34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 3 | 20241206 | 194700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20241206 | 194600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20241206 | 194500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20241206 | 194400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20241206 | 194300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20241206 | 194200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20241206 | 194100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20241206 | 194000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20241206 | 193900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20241206 | 193800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20241206 | 193700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20241206 | 193600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20241206 | 193500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20241206 | 193400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20241206 | 193300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20241206 | 193200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20241206 | 193100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20241206 | 193000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20241206 | 192900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20241206 | 192800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20241206 | 192700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20241206 | 192600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20241206 | 192500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20241206 | 192400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20241206 | 192300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20241206 | 192200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20241206 | 192100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20241206 | 192000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20241206 | 191900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20241206 | 191800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 33 | 20241206 | 191700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20241206 | 191600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20241206 | 191500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20241206 | 191400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20241206 | 191300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20241206 | 191200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20241206 | 191100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20241206 | 191000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20241206 | 190900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20241206 | 190800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20241206 | 190700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20241206 | 190600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20241206 | 190500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20241206 | 190400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20241206 | 190300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20241206 | 190200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20241206 | 190100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20241206 | 190000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20241206 | 185900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20241206 | 185800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20241206 | 185700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20241206 | 185600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20241206 | 185500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20241206 | 185400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20241206 | 185300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20241206 | 185200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20241206 | 185100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20241206 | 185000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20241206 | 184900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20241206 | 184800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 63 | 20241206 | 184700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20241206 | 184600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20241206 | 184500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20241206 | 184400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20241206 | 184300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20241206 | 184200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20241206 | 184100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20241206 | 184000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20241206 | 183900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20241206 | 183800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20241206 | 183700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20241206 | 183600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20241206 | 183500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20241206 | 183400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20241206 | 183300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20241206 | 183200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20241206 | 183100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20241206 | 183000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20241206 | 182900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20241206 | 182800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20241206 | 182700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20241206 | 182600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20241206 | 182500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20241206 | 182400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20241206 | 182300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20241206 | 182200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20241206 | 182100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20241206 | 182000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20241206 | 181900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20241206 | 181800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 93 | 20241206 | 181700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20241206 | 181600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20241206 | 181500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20241206 | 181400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20241206 | 181300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20241206 | 181200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20241206 | 181100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20241206 | 181000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20241206 | 180900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20241206 | 180800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20241206 | 180700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20241206 | 180600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20241206 | 180500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20241206 | 180400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20241206 | 180300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20241206 | 180200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20241206 | 180100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20241206 | 180000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20241206 | 175900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20241206 | 175800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20241206 | 175700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20241206 | 175600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20241206 | 175500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20241206 | 175400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20241206 | 175300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20241206 | 175200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20241206 | 175100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20241206 | 175000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20241206 | 174900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20241206 | 174800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 123 | 20241206 | 174700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20241206 | 174600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20241206 | 174500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20241206 | 174400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20241206 | 174300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20241206 | 174200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20241206 | 174100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20241206 | 174000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20241206 | 173900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20241206 | 173800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20241206 | 173700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20241206 | 173600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20241206 | 173500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20241206 | 173400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20241206 | 173300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20241206 | 173200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20241206 | 173100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20241206 | 173000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20241206 | 172900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20241206 | 172800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20241206 | 172700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20241206 | 172600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20241206 | 172500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20241206 | 172400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20241206 | 172300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20241206 | 172200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20241206 | 172100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20241206 | 172000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20241206 | 171900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20241206 | 171800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 153 | 20241206 | 171700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20241206 | 171600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20241206 | 171500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20241206 | 171400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20241206 | 171300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20241206 | 171200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20241206 | 171100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20241206 | 171000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20241206 | 170900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20241206 | 170800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20241206 | 170700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20241206 | 170600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20241206 | 170500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20241206 | 170400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20241206 | 170300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20241206 | 170200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20241206 | 170100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20241206 | 170000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20241206 | 165900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20241206 | 165800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20241206 | 165700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20241206 | 165600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20241206 | 165500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20241206 | 165400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20241206 | 165300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20241206 | 165200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20241206 | 165100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20241206 | 165000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20241206 | 164900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20241206 | 164800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 183 | 20241206 | 164700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20241206 | 164600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20241206 | 164500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20241206 | 164400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20241206 | 164300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20241206 | 164200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20241206 | 164100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20241206 | 164000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20241206 | 163900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20241206 | 163800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20241206 | 163700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20241206 | 163600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20241206 | 163500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20241206 | 163400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20241206 | 163300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20241206 | 163200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20241206 | 163100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20241206 | 163000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20241206 | 162900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20241206 | 162800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20241206 | 162700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20241206 | 162600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20241206 | 162500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20241206 | 162400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20241206 | 162300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20241206 | 162200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20241206 | 162100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20241206 | 162000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20241206 | 161900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20241206 | 161800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 213 | 20241206 | 161700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20241206 | 161600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20241206 | 161500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20241206 | 161400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20241206 | 161300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20241206 | 161200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20241206 | 161100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20241206 | 161000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20241206 | 160900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20241206 | 160800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20241206 | 160700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20241206 | 160600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20241206 | 160500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20241206 | 160400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20241206 | 160300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20241206 | 160200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20241206 | 160100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20241206 | 160000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20241206 | 155900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20241206 | 