32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 3 | 20250403 | 192700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20250403 | 192600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20250403 | 192500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20250403 | 192400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20250403 | 192300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20250403 | 192200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20250403 | 192100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20250403 | 192000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20250403 | 191900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20250403 | 191800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20250403 | 191700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20250403 | 191600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20250403 | 191500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20250403 | 191400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20250403 | 191300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20250403 | 191200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20250403 | 191100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20250403 | 191000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20250403 | 190900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20250403 | 190800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20250403 | 190700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20250403 | 190600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20250403 | 190500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20250403 | 190400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20250403 | 190300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20250403 | 190200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20250403 | 190100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20250403 | 190000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20250403 | 185900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20250403 | 185800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 33 | 20250403 | 185700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20250403 | 185600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20250403 | 185500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20250403 | 185400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20250403 | 185300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20250403 | 185200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20250403 | 185100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20250403 | 185000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20250403 | 184900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20250403 | 184800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20250403 | 184700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20250403 | 184600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20250403 | 184500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20250403 | 184400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20250403 | 184300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20250403 | 184200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20250403 | 184100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20250403 | 184000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20250403 | 183900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20250403 | 183800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20250403 | 183700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20250403 | 183600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20250403 | 183500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20250403 | 183400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20250403 | 183300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20250403 | 183200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20250403 | 183100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20250403 | 183000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20250403 | 182900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20250403 | 182800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 63 | 20250403 | 182700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20250403 | 182600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20250403 | 182500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20250403 | 182400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20250403 | 182300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20250403 | 182200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20250403 | 182100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20250403 | 182000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20250403 | 181900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20250403 | 181800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20250403 | 181700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20250403 | 181600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20250403 | 181500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20250403 | 181400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20250403 | 181300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20250403 | 181200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20250403 | 181100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20250403 | 181000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20250403 | 180900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20250403 | 180800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20250403 | 180700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20250403 | 180600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20250403 | 180500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20250403 | 180400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20250403 | 180300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20250403 | 180200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20250403 | 180100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20250403 | 180000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20250403 | 175900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20250403 | 175800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 93 | 20250403 | 175700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20250403 | 175600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20250403 | 175500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20250403 | 175400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20250403 | 175300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20250403 | 175200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20250403 | 175100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20250403 | 175000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20250403 | 174900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20250403 | 174800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20250403 | 174700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20250403 | 174600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20250403 | 174500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20250403 | 174400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20250403 | 174300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20250403 | 174200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20250403 | 174100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20250403 | 174000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20250403 | 173900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20250403 | 173800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20250403 | 173700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20250403 | 173600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20250403 | 173500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20250403 | 173400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20250403 | 173300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20250403 | 173200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20250403 | 173100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20250403 | 173000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20250403 | 172900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20250403 | 172800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 123 | 20250403 | 172700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20250403 | 172600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20250403 | 172500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20250403 | 172400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20250403 | 172300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20250403 | 172200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20250403 | 172100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20250403 | 172000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20250403 | 171900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20250403 | 171800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20250403 | 171700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20250403 | 171600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20250403 | 171500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20250403 | 171400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20250403 | 171300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20250403 | 171200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20250403 | 171100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20250403 | 171000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20250403 | 170900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20250403 | 170800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20250403 | 170700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20250403 | 170600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20250403 | 170500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20250403 | 170400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20250403 | 170300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20250403 | 170200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20250403 | 170100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20250403 | 170000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20250403 | 165900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20250403 | 165800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 153 | 20250403 | 165700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20250403 | 165600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20250403 | 165500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20250403 | 165400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20250403 | 165300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20250403 | 165200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20250403 | 165100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20250403 | 165000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20250403 | 164900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20250403 | 164800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20250403 | 164700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20250403 | 164600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20250403 | 164500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20250403 | 164400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20250403 | 