | 7091521175 | 4560 | 4560 | 4560 | 4560 | 1 |
| 337 | 20230913 | 135300 | 7091516615 | 4565 | 4565 | 4565 | 4565 | 3 |
| 338 | 20230913 | 135200 | 7091502920 | 4565 | 4565 | 4565 | 4565 | 1 |
| 339 | 20230913 | 135100 | 7091498355 | 4555 | 4555 | 4555 | 4555 | 42 |
| 340 | 20230913 | 135000 | 7091307045 | 4565 | 4550 | 4565 | 4550 | 248 |
| 341 | 20230913 | 134900 | 7090177780 | 4555 | 4560 | 4560 | 4555 | 623 |
| 342 | 20230913 | 134800 | 7087337550 | 4560 | 4560 | 4560 | 4560 | 8 |
| 343 | 20230913 | 134700 | 7087301070 | 4560 | 4560 | 4560 | 4560 | 100 |
| 344 | 20230913 | 134600 | 7086845070 | 4555 | 4555 | 4555 | 4555 | 37 |
| 345 | 20230913 | 134500 | 7086676535 | 4555 | 4555 | 4555 | 4555 | 12 |
| 346 | 20230913 | 134400 | 7086621875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20230913 | 134300 | 7086621875 | 4550 | 4550 | 4550 | 4550 | 144 |
| 348 | 20230913 | 134200 | 7085966675 | 4550 | 4550 | 4550 | 4550 | 2 |
| 349 | 20230913 | 134100 | 7085957575 | 4550 | 4550 | 4550 | 4550 | 1 |
| 350 | 20230913 | 134000 | 7085953025 | 4550 | 4550 | 4550 | 4550 | 50 |
| 351 | 20230913 | 133900 | 7085725525 | 4545 | 4545 | 4545 | 4545 | 1 |
| 352 | 20230913 | 133800 | 7085720980 | 4545 | 4545 | 4545 | 4545 | 245 |
| 353 | 20230913 | 133700 | 7084607455 | 4545 | 4545 | 4545 | 4545 | 22 |
| 354 | 20230913 | 133600 | 7084507465 | 4545 | 4545 | 4545 | 4545 | 808 |
| 355 | 20230913 | 133500 | 7080835105 | 4545 | 4545 | 4545 | 4540 | 241 |
| 356 | 20230913 | 133400 | 7079740110 | 4550 | 4550 | 4550 | 4550 | 2 |
| 357 | 20230913 | 133300 | 7079731010 | 4550 | 4550 | 4550 | 4540 | 252 |
| 358 | 20230913 | 133200 | 7078584520 | 4535 | 4535 | 4535 | 4535 | 0 |
| 359 | 20230913 | 133100 | 7078584520 | 4535 | 4535 | 4535 | 4535 | 0 |
| 360 | 20230913 | 133000 | 7078584520 | 4535 | 4535 | 4535 | 4535 | 0 |
| 361 | 20230913 | 132900 | 7078584520 | 4535 | 4535 | 4535 | 4535 | 1 |
| 362 | 20230913 | 132800 | 7078579985 | 4535 | 4535 | 4540 | 4535 | 35 |
| 363 | 20230913 | 132700 | 7078421255 | 4540 | 4545 | 4545 | 4540 | 3941 |
| 364 | 20230913 | 132600 | 7060509415 | 4545 | 4550 | 4555 | 4545 | 1937 |
| 365 | 20230913 | 132500 | 7051691840 | 4545 | 4550 | 4550 | 4545 | 491 |
| 366 | 20230913 | 132400 | 7049458790 | 4555 | 4555 | 4560 | 4555 | 324 |
| 367 | 20230913 | 132300 | 7047981525 | 4545 | 4550 | 4550 | 4545 | 571 |
| 368 | 20230913 | 132200 | 7045383480 | 4545 | 4545 | 4545 | 4545 | 0 |
| 369 | 20230913 | 132100 | 7045383480 | 4545 | 4540 | 4545 | 4540 | 876 |
| 370 | 20230913 | 132000 | 7041403095 | 4540 | 4540 | 4540 | 4540 | 0 |
| 371 | 20230913 | 131900 | 7041403095 | 4540 | 4540 | 4540 | 4540 | 0 |
| 372 | 20230913 | 131800 | 7041403095 | 4540 | 4540 | 4540 | 4535 | 209 |
| 373 | 20230913 | 131700 | 7040455235 | 4540 | 4540 | 4540 | 4540 | 1 |