155800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20241206 | 155700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20241206 | 155600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20241206 | 155500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20241206 | 155400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20241206 | 155300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20241206 | 155200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20241206 | 155100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20241206 | 155000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20241206 | 154900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20241206 | 154800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 243 | 20241206 | 154700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20241206 | 154600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20241206 | 154500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20241206 | 154400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20241206 | 154300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20241206 | 154200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20241206 | 154100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20241206 | 154000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20241206 | 153900 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20241206 | 153800 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20241206 | 153700 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20241206 | 153600 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20241206 | 153500 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20241206 | 153400 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20241206 | 153300 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20241206 | 153200 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20241206 | 153100 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20241206 | 153000 | 3019774040 | 12400 | 12400 | 12400 | 12400 | 5125 |
| 261 | 20241206 | 152900 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20241206 | 152800 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20241206 | 152700 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20241206 | 152600 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20241206 | 152500 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20241206 | 152400 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20241206 | 152300 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20241206 | 152200 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20241206 | 152100 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20241206 | 152000 | 2956224040 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20241206 | 151900 | 2956224040 | 12480 | 12480 | 12490 | 12400 | 213 |
| 272 | 20241206 | 151800 | 2953576990 | 12510 | 12520 | 12520 | 12500 | 1755 |
| 273 | 20241206 | 151700 | 2931638210 | 12520 | 12480 | 12530 | 12480 | 1487 |
| 274 | 20241206 | 151600 | 2913040880 | 12480 | 12440 | 12480 | 12440 | 2550 |
| 275 | 20241206 | 151500 | 2881251910 | 12440 | 12420 | 12440 | 12410 | 70 |
| 276 | 20241206 | 151400 | 2880382050 | 12440 | 12460 | 12460 | 12400 | 632 |
| 277 | 20241206 | 151300 | 2872534910 | 12460 | 12460 | 12460 | 12460 | 2 |
| 278 | 20241206 | 151200 | 2872509990 | 12460 | 12470 | 12470 | 12410 | 861 |
| 279 | 20241206 | 151100 | 2861815410 | 12420 | 12440 | 12480 | 12420 | 1278 |
| 280 | 20241206 | 151000 | 2845921330 | 12490 | 12450 | 12490 | 12440 | 345 |
| 281 | 20241206 | 150900 | 2841625760 | 12490 | 12460 | 12510 | 12450 | 2117 |
| 282 | 20241206 | 150800 | 2815204830 | 12490 | 12500 | 12520 | 12470 | 472 |
| 283 | 20241206 | 150700 | 2809313490 | 12530 | 12540 | 12540 | 12500 | 68 |
| 284 | 20241206 | 150600 | 2808461570 | 12520 | 12490 | 12520 | 12490 | 1322 |
| 285 | 20241206 | 150500 | 2791922770 | 12490 | 12500 | 12500 | 12480 | 1003 |
| 286 | 20241206 | 150400 | 2779403960 | 12500 | 12490 | 12500 | 12490 | 412 |
| 287 | 20241206 | 150300 | 2774257980 | 12490 | 12480 | 12500 | 12420 | 1690 |
| 288 | 20241206 | 150200 | 2753208650 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20241206 | 150100 | 2753208650 | 12440 | 12440 | 12470 | 12440 | 894 |
| 290 | 20241206 | 150000 | 2742084830 | 12470 | 12420 | 12470 | 12420 | 29 |
| 291 | 20241206 | 145900 | 2741723650 | 12420 | 12460 | 12470 | 12420 | 616 |
| 292 | 20241206 | 145800 | 2734042680 | 12470 | 12460 | 12470 | 12460 | 145 |
| 293 | 20241206 | 145700 | 2732235920 | 12400 | 12470 | 12470 | 12400 | 729 |
| 294 | 20241206 | 145600 | 2723152910 | 12400 | 12410 | 12410 | 12400 | 78 |
| 295 | 20241206 | 145500 | 2722185690 | 12480 | 12480 | 12480 | 12480 | 7 |
| 296 | 20241206 | 145400 | 2722098330 | 12480 | 12430 | 12480 | 12430 | 13 |
| 297 | 20241206 | 145300 | 2721936390 | 12400 | 12420 | 12420 | 12390 | 3775 |
| 298 | 20241206 | 145200 | 2675115220 | 12420 | 12430 | 12430 | 12420 | 127 |
| 299 | 20241206 | 145100 | 2673537290 | 12440 | 12430 | 12480 | 12430 | 34 |
| 300 | 20241206 | 145000 | 2673113650 | 12490 | 12410 | 12490 | 12410 | 226 |
| 301 | 20241206 | 144900 | 2670308910 | 12430 | 12440 | 12440 | 12430 | 76 |
| 302 | 20241206 | 144800 | 2669363760 | 12400 | 12430 | 12440 | 12400 | 1394 |
| 303 | 20241206 | 144700 | 2652066830 | 12440 | 12470 | 12500 | 12440 | 163 |