164300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20250403 | 164200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20250403 | 164100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20250403 | 164000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20250403 | 163900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20250403 | 163800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20250403 | 163700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20250403 | 163600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20250403 | 163500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20250403 | 163400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20250403 | 163300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20250403 | 163200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20250403 | 163100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20250403 | 163000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20250403 | 162900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20250403 | 162800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 183 | 20250403 | 162700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20250403 | 162600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20250403 | 162500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20250403 | 162400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20250403 | 162300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20250403 | 162200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20250403 | 162100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20250403 | 162000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20250403 | 161900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20250403 | 161800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20250403 | 161700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20250403 | 161600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20250403 | 161500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20250403 | 161400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20250403 | 161300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20250403 | 161200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20250403 | 161100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20250403 | 161000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20250403 | 160900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20250403 | 160800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20250403 | 160700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20250403 | 160600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20250403 | 160500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20250403 | 160400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20250403 | 160300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20250403 | 160200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20250403 | 160100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20250403 | 160000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20250403 | 155900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20250403 | 155800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 213 | 20250403 | 155700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250403 | 155600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20250403 | 155500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20250403 | 155400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20250403 | 155300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20250403 | 155200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20250403 | 155100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20250403 | 155000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20250403 | 154900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20250403 | 154800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20250403 | 154700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20250403 | 154600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20250403 | 154500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20250403 | 154400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20250403 | 154300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20250403 | 154200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20250403 | 154100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20250403 | 154000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20250403 | 153900 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20250403 | 153800 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20250403 | 153700 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20250403 | 153600 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20250403 | 153500 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20250403 | 153400 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20250403 | 153300 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20250403 | 153200 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20250403 | 153100 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20250403 | 153000 | 11620432873 | 2915 | 2915 | 2915 | 2915 | 15303 |
| 241 | 20250403 | 152900 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20250403 | 152800 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20250403 | 152700 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250403 | 152600 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20250403 | 152500 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20250403 | 152400 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20250403 | 152300 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20250403 | 152200 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20250403 | 152100 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20250403 | 152000 | 11575824628 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20250403 | 151900 | 11575824628 | 2930 | 2935 | 2935 | 2925 | 2901 |