| 374 | 20230913 | 131600 | 7040450695 | 4540 | 4540 | 4540 | 4540 | 36 |
| 375 | 20230913 | 131500 | 7040287255 | 4540 | 4540 | 4540 | 4535 | 614 |
| 376 | 20230913 | 131400 | 7037500195 | 4525 | 4525 | 4525 | 4525 | 0 |
| 377 | 20230913 | 131300 | 7037500195 | 4525 | 4525 | 4525 | 4525 | 89 |
| 378 | 20230913 | 131200 | 7037097470 | 4525 | 4525 | 4525 | 4520 | 251 |
| 379 | 20230913 | 131100 | 7035961700 | 4525 | 4525 | 4525 | 4525 | 212 |
| 380 | 20230913 | 131000 | 7035002400 | 4525 | 4530 | 4530 | 4520 | 1157 |
| 381 | 20230913 | 130900 | 7029761205 | 4530 | 4530 | 4540 | 4530 | 1440 |
| 382 | 20230913 | 130800 | 7023237005 | 4530 | 4530 | 4535 | 4530 | 1038 |
| 383 | 20230913 | 130700 | 7018533750 | 4530 | 4540 | 4540 | 4530 | 202 |
| 384 | 20230913 | 130600 | 7017616690 | 4530 | 4520 | 4530 | 4520 | 45 |
| 385 | 20230913 | 130500 | 7017412870 | 4520 | 4540 | 4540 | 4520 | 300 |
| 386 | 20230913 | 130400 | 7016054870 | 4520 | 4525 | 4540 | 4520 | 114 |
| 387 | 20230913 | 130300 | 7015539215 | 4520 | 4535 | 4535 | 4520 | 239 |
| 388 | 20230913 | 130200 | 7014455650 | 4535 | 4530 | 4535 | 4530 | 649 |
| 389 | 20230913 | 130100 | 7011512935 | 4520 | 4510 | 4520 | 4510 | 219 |
| 390 | 20230913 | 130000 | 7010523075 | 4510 | 4520 | 4520 | 4510 | 1685 |
| 391 | 20230913 | 125900 | 7002908965 | 4520 | 4520 | 4520 | 4520 | 4 |
| 392 | 20230913 | 125800 | 7002890885 | 4510 | 4515 | 4520 | 4510 | 637 |
| 393 | 20230913 | 125700 | 7000015075 | 4515 | 4515 | 4520 | 4515 | 836 |
| 394 | 20230913 | 125600 | 6996238455 | 4515 | 4515 | 4515 | 4515 | 59 |
| 395 | 20230913 | 125500 | 6995972070 | 4515 | 4535 | 4535 | 4510 | 3325 |
| 396 | 20230913 | 125400 | 6980962570 | 4535 | 4515 | 4535 | 4515 | 224 |
| 397 | 20230913 | 125300 | 6979951010 | 4510 | 4510 | 4510 | 4510 | 22 |
| 398 | 20230913 | 125200 | 6979851790 | 4510 | 4510 | 4510 | 4510 | 100 |
| 399 | 20230913 | 125100 | 6979400790 | 4510 | 4510 | 4510 | 4510 | 201 |
| 400 | 20230913 | 125000 | 6978494280 | 4510 | 4510 | 4510 | 4510 | 538 |
| 401 | 20230913 | 124900 | 6976067900 | 4510 | 4505 | 4510 | 4505 | 30 |
| 402 | 20230913 | 124800 | 6975932700 | 4505 | 4505 | 4505 | 4505 | 202 |
| 403 | 20230913 | 124700 | 6975022690 | 4510 | 4510 | 4510 | 4510 | 0 |
| 404 | 20230913 | 124600 | 6975022690 | 4510 | 4510 | 4510 | 4505 | 1989 |
| 405 | 20230913 | 124500 | 6966057300 | 4510 | 4510 | 4510 | 4510 | 1790 |
| 406 | 20230913 | 124400 | 6957984400 | 4515 | 4510 | 4515 | 4510 | 62 |
| 407 | 20230913 | 124300 | 6957704480 | 4510 | 4515 | 4515 | 4510 | 2327 |
| 408 | 20230913 | 124200 | 6947205975 | 4520 | 4525 | 4525 | 4520 | 4580 |
| 409 | 20230913 | 124100 | 6926485730 | 4530 | 4535 | 4535 | 4530 | 10396 |
| 410 | 20230913 | 124000 | 6879391500 | 4530 | 4535 | 4535 | 4530 | 967 |