| 304 | 20241206 | 144600 | 2650037250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20241206 | 144500 | 2650037250 | 12500 | 12500 | 12500 | 12470 | 330 |
| 306 | 20241206 | 144400 | 2645919690 | 12490 | 12490 | 12490 | 12490 | 111 |
| 307 | 20241206 | 144300 | 2644533300 | 12490 | 12500 | 12500 | 12490 | 21 |
| 308 | 20241206 | 144200 | 2644270910 | 12500 | 12500 | 12500 | 12500 | 50 |
| 309 | 20241206 | 144100 | 2643645910 | 12490 | 12500 | 12500 | 12490 | 50 |
| 310 | 20241206 | 144000 | 2643021110 | 12500 | 12520 | 12520 | 12500 | 705 |
| 311 | 20241206 | 143900 | 2634207490 | 12520 | 12550 | 12570 | 12520 | 102 |
| 312 | 20241206 | 143800 | 2632928450 | 12560 | 12590 | 12590 | 12560 | 108 |
| 313 | 20241206 | 143700 | 2631568850 | 12580 | 12580 | 12580 | 12580 | 5 |
| 314 | 20241206 | 143600 | 2631505950 | 12580 | 12580 | 12590 | 12530 | 178 |
| 315 | 20241206 | 143500 | 2629272730 | 12580 | 12580 | 12580 | 12580 | 5 |
| 316 | 20241206 | 143400 | 2629209830 | 12590 | 12570 | 12590 | 12570 | 245 |
| 317 | 20241206 | 143300 | 2626127380 | 12570 | 12570 | 12580 | 12570 | 21 |
| 318 | 20241206 | 143200 | 2625863290 | 12570 | 12570 | 12570 | 12570 | 647 |
| 319 | 20241206 | 143100 | 2617730500 | 12570 | 12580 | 12580 | 12560 | 16 |
| 320 | 20241206 | 143000 | 2617529450 | 12590 | 12580 | 12590 | 12580 | 22 |
| 321 | 20241206 | 142900 | 2617252570 | 12540 | 12570 | 12570 | 12540 | 40 |
| 322 | 20241206 | 142800 | 2616749800 | 12570 | 12600 | 12600 | 12570 | 228 |
| 323 | 20241206 | 142700 | 2613880500 | 12600 | 12590 | 12610 | 12590 | 249 |
| 324 | 20241206 | 142600 | 2610740870 | 12600 | 12600 | 12600 | 12580 | 8 |
| 325 | 20241206 | 142500 | 2610640180 | 12580 | 12600 | 12610 | 12580 | 215 |
| 326 | 20241206 | 142400 | 2607931310 | 12610 | 12590 | 12610 | 12590 | 762 |
| 327 | 20241206 | 142300 | 2598327960 | 12580 | 12610 | 12610 | 12580 | 422 |
| 328 | 20241206 | 142200 | 2593018140 | 12630 | 12600 | 12640 | 12560 | 1779 |
| 329 | 20241206 | 142100 | 2570594060 | 12590 | 12540 | 12590 | 12540 | 1269 |
| 330 | 20241206 | 142000 | 2554637640 | 12540 | 12540 | 12550 | 12540 | 221 |
| 331 | 20241206 | 141900 | 2551866290 | 12540 | 12540 | 12540 | 12540 | 1 |
| 332 | 20241206 | 141800 | 2551853750 | 12540 | 12510 | 12540 | 12510 | 260 |
| 333 | 20241206 | 141700 | 2548599480 | 12470 | 12480 | 12500 | 12470 | 274 |
| 334 | 20241206 | 141600 | 2545175440 | 12490 | 12490 | 12490 | 12490 | 0 |
| 335 | 20241206 | 141500 | 2545175440 | 12490 | 12480 | 12490 | 12480 | 59 |
| 336 | 20241206 | 141400 | 2544438980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20241206 | 141300 | 2544438980 | 12480 | 12480 | 12480 | 12480 | 1 |
| 338 | 20241206 | 141200 | 2544426500 | 12480 | 12480 | 12480 | 12480 | 22 |
| 339 | 20241206 | 141100 | 2544151940 | 12480 | 12480 | 12480 | 12480 | 16 |
| 340 | 20241206 | 141000 | 2543952260 | 12480 | 12480 | 12490 | 12480 | 93 |
| 341 | 20241206 | 140900 | 2542791590 | 12480 | 12460 | 12480 | 12460 | 40 |
| 342 | 20241206 | 140800 | 2542292440 | 12460 | 12400 | 12460 | 12390 | 36 |
| 343 | 20241206 | 140700 | 2541844970 | 12400 | 12460 | 12460 | 12400 | 1528 |
| 344 | 20241206 | 140600 | 2522875050 | 12480 | 12480 | 12480 | 12480 | 23 |
| 345 | 20241206 | 140500 | 2522588010 | 12460 | 12460 | 12460 | 12460 | 0 |
| 346 | 20241206 | 140400 | 2522588010 | 12460 | 12460 | 12460 | 12460 | 10 |
| 347 | 20241206 | 140300 | 2522463410 | 12480 | 12490 | 12490 | 12480 | 28 |
| 348 | 20241206 | 140200 | 2522113790 | 12480 | 12480 | 12480 | 12480 | 3 |
| 349 | 20241206 | 140100 | 2522076350 | 12460 | 12460 | 12460 | 12460 | 0 |
| 350 | 20241206 | 140000 | 2522076350 | 12460 | 12480 | 12500 | 12460 | 70 |
| 351 | 20241206 | 135900 | 2521202810 | 12500 | 12500 | 12500 | 12500 | 1 |
| 352 | 20241206 | 135800 | 2521190310 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20241206 | 135700 | 2521190310 | 12500 | 12500 | 12500 | 12500 | 106 |
| 354 | 20241206 | 135600 | 2519865310 | 12500 | 12500 | 12500 | 12500 | 3 |
| 355 | 20241206 | 135500 | 2519827810 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20241206 | 135400 | 2519827810 | 12500 | 12500 | 12500 | 12500 | 1779 |
| 357 | 20241206 | 135300 | 2497590310 | 12500 | 12520 | 12520 | 12500 | 831 |
| 358 | 20241206 | 135200 | 2487202750 | 12500 | 12520 | 12520 | 12500 | 58 |
| 359 | 20241206 | 135100 | 2486477390 | 12520 | 12520 | 12520 | 12520 | 22 |
| 360 | 20241206 | 135000 | 2486201950 | 12520 | 12520 | 12520 | 12520 | 0 |
| 361 | 20241206 | 134900 | 2486201950 | 12520 | 12520 | 12520 | 12520 | 1 |
| 362 | 20241206 | 134800 | 2486189430 | 12520 | 12520 | 12520 | 12520 | 25 |
| 363 | 20241206 | 134700 | 2485876430 | 12530 | 12500 | 12530 | 12500 | 284 |
| 364 | 20241206 | 134600 | 2482324240 | 12530 | 12530 | 12530 | 12530 | 0 |
| 365 | 20241206 | 134500 | 2482324240 | 12530 | 12520 | 12530 | 12520 | 29 |
| 366 | 20241206 | 134400 | 2481960970 | 12520 | 12520 | 12520 | 12520 | 37 |
| 367 | 20241206 | 134300 | 2481497730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 368 | 20241206 | 134200 | 2481497730 | 12510 | 12500 | 12510 | 12490 | 598 |
| 369 | 20241206 | 134100 | 2474020840 | 12500 | 12500 | 12500 | 12500 | 0 |
| 370 | 20241206 | 134000 | 2474020840 | 12500 | 12500 | 12500 | 12500 | 2 |
| 371 | 20241206 | 133900 | 2473995840 | 12490 | 12480 | 12490 | 12480 | 1330 |
| 372 | 20241206 | 133800 | 2457394930 | 12470 | 12480 | 12480 | 12470 | 101 |