| 252 | 20250403 | 151800 | 11567327798 | 2940 | 2940 | 2945 | 2940 | 10 |
| 253 | 20250403 | 151700 | 11567298375 | 2930 | 2945 | 2945 | 2930 | 1038 |
| 254 | 20250403 | 151600 | 11564252725 | 2945 | 2930 | 2945 | 2930 | 386 |
| 255 | 20250403 | 151500 | 11563119560 | 2925 | 2935 | 2940 | 2925 | 2605 |
| 256 | 20250403 | 151400 | 11555491385 | 2940 | 2940 | 2940 | 2935 | 1088 |
| 257 | 20250403 | 151300 | 11552294770 | 2940 | 2940 | 2945 | 2920 | 8380 |
| 258 | 20250403 | 151200 | 11527744015 | 2940 | 2940 | 2945 | 2940 | 3 |
| 259 | 20250403 | 151100 | 11527735190 | 2940 | 2940 | 2945 | 2940 | 569 |
| 260 | 20250403 | 151000 | 11526062325 | 2940 | 2940 | 2940 | 2925 | 4266 |
| 261 | 20250403 | 150900 | 11513569820 | 2940 | 2945 | 2945 | 2940 | 130 |
| 262 | 20250403 | 150800 | 11513187495 | 2940 | 2945 | 2945 | 2935 | 2521 |
| 263 | 20250403 | 150700 | 11505785035 | 2945 | 2945 | 2950 | 2940 | 171 |
| 264 | 20250403 | 150600 | 11505281725 | 2940 | 2945 | 2955 | 2940 | 1671 |
| 265 | 20250403 | 150500 | 11500367880 | 2955 | 2960 | 2960 | 2955 | 144 |
| 266 | 20250403 | 150400 | 11499941755 | 2970 | 2965 | 2970 | 2960 | 567 |
| 267 | 20250403 | 150300 | 11498259145 | 2965 | 2955 | 2965 | 2955 | 372 |
| 268 | 20250403 | 150200 | 11497157795 | 2960 | 2950 | 2965 | 2930 | 862 |
| 269 | 20250403 | 150100 | 11494613020 | 2950 | 2930 | 2950 | 2930 | 6311 |
| 270 | 20250403 | 150000 | 11476108280 | 2930 | 2935 | 2935 | 2925 | 5591 |
| 271 | 20250403 | 145900 | 11459728390 | 2950 | 2940 | 2950 | 2930 | 2660 |
| 272 | 20250403 | 145800 | 11451921735 | 2940 | 2945 | 2945 | 2940 | 73 |
| 273 | 20250403 | 145700 | 11451707060 | 2950 | 2935 | 2950 | 2935 | 526 |
| 274 | 20250403 | 145600 | 11450161165 | 2940 | 2940 | 2945 | 2940 | 3210 |
| 275 | 20250403 | 145500 | 11440723315 | 2955 | 2950 | 2955 | 2940 | 4754 |
| 276 | 20250403 | 145400 | 11426732705 | 2960 | 2955 | 2960 | 2950 | 727 |
| 277 | 20250403 | 145300 | 11424586325 | 2960 | 2960 | 2970 | 2960 | 568 |
| 278 | 20250403 | 145200 | 11422904410 | 2960 | 2970 | 2975 | 2955 | 4248 |
| 279 | 20250403 | 145100 | 11410336905 | 2965 | 2977 | 2977 | 2965 | 862 |
| 280 | 20250403 | 145000 | 11407780103 | 2965 | 2990 | 2990 | 2965 | 1169 |
| 281 | 20250403 | 144900 | 11404308903 | 2995 | 2975 | 2995 | 2970 | 525 |
| 282 | 20250403 | 144800 | 11402749178 | 2975 | 3000 | 3000 | 2975 | 89 |
| 283 | 20250403 | 144700 | 11402484123 | 3000 | 2990 | 3000 | 2970 | 3593 |
| 284 | 20250403 | 144600 | 11391775843 | 3000 | 2990 | 3000 | 2990 | 545 |
| 285 | 20250403 | 144500 | 11390143693 | 2990 | 2992 | 2995 | 2987 | 736 |
| 286 | 20250403 | 144400 | 11387942927 | 2990 | 2995 | 2995 | 2990 | 222 |
| 287 | 20250403 | 144300 | 11387278327 | 2990 | 2995 | 2995 | 2990 | 103 |
| 288 | 20250403 | 144200 | 11386970342 | 2990 | 2995 | 2995 | 2990 | 686 |
| 289 | 20250403 | 144100 | 11384919152 | 2995 | 2985 | 2995 | 2985 | 1084 |
| 290 | 20250403 | 144000 | 11381680727 | 2985 | 2985 | 2985 | 2980 | 650 |
| 291 | 20250403 | 143900 | 11379743382 | 2985 | 2985 | 2985 | 2980 | 386 |
| 292 | 20250403 | 143800 | 11378591212 | 2985 | 2980 | 2985 | 2980 | 701 |
| 293 | 20250403 | 143700 | 11376500217 | 2970 | 2980 | 2980 | 2970 | 7 |
| 294 | 20250403 | 143600 | 11376479377 | 2980 | 2965 | 2980 | 2965 | 108 |
| 295 | 20250403 | 143500 | 11376159062 | 2965 | 2975 | 2990 | 2955 | 2549 |
| 296 | 20250403 | 143400 | 11368589617 | 2985 | 2970 | 2985 | 2970 | 61 |
| 297 | 20250403 | 143300 | 11368408282 | 2985 | 2970 | 2985 | 2970 | 116 |
| 298 | 20250403 | 143200 | 11368063747 | 2985 | 2970 | 2985 | 2970 | 64 |
| 299 | 20250403 | 143100 | 11367873652 | 2985 | 2965 | 2985 | 2960 | 1307 |
| 300 | 20250403 | 143000 | 11363996452 | 2965 | 2965 | 2965 | 2960 | 1201 |
| 301 | 20250403 | 142900 | 11360435917 | 2965 | 2960 | 2965 | 2960 | 190 |
| 302 | 20250403 | 142800 | 11359873232 | 2960 | 2950 | 2960 | 2945 | 71 |
| 303 | 20250403 | 142700 | 11359663687 | 2960 | 2950 | 2960 | 2940 | 1183 |
| 304 | 20250403 | 142600 | 11356173217 | 2945 | 2945 | 2945 | 2945 | 847 |
| 305 | 20250403 | 142500 | 11353678802 | 2945 | 2960 | 2960 | 2945 | 3947 |
| 306 | 20250403 | 142400 | 11342033587 | 2960 | 2960 | 2960 | 2960 | 2001 |
| 307 | 20250403 | 142300 | 11336110627 | 2960 | 2965 | 2965 | 2960 | 22 |
| 308 | 20250403 | 142200 | 11336045502 | 2965 | 2960 | 2965 | 2950 | 2090 |
| 309 | 20250403 | 142100 | 11329868562 | 2960 | 2965 | 2965 | 2955 | 144 |
| 310 | 20250403 | 142000 | 11329442477 | 2965 | 2970 | 2970 | 2955 | 378 |
| 311 | 20250403 | 141900 | 11328325137 | 2955 | 2970 | 2970 | 2955 | 293 |
| 312 | 20250403 | 141800 | 11327457452 | 2970 | 2970 | 2970 | 2970 | 1178 |
| 313 | 20250403 | 141700 | 11323958792 | 2970 | 2980 | 2985 | 2970 | 1017 |
| 314 | 20250403 | 141600 | 11320930852 | 2985 | 2940 | 2985 | 2940 | 8431 |
| 315 | 20250403 | 141500 | 11295911857 | 2940 | 2935 | 2940 | 2920 | 5289 |
| 316 | 20250403 | 141400 | 11280438862 | 2935 | 2955 | 2960 | 2930 | 13226 |
| 317 | 20250403 | 141300 | 11241536527 | 2960 | 2970 | 2970 | 2960 | 2998 |
| 318 | 20250403 | 141200 | 11232655002 | 2965 | 2975 | 2975 | 2965 | 560 |
| 319 | 20250403 | 141100 | 11230994547 | 2980 | 2985 | 2985 | 2960 | 1590 |
| 320 | 20250403 | 141000 | 11226282077 | 2980 | 2970 | 2985 | 2965 | 333 |
| 321 | 20250403 | 140900 | 11225291717 | 2985 | 2970 | 2985 | 2970 | 129 |
| 322 | 20250403 | 140800 | 11224908542 | 2985 | 2985 | 2985 | 2965 | 271 |
| 323 | 20250403 | 140700 | 11224103487 | 2985 | 2965 | 2985 | 2960 | 1383 |
| 324 | 20250403 | 140600 | 11220007067 | 2965 | 2990 | 2990 | 2965 | 4136 |
| 325 | 20250403 | 140500 | 11207718027 | 2995 | 3000 | 3000 | 2980 | 1201 |