| 411 | 20230913 | 123900 | 6875010925 | 4530 | 4540 | 4540 | 4530 | 4386 |
| 412 | 20230913 | 123800 | 6855136775 | 4540 | 4540 | 4540 | 4540 | 49 |
| 413 | 20230913 | 123700 | 6854914315 | 4540 | 4540 | 4540 | 4540 | 784 |
| 414 | 20230913 | 123600 | 6851354955 | 4540 | 4540 | 4545 | 4535 | 180 |
| 415 | 20230913 | 123500 | 6850537135 | 4535 | 4540 | 4540 | 4535 | 198 |
| 416 | 20230913 | 123400 | 6849638220 | 4535 | 4535 | 4535 | 4535 | 297 |
| 417 | 20230913 | 123300 | 6848291325 | 4540 | 4535 | 4540 | 4535 | 919 |
| 418 | 20230913 | 123200 | 6844123655 | 4535 | 4535 | 4535 | 4535 | 69 |
| 419 | 20230913 | 123100 | 6843810740 | 4535 | 4535 | 4535 | 4535 | 13 |
| 420 | 20230913 | 123000 | 6843751785 | 4535 | 4535 | 4535 | 4535 | 460 |
| 421 | 20230913 | 122900 | 6841665685 | 4540 | 4535 | 4540 | 4535 | 234 |
| 422 | 20230913 | 122800 | 6840604490 | 4535 | 4540 | 4540 | 4535 | 599 |
| 423 | 20230913 | 122700 | 6837887995 | 4540 | 4540 | 4540 | 4540 | 238 |
| 424 | 20230913 | 122600 | 6836807475 | 4535 | 4535 | 4535 | 4535 | 0 |
| 425 | 20230913 | 122500 | 6836807475 | 4535 | 4535 | 4535 | 4535 | 373 |
| 426 | 20230913 | 122400 | 6835115920 | 4540 | 4535 | 4540 | 4530 | 160 |
| 427 | 20230913 | 122300 | 6834390745 | 4530 | 4530 | 4530 | 4530 | 200 |
| 428 | 20230913 | 122200 | 6833484745 | 4530 | 4530 | 4530 | 4530 | 11 |
| 429 | 20230913 | 122100 | 6833434915 | 4530 | 4535 | 4535 | 4530 | 932 |
| 430 | 20230913 | 122000 | 6829209945 | 4535 | 4535 | 4540 | 4535 | 32 |
| 431 | 20230913 | 121900 | 6829064820 | 4535 | 4535 | 4535 | 4535 | 100 |
| 432 | 20230913 | 121800 | 6828611320 | 4535 | 4535 | 4540 | 4535 | 1127 |
| 433 | 20230913 | 121700 | 6823500330 | 4535 | 4535 | 4535 | 4535 | 850 |
| 434 | 20230913 | 121600 | 6819645580 | 4535 | 4535 | 4535 | 4530 | 565 |
| 435 | 20230913 | 121500 | 6817083380 | 4535 | 4535 | 4535 | 4530 | 168 |
| 436 | 20230913 | 121400 | 6816321715 | 4530 | 4540 | 4540 | 4530 | 29 |
| 437 | 20230913 | 121300 | 6816190215 | 4545 | 4515 | 4545 | 4515 | 5635 |
| 438 | 20230913 | 121200 | 6790717660 | 4515 | 4530 | 4545 | 4515 | 4740 |
| 439 | 20230913 | 121100 | 6769281600 | 4525 | 4540 | 4540 | 4525 | 4023 |
| 440 | 20230913 | 121000 | 6751049875 | 4535 | 4530 | 4540 | 4530 | 937 |
| 441 | 20230913 | 120900 | 6746803485 | 4530 | 4525 | 4545 | 4525 | 4890 |
| 442 | 20230913 | 120800 | 6724633025 | 4505 | 4505 | 4505 | 4505 | 0 |
| 443 | 20230913 | 120700 | 6724633025 | 4505 | 4505 | 4505 | 4505 | 747 |
| 444 | 20230913 | 120600 | 6721267790 | 4505 | 4545 | 4545 | 4505 | 32821 |
| 445 | 20230913 | 120500 | 6572754950 | 4555 | 4555 | 4555 | 4550 | 18790 |
| 446 | 20230913 | 120400 | 6487249015 | 4555 | 4555 | 4555 | 4555 | 129 |
| 447 | 20230913 | 120300 | 6486661420 | 4555 | 4565 | 4565 | 4555 | 2453 |
| 448 | 20230913 | 120200 | 6475477930 | 4570 | 4570 | 4570 | 4570 | 255 |
| 449 | 20230913 | 120100 | 6474312580 | 4570 | 4570 | 4570 | 4565 | 260 |
| 450 | 20230913 | 120000 | 6473124925 | 4570 | 4570 | 4570 | 4570 | 2310 |
| 451 | 20230913 | 115900 | 6462568225 | 4580 | 4580 | 4580 | 4580 | 0 |
| 452 | 20230913 | 115800 | 6462568225 | 4580 | 4565 | 4580 | 4565 | 181 |
| 453 | 20230913 | 115700 | 6461741945 | 4565 | 4570 | 4570 | 4565 | 3213 |
| 454 | 20230913 | 115600 | 6447074050 | 4565 | 4570 | 4570 | 4565 | 454 |
| 455 | 20230913 | 115500 | 6445000540 | 4575 | 4570 | 4575 | 4570 | 1102 |
| 456 | 20230913 | 115400 | 6439964000 | 4575 | 4580 | 4580 | 4575 | 1115 |
| 457 | 20230913 | 115300 | 6434862320 | 4580 | 4575 | 4580 | 4575 | 331 |
| 458 | 20230913 | 115200 | 6433346905 | 4580 | 4580 | 4580 | 4580 | 251 |
| 459 | 20230913 | 115100 | 6432197325 | 4580 | 4575 | 4580 | 4575 | 40 |
| 460 | 20230913 | 115000 | 6432014130 | 4570 | 4570 | 4570 | 4560 | 780 |
| 461 | 20230913 | 114900 | 6428449955 | 4580 | 4590 | 4590 | 4555 | 25589 |
| 462 | 20230913 | 114800 | 6311685175 | 4585 | 4585 | 4585 | 4585 | 511 |
| 463 | 20230913 | 114700 | 6309342240 | 4590 | 4600 | 4600 | 4590 | 15 |
| 464 | 20230913 | 114600 | 6309273375 | 4590 | 4590 | 4590 | 4590 | 1611 |
| 465 | 20230913 | 114500 | 6301878885 | 4590 | 4590 | 4590 | 4590 | 677 |
| 466 | 20230913 | 114400 | 6298771455 | 4590 | 4600 | 4600 | 4590 | 1104 |
| 467 | 20230913 | 114300 | 6293704085 | 4590 | 4590 | 4590 | 4590 | 20 |
| 468 | 20230913 | 114200 | 6293612285 | 4590 | 4585 | 4590 | 4580 | 592 |
| 469 | 20230913 | 114100 | 6290899560 | 4585 | 4605 | 4605 | 4585 | 1184 |
| 470 | 20230913 | 114000 | 6285469330 | 4590 | 4590 | 4590 | 4580 | 122 |
| 471 | 20230913 | 113900 | 6284909550 | 4590 | 4580 | 4590 | 4580 | 113 |
| 472 | 20230913 | 113800 | 6284391010 | 4590 | 4580 | 4590 | 4580 | 309 |
| 473 | 20230913 | 113700 | 6282975700 | 4580 | 4580 | 4580 | 4580 | 13 |
| 474 | 20230913 | 113600 | 6282916160 | 4580 | 4580 | 4580 | 4580 | 2 |
| 475 | 20230913 | 113500 | 6282907000 | 4575 | 4585 | 4585 | 4575 | 197 |
| 476 | 20230913 | 113400 | 6282005225 | 4580 | 4580 | 4580 | 4580 | 16 |
| 477 | 20230913 | 113300 | 6281931945 | 4580 | 4580 | 4580 | 4580 | 0 |
| 478 | 20230913 | 113200 | 6281931945 | 4580 | 4580 | 4580 | 4580 | 590 |
| 479 | 20230913 | 113100 | 6279229745 | 4575 | 4575 | 4575 | 4575 | 0 |
| 480 | 20230913 | 113000 | 6279229745 | 4575 | 4585 | 4585 | 4575 | 243 |
| 481 | 20230913 | 112900 | 6278117130 | 4575 | 4575 | 4575 | 4575 | 50 |
| 482 | 20230913 | 112800 | 6277888380 | 4575 | 4600 | 4600 | 4575 | 206 |
| 483 | 20230913 | 112700 | 6276945400 | 4570 | 4570 | 4570 | 4570 | 0 |
| 484 | 20230913 | 112600 | 6276945400 | 4570 | 4570 | 4570 | 4570 | 0 |