| 326 | 20250403 | 140400 | 11204133537 | 2990 | 3010 | 3010 | 2990 | 7102 |
| 327 | 20250403 | 140300 | 11182827177 | 3035 | 3035 | 3035 | 3035 | 3 |
| 328 | 20250403 | 140200 | 11182818072 | 3035 | 3040 | 3040 | 3035 | 776 |
| 329 | 20250403 | 140100 | 11180462902 | 3040 | 3030 | 3040 | 3030 | 2179 |
| 330 | 20250403 | 140000 | 11173850122 | 3035 | 3005 | 3035 | 3005 | 508 |
| 331 | 20250403 | 135900 | 11172318557 | 3005 | 3010 | 3010 | 3000 | 3131 |
| 332 | 20250403 | 135800 | 11162913577 | 3005 | 3010 | 3020 | 3005 | 873 |
| 333 | 20250403 | 135700 | 11160288717 | 3020 | 3000 | 3020 | 3000 | 2286 |
| 334 | 20250403 | 135600 | 11153420727 | 3000 | 3015 | 3015 | 3000 | 8631 |
| 335 | 20250403 | 135500 | 11127486917 | 3020 | 3030 | 3030 | 3020 | 1072 |
| 336 | 20250403 | 135400 | 11124248832 | 3020 | 3035 | 3040 | 3020 | 700 |
| 337 | 20250403 | 135300 | 11122124417 | 3035 | 3040 | 3050 | 3020 | 2080 |
| 338 | 20250403 | 135200 | 11115839677 | 3040 | 3055 | 3055 | 3035 | 2809 |
| 339 | 20250403 | 135100 | 11107306712 | 3035 | 3030 | 3065 | 3030 | 3329 |
| 340 | 20250403 | 135000 | 11097156447 | 3040 | 3025 | 3045 | 3025 | 646 |
| 341 | 20250403 | 134900 | 11095193665 | 3015 | 3027 | 3040 | 3015 | 237 |
| 342 | 20250403 | 134800 | 11094473248 | 3027 | 3020 | 3045 | 3020 | 2108 |
| 343 | 20250403 | 134700 | 11088075532 | 3035 | 3015 | 3050 | 3015 | 3238 |
| 344 | 20250403 | 134600 | 11078246137 | 3015 | 3005 | 3020 | 3000 | 5346 |
| 345 | 20250403 | 134500 | 11062153932 | 3005 | 3000 | 3005 | 3000 | 512 |
| 346 | 20250403 | 134400 | 11060617902 | 3000 | 3000 | 3010 | 3000 | 192 |
| 347 | 20250403 | 134300 | 11060041032 | 3005 | 2990 | 3005 | 2985 | 1264 |
| 348 | 20250403 | 134200 | 11056258357 | 2985 | 2990 | 2990 | 2985 | 2132 |
| 349 | 20250403 | 134100 | 11049891482 | 2990 | 2990 | 3005 | 2990 | 4128 |
| 350 | 20250403 | 134000 | 11037531357 | 2995 | 3005 | 3005 | 2995 | 1455 |
| 351 | 20250403 | 133900 | 11033169212 | 3005 | 2990 | 3020 | 2975 | 6399 |
| 352 | 20250403 | 133800 | 11014025572 | 2990 | 2990 | 2995 | 2965 | 9320 |
| 353 | 20250403 | 133700 | 10986254382 | 2990 | 3025 | 3025 | 2990 | 13443 |
| 354 | 20250403 | 133600 | 10945878542 | 3025 | 3030 | 3040 | 3025 | 4780 |
| 355 | 20250403 | 133500 | 10931398462 | 3040 | 3030 | 3040 | 3025 | 19745 |
| 356 | 20250403 | 133400 | 10871605757 | 3030 | 3030 | 3030 | 3030 | 0 |
| 357 | 20250403 | 133300 | 10871605757 | 3030 | 3050 | 3055 | 3030 | 9691 |
| 358 | 20250403 | 133200 | 10842176422 | 3050 | 3050 | 3055 | 3045 | 3190 |
| 359 | 20250403 | 133100 | 10832447722 | 3050 | 3040 | 3055 | 3040 | 6278 |
| 360 | 20250403 | 133000 | 10813322457 | 3040 | 3040 | 3050 | 3030 | 15097 |
| 361 | 20250403 | 132900 | 10767472427 | 3045 | 3075 | 3080 | 3040 | 13447 |
| 362 | 20250403 | 132800 | 10726426957 | 3070 | 3080 | 3085 | 3040 | 25604 |
| 363 | 20250403 | 132700 | 10648130327 | 3085 | 3175 | 3180 | 3080 | 39971 |
| 364 | 20250403 | 132600 | 10523218762 | 3175 | 3210 | 3240 | 3170 | 40262 |
| 365 | 20250403 | 132500 | 10394264012 | 3205 | 3215 | 3250 | 3205 | 24548 |
| 366 | 20250403 | 132400 | 10315026987 | 3230 | 3215 | 3260 | 3205 | 12858 |
| 367 | 20250403 | 132300 | 10273614562 | 3205 | 3215 | 3215 | 3200 | 28244 |
| 368 | 20250403 | 132200 | 10182882477 | 3205 | 3280 | 3285 | 3205 | 37924 |
| 369 | 20250403 | 132100 | 10060095932 | 3265 | 3260 | 3280 | 3255 | 14326 |
| 370 | 20250403 | 132000 | 10013282402 | 3270 | 3265 | 3270 | 3240 | 14819 |
| 371 | 20250403 | 131900 | 9964877087 | 3265 | 3245 | 3265 | 3245 | 15832 |
| 372 | 20250403 | 131800 | 9913220057 | 3265 | 3260 | 3275 | 3235 | 25246 |
| 373 | 20250403 | 131700 | 9831045547 | 3245 | 3260 | 3270 | 3245 | 7866 |
| 374 | 20250403 | 131600 | 9805373092 | 3255 | 3240 | 3270 | 3225 | 8613 |
| 375 | 20250403 | 131500 | 9777382817 | 3240 | 3230 | 3240 | 3215 | 8570 |
| 376 | 20250403 | 131400 | 9749720457 | 3230 | 3175 | 3240 | 3175 | 17915 |
| 377 | 20250403 | 131300 | 9692073422 | 3190 | 3160 | 3190 | 3150 | 12578 |
| 378 | 20250403 | 131200 | 9652172127 | 3160 | 3290 | 3305 | 3135 | 58688 |
| 379 | 20250403 | 131100 | 9461697207 | 3290 | 3300 | 3315 | 3285 | 11066 |
| 380 | 20250403 | 131000 | 9425227887 | 3300 | 3300 | 3320 | 3295 | 3926 |
| 381 | 20250403 | 130900 | 9412262127 | 3295 | 3300 | 3310 | 3295 | 4288 |
| 382 | 20250403 | 130800 | 9398106866 | 3300 | 3295 | 3310 | 3295 | 3705 |
| 383 | 20250403 | 130700 | 9385859186 | 3310 | 3290 | 3315 | 3290 | 4423 |
| 384 | 20250403 | 130600 | 9371262006 | 3295 | 3315 | 3330 | 3290 | 8752 |
| 385 | 20250403 | 130500 | 9342280166 | 3305 | 3290 | 3325 | 3290 | 7678 |
| 386 | 20250403 | 130400 | 9316892996 | 3295 | 3310 | 3325 | 3290 | 9690 |
| 387 | 20250403 | 130300 | 9284856766 | 3310 | 3320 | 3325 | 3300 | 9599 |
| 388 | 20250403 | 130200 | 9253067496 | 3320 | 3320 | 3335 | 3315 | 6996 |
| 389 | 20250403 | 130100 | 9229820591 | 3330 | 3330 | 3330 | 3315 | 3598 |
| 390 | 20250403 | 130000 | 9217853861 | 3315 | 3285 | 3330 | 3285 | 8418 |
| 391 | 20250403 | 125900 | 9189995401 | 3295 | 3285 | 3300 | 3285 | 3266 |
| 392 | 20250403 | 125800 | 9179238916 | 3300 | 3290 | 3305 | 3280 | 4485 |
| 393 | 20250403 | 125700 | 9164466827 | 3305 | 3310 | 3315 | 3275 | 9238 |
| 394 | 20250403 | 125600 | 9134025577 | 3295 | 3300 | 3315 | 3285 | 10314 |
| 395 | 20250403 | 125500 | 9100018377 | 3290 | 3290 | 3305 | 3285 | 5051 |
| 396 | 20250403 | 125400 | 9083340267 | 3305 | 3310 | 3310 | 3290 | 7528 |
| 397 | 20250403 | 125300 | 9058442902 | 3310 | 3300 | 3310 | 3290 | 5190 |
| 398 | 20250403 | 125200 | 9041292642 | 3290 | 3305 | 3305 | 3270 | 14066 |
| 399 | 20250403 | 125100 | 8995079002 | 3290 | 3275 | 3310 | 3275 | 8147 |
| 400 | 20250403 | 125000 | 8968260497 | 3280 | 3310 | 3315 | 3265 | 34033 |
| 401 | 20250403 | 124900 | 8856573111 | 3310 | 3295 | 3315 | 3285 | 4454 |