| 485 | 20230913 | 112500 | 6276945400 | 4570 | 4595 | 4595 | 4565 | 2576 |
| 486 | 20230913 | 112400 | 6265156300 | 4625 | 4600 | 4645 | 4600 | 2713 |
| 487 | 20230913 | 112300 | 6252593220 | 4595 | 4595 | 4595 | 4595 | 331 |
| 488 | 20230913 | 112200 | 6251072275 | 4590 | 4590 | 4590 | 4590 | 40 |
| 489 | 20230913 | 112100 | 6250888675 | 4590 | 4590 | 4590 | 4590 | 0 |
| 490 | 20230913 | 112000 | 6250888675 | 4590 | 4595 | 4595 | 4590 | 1351 |
| 491 | 20230913 | 111900 | 6244681780 | 4590 | 4580 | 4590 | 4580 | 1809 |
| 492 | 20230913 | 111800 | 6236388470 | 4575 | 4575 | 4575 | 4575 | 0 |
| 493 | 20230913 | 111700 | 6236388470 | 4575 | 4580 | 4580 | 4575 | 1000 |
| 494 | 20230913 | 111600 | 6231813315 | 4580 | 4590 | 4590 | 4580 | 1645 |
| 495 | 20230913 | 111500 | 6224269970 | 4590 | 4585 | 4590 | 4585 | 182 |
| 496 | 20230913 | 111400 | 6223434750 | 4585 | 4575 | 4585 | 4575 | 270 |
| 497 | 20230913 | 111300 | 6222197605 | 4575 | 4560 | 4575 | 4560 | 341 |
| 498 | 20230913 | 111200 | 6220638810 | 4555 | 4575 | 4575 | 4550 | 1237 |
| 499 | 20230913 | 111100 | 6214983960 | 4570 | 4550 | 4570 | 4550 | 919 |
| 500 | 20230913 | 111000 | 6210797400 | 4550 | 4565 | 4565 | 4545 | 12716 |
| 501 | 20230913 | 110900 | 6152910170 | 4565 | 4570 | 4570 | 4560 | 2361 |
| 502 | 20230913 | 110800 | 6142138750 | 4570 | 4590 | 4590 | 4570 | 3271 |
| 503 | 20230913 | 110700 | 6127160780 | 4585 | 4605 | 4615 | 4585 | 2609 |
| 504 | 20230913 | 110600 | 6115133920 | 4615 | 4615 | 4615 | 4595 | 1422 |
| 505 | 20230913 | 110500 | 6108588900 | 4615 | 4585 | 4615 | 4585 | 1250 |
| 506 | 20230913 | 110400 | 6102830900 | 4575 | 4575 | 4575 | 4575 | 7 |
| 507 | 20230913 | 110300 | 6102798875 | 4570 | 4570 | 4570 | 4570 | 935 |
| 508 | 20230913 | 110200 | 6098525925 | 4560 | 4570 | 4580 | 4560 | 3144 |
| 509 | 20230913 | 110100 | 6084167520 | 4555 | 4560 | 4575 | 4555 | 6860 |
| 510 | 20230913 | 110000 | 6052869120 | 4560 | 4565 | 4575 | 4560 | 2370 |
| 511 | 20230913 | 105900 | 6042052010 | 4565 | 4575 | 4575 | 4565 | 2266 |
| 512 | 20230913 | 105800 | 6031690340 | 4575 | 4570 | 4575 | 4570 | 1214 |
| 513 | 20230913 | 105700 | 6026141310 | 4570 | 4575 | 4575 | 4570 | 691 |
| 514 | 20230913 | 105600 | 6022980120 | 4580 | 4580 | 4580 | 4580 | 187 |
| 515 | 20230913 | 105500 | 6022123660 | 4580 | 4565 | 4590 | 4565 | 1053 |
| 516 | 20230913 | 105400 | 6017312415 | 4570 | 4560 | 4575 | 4560 | 269 |
| 517 | 20230913 | 105300 | 6016085545 | 4560 | 4565 | 4575 | 4560 | 3993 |
| 518 | 20230913 | 105200 | 5997873515 | 4565 | 4600 | 4600 | 4565 | 7596 |
| 519 | 20230913 | 105100 | 5963097735 | 4590 | 4595 | 4595 | 4590 | 1541 |
| 520 | 20230913 | 105000 | 5956021655 | 4595 | 4605 | 4605 | 4590 | 251 |
| 521 | 20230913 | 104900 | 5954869300 | 4595 | 4590 | 4595 | 4580 | 3568 |
| 522 | 20230913 | 104800 | 5938507175 | 4590 | 4590 | 4595 | 4585 | 1389 |
| 523 | 20230913 | 104700 | 5932132635 | 4590 | 4600 | 4600 | 4590 | 203 |
| 524 | 20230913 | 104600 | 5931200505 | 4600 | 4605 | 4605 | 4590 | 5462 |
| 525 | 20230913 | 104500 | 5906105775 | 4615 | 4625 | 4625 | 4610 | 2823 |
| 526 | 20230913 | 104400 | 5893080120 | 4630 | 4630 | 4630 | 4630 | 303 |
| 527 | 20230913 | 104300 | 5891677230 | 4630 | 4610 | 4630 | 4610 | 788 |
| 528 | 20230913 | 104200 | 5888043130 | 4600 | 4610 | 4610 | 4600 | 824 |
| 529 | 20230913 | 104100 | 5884246575 | 4600 | 4600 | 4610 | 4600 | 239 |
| 530 | 20230913 | 104000 | 5883144825 | 4595 | 4625 | 4630 | 4595 | 5911 |
| 531 | 20230913 | 103900 | 5855957870 | 4605 | 4600 | 4605 | 4595 | 1459 |
| 532 | 20230913 | 103800 | 5849245760 | 4605 | 4600 | 4605 | 4600 | 604 |
| 533 | 20230913 | 103700 | 5846466815 | 4595 | 4600 | 4600 | 4595 | 125 |
| 534 | 20230913 | 103600 | 5845892385 | 4595 | 4605 | 4625 | 4595 | 618 |
| 535 | 20230913 | 103500 | 5843041945 | 4590 | 4605 | 4605 | 4585 | 521 |
| 536 | 20230913 | 103400 | 5840651785 | 4590 | 4610 | 4610 | 4590 | 3338 |
| 537 | 20230913 | 103300 | 5825297505 | 4600 | 4595 | 4605 | 4595 | 11660 |
| 538 | 20230913 | 103200 | 5771699530 | 4600 | 4590 | 4600 | 4580 | 1285 |
| 539 | 20230913 | 103100 | 5765799950 | 4595 | 4595 | 4595 | 4580 | 3149 |
| 540 | 20230913 | 103000 | 5751349870 | 4595 | 4620 | 4620 | 4580 | 20118 |
| 541 | 20230913 | 102900 | 5658763645 | 4625 | 4630 | 4630 | 4620 | 2953 |
| 542 | 20230913 | 102800 | 5645115520 | 4625 | 4625 | 4630 | 4625 | 2914 |
| 543 | 20230913 | 102700 | 5631632390 | 4625 | 4625 | 4630 | 4625 | 6301 |
| 544 | 20230913 | 102600 | 5602485395 | 4625 | 4655 | 4660 | 4620 | 22891 |
| 545 | 20230913 | 102500 | 5496349215 | 4655 | 4670 | 4670 | 4655 | 8861 |
| 546 | 20230913 | 102400 | 5455023285 | 4670 | 4670 | 4675 | 4665 | 4643 |
| 547 | 20230913 | 102300 | 5433343390 | 4675 | 4675 | 4675 | 4670 | 841 |
| 548 | 20230913 | 102200 | 5429413415 | 4675 | 4675 | 4675 | 4670 | 3993 |
| 549 | 20230913 | 102100 | 5410757490 | 4670 | 4665 | 4670 | 4665 | 2971 |
| 550 | 20230913 | 102000 | 5396889235 | 4670 | 4675 | 4675 | 4670 | 4309 |
| 551 | 20230913 | 101900 | 5376757835 | 4670 | 4665 | 4680 | 4665 | 3626 |
| 552 | 20230913 | 101800 | 5359829930 | 4665 | 4695 | 4700 | 4665 | 18645 |
| 553 | 20230913 | 101700 | 5272549085 | 4695 | 4700 | 4705 | 4685 | 19568 |
| 554 | 20230913 | 101600 | 5180608825 | 4700 | 4715 | 4715 | 4700 | 7894 |
| 555 | 20230913 | 101500 | 5143447820 | 4715 | 4720 | 4720 | 4715 | 2535 |
| 556 | 20230913 | 101400 | 5131485165 | 4720 | 4720 | 4720 | 4715 | 2692 |
| 557 | 20230913 | 101300 | 5118792270 | 4720 | 4725 | 4730 | 4715 | 3266 |