| 402 | 20250403 | 124800 | 8841850401 | 3285 | 3350 | 3350 | 3270 | 23865 |
| 403 | 20250403 | 124700 | 8762923941 | 3345 | 3340 | 3350 | 3310 | 6967 |
| 404 | 20250403 | 124600 | 8739640866 | 3340 | 3325 | 3360 | 3325 | 6660 |
| 405 | 20250403 | 124500 | 8717393887 | 3335 | 3340 | 3345 | 3315 | 6462 |
| 406 | 20250403 | 124400 | 8695854077 | 3340 | 3355 | 3360 | 3340 | 15765 |
| 407 | 20250403 | 124300 | 8643010782 | 3350 | 3360 | 3360 | 3350 | 4177 |
| 408 | 20250403 | 124200 | 8628993317 | 3350 | 3360 | 3360 | 3350 | 3826 |
| 409 | 20250403 | 124100 | 8616155627 | 3350 | 3345 | 3360 | 3345 | 7920 |
| 410 | 20250403 | 124000 | 8589602372 | 3345 | 3355 | 3360 | 3340 | 8583 |
| 411 | 20250403 | 123900 | 8560870092 | 3355 | 3340 | 3365 | 3340 | 12442 |
| 412 | 20250403 | 123800 | 8519118655 | 3340 | 3350 | 3365 | 3340 | 14714 |
| 413 | 20250403 | 123700 | 8469745965 | 3350 | 3355 | 3355 | 3320 | 16198 |
| 414 | 20250403 | 123600 | 8415638448 | 3355 | 3360 | 3365 | 3340 | 21687 |
| 415 | 20250403 | 123500 | 8342888628 | 3360 | 3350 | 3360 | 3335 | 32297 |
| 416 | 20250403 | 123400 | 8234786298 | 3335 | 3315 | 3350 | 3290 | 51376 |
| 417 | 20250403 | 123300 | 8064541978 | 3310 | 3300 | 3320 | 3290 | 10738 |
| 418 | 20250403 | 123200 | 8029026578 | 3290 | 3275 | 3300 | 3275 | 7521 |
| 419 | 20250403 | 123100 | 8004276443 | 3295 | 3290 | 3310 | 3270 | 8741 |
| 420 | 20250403 | 123000 | 7975505498 | 3300 | 3305 | 3315 | 3270 | 10916 |
| 421 | 20250403 | 122900 | 7939554849 | 3305 | 3280 | 3320 | 3275 | 21121 |
| 422 | 20250403 | 122800 | 7869773364 | 3275 | 3320 | 3320 | 3265 | 25367 |
| 423 | 20250403 | 122700 | 7786477795 | 3320 | 3315 | 3335 | 3310 | 16806 |
| 424 | 20250403 | 122600 | 7730651570 | 3320 | 3350 | 3355 | 3315 | 19525 |
| 425 | 20250403 | 122500 | 7665495145 | 3350 | 3340 | 3355 | 3320 | 18104 |
| 426 | 20250403 | 122400 | 7605117655 | 3350 | 3370 | 3380 | 3300 | 29957 |
| 427 | 20250403 | 122300 | 7504982792 | 3365 | 3380 | 3380 | 3365 | 8464 |
| 428 | 20250403 | 122200 | 7476401567 | 3375 | 3380 | 3380 | 3360 | 12019 |
| 429 | 20250403 | 122100 | 7435823447 | 3380 | 3420 | 3420 | 3360 | 37912 |
| 430 | 20250403 | 122000 | 7307220472 | 3420 | 3415 | 3420 | 3390 | 16020 |
| 431 | 20250403 | 121900 | 7252541822 | 3395 | 3400 | 3415 | 3380 | 22330 |
| 432 | 20250403 | 121800 | 7176611557 | 3395 | 3425 | 3435 | 3395 | 31585 |
| 433 | 20250403 | 121700 | 7068591205 | 3430 | 3390 | 3435 | 3390 | 30616 |
| 434 | 20250403 | 121600 | 6964032375 | 3390 | 3375 | 3397 | 3375 | 12952 |
| 435 | 20250403 | 121500 | 6920108602 | 3375 | 3445 | 3450 | 3345 | 55459 |
| 436 | 20250403 | 121400 | 6731299239 | 3435 | 3410 | 3445 | 3400 | 36553 |
| 437 | 20250403 | 121300 | 6605951157 | 3410 | 3400 | 3415 | 3395 | 24392 |
| 438 | 20250403 | 121200 | 6522903345 | 3400 | 3390 | 3400 | 3390 | 24859 |
| 439 | 20250403 | 121100 | 6438420196 | 3400 | 3385 | 3400 | 3380 | 21722 |
| 440 | 20250403 | 121000 | 6364747022 | 3385 | 3355 | 3385 | 3350 | 49247 |
| 441 | 20250403 | 120900 | 6198676797 | 3350 | 3345 | 3355 | 3335 | 6392 |
| 442 | 20250403 | 120800 | 6177265261 | 3340 | 3350 | 3355 | 3335 | 15120 |
| 443 | 20250403 | 120700 | 6126673256 | 3335 | 3355 | 3355 | 3330 | 9279 |
| 444 | 20250403 | 120600 | 6095626161 | 3350 | 3340 | 3355 | 3330 | 16408 |
| 445 | 20250403 | 120500 | 6040628821 | 3340 | 3350 | 3355 | 3335 | 5511 |
| 446 | 20250403 | 120400 | 6022181021 | 3340 | 3340 | 3355 | 3340 | 8033 |
| 447 | 20250403 | 120300 | 5995278201 | 3350 | 3330 | 3350 | 3330 | 10663 |
| 448 | 20250403 | 120200 | 5959600881 | 3330 | 3345 | 3350 | 3325 | 19258 |
| 449 | 20250403 | 120100 | 5895217166 | 3345 | 3330 | 3350 | 3315 | 17607 |
| 450 | 20250403 | 120000 | 5836398506 | 3325 | 3340 | 3340 | 3320 | 24528 |
| 451 | 20250403 | 115900 | 5754689786 | 3330 | 3345 | 3350 | 3320 | 12689 |
| 452 | 20250403 | 115800 | 5712312201 | 3335 | 3315 | 3350 | 3315 | 9465 |
| 453 | 20250403 | 115700 | 5680686551 | 3340 | 3340 | 3355 | 3315 | 17076 |
| 454 | 20250403 | 115600 | 5623784731 | 3355 | 3340 | 3355 | 3335 | 6979 |
| 455 | 20250403 | 115500 | 5600403161 | 3340 | 3345 | 3355 | 3330 | 9164 |
| 456 | 20250403 | 115400 | 5569723446 | 3330 | 3345 | 3345 | 3330 | 5374 |
| 457 | 20250403 | 115300 | 5551762451 | 3335 | 3350 | 3350 | 3320 | 17201 |
| 458 | 20250403 | 115200 | 5494334451 | 3340 | 3320 | 3350 | 3300 | 15776 |
| 459 | 20250403 | 115100 | 5441774576 | 3320 | 3315 | 3325 | 3295 | 6672 |
| 460 | 20250403 | 115000 | 5419644986 | 3315 | 3305 | 3330 | 3300 | 9406 |
| 461 | 20250403 | 114900 | 5388474556 | 3305 | 3320 | 3340 | 3300 | 9193 |
| 462 | 20250403 | 114800 | 5357909901 | 3330 | 3300 | 3335 | 3300 | 13223 |
| 463 | 20250403 | 114700 | 5314015946 | 3300 | 3295 | 3315 | 3285 | 6653 |
| 464 | 20250403 | 114600 | 5292026421 | 3295 | 3295 | 3305 | 3280 | 13487 |
| 465 | 20250403 | 114500 | 5247640081 | 3295 | 3320 | 3320 | 3270 | 13609 |
| 466 | 20250403 | 114400 | 5202770481 | 3310 | 3340 | 3345 | 3300 | 18355 |
| 467 | 20250403 | 114300 | 5141905406 | 3340 | 3335 | 3345 | 3315 | 10038 |
| 468 | 20250403 | 114200 | 5108450756 | 3335 | 3280 | 3345 | 3280 | 16227 |
| 469 | 20250403 | 114100 | 5054511121 | 3280 | 3295 | 3325 | 3250 | 24979 |
| 470 | 20250403 | 114000 | 4972351516 | 3265 | 3360 | 3360 | 3250 | 25199 |
| 471 | 20250403 | 113900 | 4888847101 | 3345 | 3375 | 3380 | 3330 | 27554 |
| 472 | 20250403 | 113800 | 4796388326 | 3375 | 3370 | 3385 | 3360 | 10423 |
| 473 | 20250403 | 113700 | 4761238631 | 3385 | 3365 | 3385 | 3365 | 7425 |
| 474 | 20250403 | 113600 | 4736164073 | 3380 | 3385 | 3385 | 3360 | 9131 |
| 475 | 20250403 | 113500 | 4705338868 | 3385 | 3385 | 3385 | 3365 | 6639 |
| 476 | 20250403 | 113400 | 4682888453 | 3385 | 3380 | 3385 | 3355 | 6828 |
| 477 | 20250403 | 113300 | 4659831338 | 3380 | 3360 | 3380 | 3355 | 6907 |
| 478 | 20250403 | 113200 | 4636526559 | 3380 | 3385 | 3385 | 3355 | 12587 |
| 479 | 20250403 | 113100 | 4594071824 | 3370 | 3360 | 3385 | 3360 | 7499 |
| 480 | 20250403 | 113000 | 4568754139 | 3385 | 3400 | 3400 | 3360 | 34226 |
| 481 | 20250403 | 112900 | 4453240774 | 3400 | 3370 | 3400 | 3365 | 8842 |
| 482 | 20250403 | 112800 | 4423318089 | 3380 | 3390 | 3400 | 3370 | 12136 |
| 483 | 20250403 | 112700 | 4382190164 | 3400 | 3400 | 3405 | 3380 | 8181 |
| 484 | 20250403 | 112600 | 4354386514 | 3395 | 3390 | 3420 | 3375 | 24028 |
| 485 | 20250403 | 112500 | 4272710044 | 3385 | 3360 | 3390 | 3355 | 14768 |
| 486 | 20250403 | 112400 | 4222848069 | 3360 | 3355 | 3365 | 3320 | 34410 |
| 487 | 20250403 | 112300 | 4107896944 | 3355 | 3400 | 3400 | 3315 | 37609 |
| 488 | 20250403 | 112200 | 3981343539 | 3385 | 3415 | 3430 | 3380 | 18438 |
| 489 | 20250403 | 112100 | 3918575424 | 3425 | 3415 | 3435 | 3405 | 16353 |
| 490 | 20250403 | 112000 | 3862549884 | 3430 | 3430 | 3435 | 3405 | 14645 |
| 491 | 20250403 | 111900 | 3812392194 | 3430 | 3425 | 3430 | 3405 | 29300 |
| 492 | 20250403 | 111800 | 3712082164 | 3415 | 3420 | 3430 | 3405 | 19720 |
| 493 | 20250403 | 111700 | 3644561619 | 3420 | 3440 | 3445 | 3400 | 35056 |
| 494 | 20250403 | 111600 | 3524443438 | 3440 | 3425 | 3450 | 3415 | 23096 |
| 495 | 20250403 | 111500 | 3445104328 | 3425 | 3415 | 3425 | 3370 | 23370 |
| 496 | 20250403 | 111400 | 3365295424 | 3405 | 3380 | 3420 | 3360 | 27102 |
| 497 | 20250403 | 111300 | 3273273819 | 3405 | 3440 | 3465 | 3370 | 61168 |
| 498 | 20250403 | 111200 | 3063179734 | 3435 | 3385 | 3450 | 3375 | 38704 |
| 499 | 20250403 | 111100 | 2930515308 | 3380 | 3415 | 3420 | 3370 | 30958 |
| 500 | 20250403 | 111000 | 2825677452 | 3415 | 3455 | 3455 | 3350 | 40646 |
| 501 | 20250403 | 110900 | 2687429248 | 3460 | 3465 | 3495 | 3435 | 83860 |
| 502 | 20250403 | 110800 | 2396059738 | 3475 | 3440 | 3475 | 3435 | 30350 |
| 503 | 20250403 | 110700 | 2291062723 | 3440 | 3445 | 3480 | 3405 | 78598 |
| 504 | 20250403 | 110600 | 2019874826 | 3460 | 3415 | 3460 | 3400 | 60482 |
| 505 | 20250403 | 110500 | 1812262086 | 3415 | 3380 | 3415 | 3375 | 31372 |
| 506 | 20250403 | 110400 | 1705648796 | 3380 | 3385 | 3405 | 3330 | 67489 |
| 507 | 20250403 | 110300 | 1478300366 | 3385 | 3365 | 3420 | 3330 | 110156 |
| 508 | 20250403 | 110200 | 1105733671 | 3325 | 3325 | 3325 | 3325 | 0 |
| 509 | 20250403 | 110100 | 1105733671 | 3325 | 3320 | 3325 | 3305 | 13407 |
| 510 | 20250403 | 110000 | 1061196041 | 3320 | 3315 | 3320 | 3295 | 32383 |
| 511 | 20250403 | 105900 | 953984706 | 3315 | 3285 | 3315 | 3280 | 21291 |
| 512 | 20250403 | 105800 | 883657620 | 3295 | 3305 | 3315 | 3250 | 22900 |
| 513 | 20250403 | 105700 | 808380035 | 3305 | 3295 | 3315 | 3285 | 17406 |
| 514 | 20250403 | 105600 | 750954690 | 3295 | 3295 | 3315 | 3280 | 51853 |
| 515 | 20250403 | 105500 | 579870725 | 3290 | 3260 | 3295 | 3260 | 25064 |
| 516 | 20250403 | 105400 | 497612300 | 3270 | 3200 | 3290 | 3200 | 35573 |
| 517 | 20250403 | 105300 | 381726695 | 3165 | 3160 | 3210 | 3160 | 9380 |
| 518 | 20250403 | 105200 | 351787655 | 3165 | 3165 | 3165 | 3165 | 1 |
| 519 | 20250403 | 105100 | 351784490 | 3170 | 3170 | 3170 | 3170 | 1 |
| 520 | 20250403 | 105000 | 351781320 | 3150 | 3180 | 3180 | 3145 | 568 |
| 521 | 20250403 | 104900 | 349984535 | 3185 | 3180 | 3190 | 3180 | 2017 |
| 522 | 20250403 | 104800 | 343551330 | 3190 | 3180 | 3190 | 3180 | 1759 |
| 523 | 20250403 | 104700 | 337953015 | 3185 | 3170 | 3185 | 3170 | 1099 |
| 524 | 20250403 | 104600 | 334457415 | 3170 | 3165 | 3180 | 3140 | 1195 |
| 525 | 20250403 | 104500 | 330669605 | 3140 | 3140 | 3140 | 3140 | 2 |
| 526 | 20250403 | 104400 | 330663325 | 3145 | 3160 | 3160 | 3145 | 119 |
| 527 | 20250403 | 104300 | 330288950 | 3170 | 3160 | 3170 | 3160 | 1538 |
| 528 | 20250403 | 104200 | 325421425 | 3165 | 3155 | 3170 | 3155 | 172 |
| 529 | 20250403 | 104100 | 324876250 | 3150 | 3150 | 3150 | 3150 | 305 |
| 530 | 20250403 | 104000 | 323915500 | 3125 | 3125 | 3150 | 3125 | 104 |
| 531 | 20250403 | 103900 | 323588020 | 3125 | 3135 | 3150 | 3125 | 1752 |
| 532 | 20250403 | 103800 | 318089345 | 3145 | 3145 | 3170 | 3145 | 11067 |
| 533 | 20250403 | 103700 | 283216100 | 3170 | 3130 | 3180 | 3130 | 5808 |
| 534 | 20250403 | 103600 | 264871975 | 3130 | 3085 | 3130 | 3085 | 2947 |
| 535 | 20250403 | 103500 | 255727540 | 3075 | 3060 | 3075 | 3060 | 242 |
| 536 | 20250403 | 103400 | 254983840 | 3050 | 3050 | 3050 | 3050 | 0 |
| 537 | 20250403 | 103300 | 254983840 | 3050 | 3055 | 3055 | 3050 | 992 |
| 538 | 20250403 | 103200 | 251956695 | 3050 | 3070 | 3070 | 3050 | 2475 |
| 539 | 20250403 | 103100 | 244387845 | 3090 | 3090 | 3100 | 3090 | 980 |
| 540 | 20250403 | 103000 | 241357450 | 3070 | 3070 | 3070 | 3055 | 629 |
| 541 | 20250403 | 102900 | 239426480 | 3090 | 3075 | 3090 | 3035 | 4377 |
| 542 | 20250403 | 102800 | 225924740 | 3085 | 3035 | 3085 | 3035 | 4625 |
| 543 | 20250403 | 102700 | 211705890 | 3035 | 3035 | 3035 | 3035 | 700 |
| 544 | 20250403 | 102600 | 209581390 | 3035 | 3035 | 3035 | 3035 | 0 |
| 545 | 20250403 | 102500 | 209581390 | 3035 | 3035 | 3035 | 3035 | 7 |
| 546 | 20250403 | 102400 | 209560145 | 3030 | 3030 | 3030 | 3030 | 102 |
| 547 | 20250403 | 102300 | 209251085 | 3025 | 3025 | 3025 | 3025 | 0 |
| 548 | 20250403 | 102200 | 209251085 | 3025 | 3025 | 3025 | 3025 | 0 |
| 549 | 20250403 | 102100 | 209251085 | 3025 | 3025 | 3025 | 3025 | 1 |
| 550 | 20250403 | 102000 | 209248060 | 3025 | 3020 | 3040 | 3020 | 800 |
| 551 | 20250403 | 101900 | 206831595 | 3020 | 3025 | 3035 | 3020 | 3365 |
| 552 | 20250403 | 101800 | 196639605 | 3020 | 3005 | 3025 | 3005 | 2240 |
| 553 | 20250403 | 101700 | 189884410 | 2990 | 2990 | 2990 | 2985 | 764 |
| 554 | 20250403 | 101600 | 187601655 | 2980 | 2980 | 2980 | 2980 | 0 |