| 558 | 20230913 | 101200 | 5103359990 | 4725 | 4725 | 4730 | 4720 | 1563 |
| 559 | 20230913 | 101100 | 5095977550 | 4725 | 4725 | 4730 | 4725 | 1558 |
| 560 | 20230913 | 101000 | 5088614445 | 4730 | 4730 | 4730 | 4730 | 790 |
| 561 | 20230913 | 100900 | 5084877745 | 4720 | 4740 | 4740 | 4720 | 7196 |
| 562 | 20230913 | 100800 | 5050895050 | 4740 | 4740 | 4740 | 4740 | 477 |
| 563 | 20230913 | 100700 | 5048634070 | 4735 | 4735 | 4735 | 4735 | 0 |
| 564 | 20230913 | 100600 | 5048634070 | 4735 | 4745 | 4755 | 4735 | 21 |
| 565 | 20230913 | 100500 | 5048534245 | 4735 | 4725 | 4735 | 4725 | 1775 |
| 566 | 20230913 | 100400 | 5040147360 | 4725 | 4740 | 4740 | 4725 | 4099 |
| 567 | 20230913 | 100300 | 5020772525 | 4745 | 4740 | 4745 | 4740 | 452 |
| 568 | 20230913 | 100200 | 5018630040 | 4740 | 4755 | 4780 | 4740 | 2715 |
| 569 | 20230913 | 100100 | 5005727310 | 4780 | 4750 | 4780 | 4740 | 1787 |
| 570 | 20230913 | 100000 | 4997220345 | 4750 | 4750 | 4755 | 4750 | 753 |
| 571 | 20230913 | 095900 | 4993641485 | 4750 | 4745 | 4750 | 4740 | 649 |
| 572 | 20230913 | 095800 | 4990561950 | 4745 | 4720 | 4755 | 4715 | 10059 |
| 573 | 20230913 | 095700 | 4943015570 | 4725 | 4725 | 4725 | 4720 | 1123 |
| 574 | 20230913 | 095600 | 4937714290 | 4730 | 4730 | 4730 | 4730 | 126 |
| 575 | 20230913 | 095500 | 4937118310 | 4735 | 4730 | 4740 | 4720 | 8331 |
| 576 | 20230913 | 095400 | 4897745045 | 4735 | 4740 | 4740 | 4710 | 6183 |
| 577 | 20230913 | 095300 | 4868571510 | 4740 | 4740 | 4745 | 4725 | 6300 |
| 578 | 20230913 | 095200 | 4838748785 | 4740 | 4740 | 4745 | 4735 | 7112 |
| 579 | 20230913 | 095100 | 4805041580 | 4740 | 4755 | 4755 | 4740 | 6659 |
| 580 | 20230913 | 095000 | 4773441355 | 4755 | 4765 | 4765 | 4755 | 1898 |
| 581 | 20230913 | 094900 | 4764411020 | 4765 | 4770 | 4770 | 4765 | 3330 |
| 582 | 20230913 | 094800 | 4748538360 | 4775 | 4765 | 4775 | 4765 | 1876 |
| 583 | 20230913 | 094700 | 4739599010 | 4755 | 4805 | 4805 | 4740 | 22970 |
| 584 | 20230913 | 094600 | 4629890875 | 4810 | 4810 | 4815 | 4805 | 8155 |
| 585 | 20230913 | 094500 | 4590698965 | 4810 | 4820 | 4820 | 4810 | 1396 |
| 586 | 20230913 | 094400 | 4583982720 | 4815 | 4815 | 4820 | 4810 | 3617 |
| 587 | 20230913 | 094300 | 4566578090 | 4815 | 4825 | 4825 | 4815 | 6418 |
| 588 | 20230913 | 094200 | 4535635495 | 4835 | 4825 | 4840 | 4825 | 3001 |
| 589 | 20230913 | 094100 | 4521141385 | 4825 | 4840 | 4850 | 4820 | 6964 |
| 590 | 20230913 | 094000 | 4487515430 | 4850 | 4850 | 4850 | 4835 | 1881 |
| 591 | 20230913 | 093900 | 4478404100 | 4850 | 4850 | 4850 | 4840 | 730 |
| 592 | 20230913 | 093800 | 4474867650 | 4845 | 4835 | 4845 | 4830 | 3138 |
| 593 | 20230913 | 093700 | 4459685935 | 4835 | 4835 | 4835 | 4835 | 1721 |
| 594 | 20230913 | 093600 | 4451364900 | 4835 | 4825 | 4835 | 4825 | 33 |