| 555 | 20250403 | 101500 | 187601655 | 2980 | 3000 | 3005 | 2980 | 1168 |
| 556 | 20250403 | 101400 | 184096915 | 3010 | 2965 | 3010 | 2955 | 1998 |
| 557 | 20250403 | 101300 | 178135290 | 2965 | 2965 | 2965 | 2965 | 1 |
| 558 | 20250403 | 101200 | 178132325 | 2965 | 2965 | 2965 | 2965 | 0 |
| 559 | 20250403 | 101100 | 178132325 | 2965 | 2965 | 2965 | 2965 | 0 |
| 560 | 20250403 | 101000 | 178132325 | 2965 | 2950 | 2965 | 2950 | 879 |
| 561 | 20250403 | 100900 | 175530275 | 2945 | 2945 | 2945 | 2945 | 0 |
| 562 | 20250403 | 100800 | 175530275 | 2945 | 2945 | 2945 | 2945 | 0 |
| 563 | 20250403 | 100700 | 175530275 | 2945 | 2945 | 2945 | 2945 | 0 |
| 564 | 20250403 | 100600 | 175530275 | 2945 | 2945 | 2945 | 2945 | 100 |
| 565 | 20250403 | 100500 | 175235775 | 2945 | 2945 | 2945 | 2945 | 328 |
| 566 | 20250403 | 100400 | 174269815 | 2940 | 2940 | 2940 | 2940 | 0 |
| 567 | 20250403 | 100300 | 174269815 | 2940 | 2940 | 2940 | 2940 | 330 |
| 568 | 20250403 | 100200 | 173299615 | 2925 | 2925 | 2925 | 2925 | 272 |
| 569 | 20250403 | 100100 | 172504015 | 2925 | 2930 | 2930 | 2925 | 504 |
| 570 | 20250403 | 100000 | 171029190 | 2940 | 2940 | 2940 | 2940 | 170 |
| 571 | 20250403 | 095900 | 170529390 | 2940 | 2940 | 2940 | 2940 | 330 |
| 572 | 20250403 | 095800 | 169559190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 573 | 20250403 | 095700 | 169559190 | 2925 | 2925 | 2925 | 2925 | 1 |
| 574 | 20250403 | 095600 | 169556265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 575 | 20250403 | 095500 | 169556265 | 2925 | 2925 | 2925 | 2925 | 34 |
| 576 | 20250403 | 095400 | 169456815 | 2930 | 2930 | 2930 | 2930 | 380 |
| 577 | 20250403 | 095300 | 168343415 | 2930 | 2930 | 2930 | 2930 | 0 |
| 578 | 20250403 | 095200 | 168343415 | 2930 | 2930 | 2930 | 2930 | 650 |
| 579 | 20250403 | 095100 | 166438915 | 2945 | 2945 | 2945 | 2945 | 150 |
| 580 | 20250403 | 095000 | 165997165 | 2925 | 2925 | 2925 | 2925 | 209 |
| 581 | 20250403 | 094900 | 165385840 | 2925 | 2925 | 2925 | 2925 | 5 |
| 582 | 20250403 | 094800 | 165371215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 583 | 20250403 | 094700 | 165371215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 584 | 20250403 | 094600 | 165371215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 585 | 20250403 | 094500 | 165371215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 586 | 20250403 | 094400 | 165371215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 587 | 20250403 | 094300 | 165371215 | 2945 | 2945 | 2945 | 2945 | 6 |
| 588 | 20250403 | 094200 | 165353545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 589 | 20250403 | 094100 | 165353545 | 2925 | 2925 | 2925 | 2925 | 145 |
| 590 | 20250403 | 094000 | 164929420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 591 | 20250403 | 093900 | 164929420 | 2925 | 2930 | 2930 | 2925 | 1531 |
| 592 | 20250403 | 093800 | 160449335 | 2930 | 2930 | 2930 | 2930 | 678 |
| 593 | 20250403 | 093700 | 158462795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 594 | 20250403 | 093600 | 158462795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 595 | 20250403 | 093500 | 158462795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 596 | 20250403 | 093400 | 158462795 | 2925 | 2925 | 2925 | 2925 | 160 |
| 597 | 20250403 | 093300 | 157994795 | 2925 | 2925 | 2925 | 2925 | 815 |
| 598 | 20250403 | 093200 | 155610920 | 2930 | 2930 | 2930 | 2930 | 20 |
| 599 | 20250403 | 093100 | 155552320 | 2925 | 2925 | 2925 | 2925 | 0 |
| 600 | 20250403 | 093000 | 155552320 | 2925 | 2960 | 2960 | 2925 | 3001 |
| 601 | 20250403 | 092900 | 146770380 | 2960 | 2960 | 2960 | 2960 | 422 |
| 602 | 20250403 | 092800 | 145521260 | 2960 | 2960 | 2960 | 2960 | 100 |
| 603 | 20250403 | 092700 | 145225260 | 2925 | 2940 | 2945 | 2925 | 1474 |
| 604 | 20250403 | 092600 | 140904240 | 2940 | 2955 | 2970 | 2940 | 4099 |
| 605 | 20250403 | 092500 | 128837940 | 2950 | 2955 | 2955 | 2950 | 200 |
| 606 | 20250403 | 092400 | 128247445 | 2950 | 2955 | 2955 | 2950 | 791 |
| 607 | 20250403 | 092300 | 125911655 | 2985 | 2965 | 2985 | 2940 | 1210 |
| 608 | 20250403 | 092200 | 122302765 | 2935 | 2965 | 2965 | 2935 | 2817 |
| 609 | 20250403 | 092100 | 114034630 | 2965 | 2965 | 2965 | 2965 | 595 |
| 610 | 20250403 | 092000 | 112270455 | 2965 | 2965 | 2965 | 2965 | 6 |
| 611 | 20250403 | 091900 | 112252665 | 2965 | 2965 | 2965 | 2965 | 40 |
| 612 | 20250403 | 091800 | 112134065 | 2975 | 2965 | 2975 | 2965 | 21 |
| 613 | 20250403 | 091700 | 112071790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 614 | 20250403 | 091600 | 112071790 | 2975 | 2960 | 2975 | 2960 | 821 |
| 615 | 20250403 | 091500 | 109637735 | 2965 | 2965 | 2965 | 2965 | 4708 |
| 616 | 20250403 | 091400 | 95678515 | 2950 | 2940 | 2950 | 2915 | 1752 |
| 617 | 20250403 | 091300 | 90520995 | 2910 | 2920 | 2920 | 2910 | 467 |
| 618 | 20250403 | 091200 | 89159610 | 2885 | 2915 | 2915 | 2885 | 2582 |
| 619 | 20250403 | 091100 | 81657610 | 2915 | 2915 | 2915 | 2915 | 0 |
| 620 | 20250403 | 091000 | 81657610 | 2915 | 2905 | 2915 | 2905 | 344 |
| 621 | 20250403 | 090900 | 80655070 | 2895 | 2905 | 2915 | 2885 | 4150 |
| 622 | 20250403 | 090800 | 68643975 | 2905 | 2940 | 2940 | 2900 | 5121 |
| 623 | 20250403 | 090700 | 53752475 | 2950 | 2940 | 2950 | 2940 | 208 |
| 624 | 20250403 | 090600 | 53140575 | 2930 | 2930 | 2930 | 2930 | 210 |
| 625 | 20250403 | 090500 | 52525275 | 2920 | 2920 | 2930 | 2920 | 429 |
| 626 | 20250403 | 090400 | 51272355 | 2920 | 2930 | 2940 | 2920 | 1593 |
| 627 | 20250403 | 090300 | 46615860 | 2930 | 2920 | 2930 | 2900 | 2191 |
| 628 | 20250403 | 090200 | 40233790 | 2890 | 2915 | 2915 | 2875 | 9777 |
| 629 | 20250403 | 090100 | 11799970 | 2905 | 2995 | 2995 | 2905 | 1916 |
| 630 | 20250403 | 090000 | 6163495 | 2975 | 3025 | 3025 | 2970 | 1949 |