| 595 | 20230913 | 093500 | 4451205395 | 4825 | 4825 | 4835 | 4820 | 2664 |
| 596 | 20230913 | 093400 | 4438354180 | 4830 | 4830 | 4830 | 4820 | 9600 |
| 597 | 20230913 | 093300 | 4392041885 | 4835 | 4840 | 4840 | 4830 | 5081 |
| 598 | 20230913 | 093200 | 4367496835 | 4840 | 4820 | 4840 | 4820 | 835 |
| 599 | 20230913 | 093100 | 4363468895 | 4820 | 4820 | 4840 | 4820 | 3621 |
| 600 | 20230913 | 093000 | 4346013020 | 4840 | 4825 | 4840 | 4820 | 7337 |
| 601 | 20230913 | 092900 | 4310625525 | 4825 | 4820 | 4825 | 4810 | 4111 |
| 602 | 20230913 | 092800 | 4290824035 | 4830 | 4825 | 4840 | 4820 | 2397 |
| 603 | 20230913 | 092700 | 4279264280 | 4825 | 4835 | 4850 | 4815 | 13025 |
| 604 | 20230913 | 092600 | 4216428595 | 4840 | 4845 | 4850 | 4835 | 2924 |
| 605 | 20230913 | 092500 | 4202273415 | 4840 | 4835 | 4840 | 4835 | 768 |
| 606 | 20230913 | 092400 | 4198559440 | 4850 | 4835 | 4850 | 4830 | 3288 |
| 607 | 20230913 | 092300 | 4182646405 | 4835 | 4840 | 4850 | 4830 | 2197 |
| 608 | 20230913 | 092200 | 4172010565 | 4830 | 4870 | 4870 | 4815 | 4025 |
| 609 | 20230913 | 092100 | 4152511985 | 4860 | 4820 | 4875 | 4810 | 8344 |
| 610 | 20230913 | 092000 | 4112158750 | 4815 | 4845 | 4875 | 4805 | 14683 |
| 611 | 20230913 | 091900 | 4041362290 | 4875 | 4895 | 4895 | 4845 | 28136 |
| 612 | 20230913 | 091800 | 3904308385 | 4890 | 4890 | 4895 | 4875 | 2601 |
| 613 | 20230913 | 091700 | 3891601215 | 4880 | 4890 | 4890 | 4875 | 2953 |
| 614 | 20230913 | 091600 | 3877181325 | 4880 | 4915 | 4915 | 4875 | 8596 |
| 615 | 20230913 | 091500 | 3835169395 | 4885 | 4815 | 4920 | 4805 | 19779 |
| 616 | 20230913 | 091400 | 3739253765 | 4820 | 4840 | 4855 | 4805 | 25205 |
| 617 | 20230913 | 091300 | 3617603265 | 4835 | 4875 | 4880 | 4835 | 20009 |
| 618 | 20230913 | 091200 | 3520412840 | 4870 | 4885 | 4895 | 4870 | 5897 |
| 619 | 20230913 | 091100 | 3491655285 | 4890 | 4895 | 4915 | 4885 | 8614 |
| 620 | 20230913 | 091000 | 3449509960 | 4890 | 4895 | 4930 | 4830 | 50128 |
| 621 | 20230913 | 090900 | 3205903325 | 4905 | 4945 | 4945 | 4895 | 22718 |
| 622 | 20230913 | 090800 | 3094081275 | 4930 | 4930 | 4950 | 4910 | 8679 |
| 623 | 20230913 | 090700 | 3051296705 | 4915 | 4915 | 4930 | 4900 | 20298 |
| 624 | 20230913 | 090600 | 2951694980 | 4910 | 4900 | 4940 | 4900 | 12721 |
| 625 | 20230913 | 090500 | 2889216830 | 4900 | 4915 | 4975 | 4870 | 66907 |
| 626 | 20230913 | 090400 | 2559106530 | 4895 | 4925 | 4970 | 4885 | 45814 |
| 627 | 20230913 | 090300 | 2333647360 | 4925 | 4945 | 4975 | 4880 | 26854 |
| 628 | 20230913 | 090200 | 2201718845 | 4905 | 4970 | 5050 | 4890 | 89142 |
| 629 | 20230913 | 090100 | 1758604115 | 4970 | 5090 | 5110 | 4930 | 129316 |
| 630 | 20230913 | 090000 | 1113480290 | 5090 | 5000 | 5110 | 4805 | 212446 |