| 373 | 20241206 | 133700 | 2456135450 | 12480 | 12480 | 12480 | 12480 | 277 |
| 374 | 20241206 | 133600 | 2452678490 | 12470 | 12460 | 12470 | 12460 | 162 |
| 375 | 20241206 | 133500 | 2450659400 | 12450 | 12450 | 12450 | 12450 | 15 |
| 376 | 20241206 | 133400 | 2450472650 | 12440 | 12440 | 12440 | 12440 | 1054 |
| 377 | 20241206 | 133300 | 2437360890 | 12440 | 12430 | 12440 | 12370 | 267 |
| 378 | 20241206 | 133200 | 2434050250 | 12430 | 12430 | 12430 | 12430 | 0 |
| 379 | 20241206 | 133100 | 2434050250 | 12430 | 12380 | 12430 | 12380 | 34 |
| 380 | 20241206 | 133000 | 2433629280 | 12380 | 12430 | 12430 | 12380 | 169 |
| 381 | 20241206 | 132900 | 2431535780 | 12390 | 12390 | 12390 | 12390 | 150 |
| 382 | 20241206 | 132800 | 2429677280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 383 | 20241206 | 132700 | 2429677280 | 12440 | 12440 | 12440 | 12440 | 21 |
| 384 | 20241206 | 132600 | 2429416040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 385 | 20241206 | 132500 | 2429416040 | 12450 | 12450 | 12450 | 12450 | 10 |
| 386 | 20241206 | 132400 | 2429291540 | 12450 | 12450 | 12450 | 12450 | 24 |
| 387 | 20241206 | 132300 | 2428992740 | 12410 | 12420 | 12440 | 12410 | 250 |
| 388 | 20241206 | 132200 | 2425889380 | 12420 | 12420 | 12420 | 12420 | 10 |
| 389 | 20241206 | 132100 | 2425765180 | 12460 | 12460 | 12460 | 12460 | 21 |
| 390 | 20241206 | 132000 | 2425503520 | 12460 | 12460 | 12460 | 12460 | 16 |
| 391 | 20241206 | 131900 | 2425304160 | 12460 | 12460 | 12460 | 12460 | 4 |
| 392 | 20241206 | 131800 | 2425254320 | 12470 | 12410 | 12470 | 12410 | 54 |
| 393 | 20241206 | 131700 | 2424582850 | 12470 | 12470 | 12470 | 12470 | 0 |
| 394 | 20241206 | 131600 | 2424582850 | 12470 | 12470 | 12470 | 12470 | 20 |
| 395 | 20241206 | 131500 | 2424333450 | 12470 | 12470 | 12470 | 12470 | 24 |
| 396 | 20241206 | 131400 | 2424034170 | 12410 | 12410 | 12410 | 12410 | 497 |
| 397 | 20241206 | 131300 | 2417866400 | 12470 | 12470 | 12470 | 12470 | 156 |
| 398 | 20241206 | 131200 | 2415921080 | 12470 | 12400 | 12470 | 12400 | 1824 |
| 399 | 20241206 | 131100 | 2393246770 | 12400 | 12420 | 12420 | 12400 | 141 |
| 400 | 20241206 | 131000 | 2391498350 | 12420 | 12420 | 12420 | 12420 | 1 |
| 401 | 20241206 | 130900 | 2391485930 | 12430 | 12380 | 12430 | 12380 | 1882 |
| 402 | 20241206 | 130800 | 2368180080 | 12310 | 12310 | 12310 | 12310 | 0 |
| 403 | 20241206 | 130700 | 2368180080 | 12310 | 12350 | 12350 | 12310 | 2235 |
| 404 | 20241206 | 130600 | 2340650020 | 12350 | 12380 | 12380 | 12350 | 101 |
| 405 | 20241206 | 130500 | 2339401890 | 12380 | 12340 | 12380 | 12340 | 2266 |
| 406 | 20241206 | 130400 | 2311434170 | 12350 | 12350 | 12350 | 12350 | 1842 |
| 407 | 20241206 | 130300 | 2288685470 | 12360 | 12390 | 12390 | 12360 | 1341 |
| 408 | 20241206 | 130200 | 2272109450 | 12370 | 12370 | 12370 | 12370 | 0 |
| 409 | 20241206 | 130100 | 2272109450 | 12370 | 12390 | 12390 | 12370 | 314 |
| 410 | 20241206 | 130000 | 2268222990 | 12420 | 12410 | 12420 | 12410 | 684 |
| 411 | 20241206 | 125900 | 2259734190 | 12410 | 12410 | 12410 | 12410 | 433 |
| 412 | 20241206 | 125800 | 2254360660 | 12410 | 12410 | 12410 | 12410 | 0 |
| 413 | 20241206 | 125700 | 2254360660 | 12410 | 12400 | 12410 | 12400 | 113 |
| 414 | 20241206 | 125600 | 2252959230 | 12410 | 12410 | 12410 | 12410 | 5 |
| 415 | 20241206 | 125500 | 2252897180 | 12430 | 12390 | 12430 | 12390 | 1106 |
| 416 | 20241206 | 125400 | 2239187840 | 12390 | 12390 | 12390 | 12390 | 26 |
| 417 | 20241206 | 125300 | 2238865700 | 12400 | 12400 | 12400 | 12400 | 0 |
| 418 | 20241206 | 125200 | 2238865700 | 12400 | 12410 | 12410 | 12400 | 263 |
| 419 | 20241206 | 125100 | 2235603050 | 12410 | 12400 | 12440 | 12400 | 52 |
| 420 | 20241206 | 125000 | 2234957570 | 12360 | 12360 | 12360 | 12360 | 0 |
| 421 | 20241206 | 124900 | 2234957570 | 12360 | 12390 | 12390 | 12360 | 2505 |
| 422 | 20241206 | 124800 | 2203981400 | 12390 | 12390 | 12390 | 12370 | 257 |
| 423 | 20241206 | 124700 | 2200797730 | 12370 | 12370 | 12370 | 12370 | 210 |
| 424 | 20241206 | 124600 | 2198200030 | 12390 | 12370 | 12390 | 12370 | 417 |
| 425 | 20241206 | 124500 | 2193035400 | 12380 | 12380 | 12380 | 12380 | 402 |
| 426 | 20241206 | 124400 | 2188058640 | 12380 | 12380 | 12380 | 12380 | 2 |
| 427 | 20241206 | 124300 | 2188033880 | 12390 | 12390 | 12390 | 12390 | 86 |
| 428 | 20241206 | 124200 | 2186968340 | 12400 | 12400 | 12400 | 12400 | 66 |
| 429 | 20241206 | 124100 | 2186149940 | 12390 | 12410 | 12410 | 12390 | 469 |
| 430 | 20241206 | 124000 | 2180332450 | 12440 | 12410 | 12440 | 12410 | 110 |
| 431 | 20241206 | 123900 | 2178965490 | 12410 | 12440 | 12440 | 12410 | 80 |
| 432 | 20241206 | 123800 | 2177972000 | 12440 | 12440 | 12440 | 12440 | 13 |
| 433 | 20241206 | 123700 | 2177810280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 434 | 20241206 | 123600 | 2177810280 | 12440 | 12410 | 12440 | 12410 | 287 |
| 435 | 20241206 | 123500 | 2174247830 | 12440 | 12440 | 12440 | 12440 | 39 |
| 436 | 20241206 | 123400 | 2173762670 | 12440 | 12440 | 12440 | 12440 | 1 |
| 437 | 20241206 | 123300 | 2173750230 | 12410 | 12400 | 12420 | 12400 | 433 |
| 438 | 20241206 | 123200 | 2168374440 | 12400 | 12410 | 12420 | 12400 | 28 |
| 439 | 20241206 | 123100 | 2168027040 | 12410 | 12410 | 12410 | 12410 | 6 |
| 440 | 20241206 | 123000 | 2167952580 | 12450 | 12450 | 12460 | 12450 | 27 |
| 441 | 20241206 | 122900 | 2167616390 | 12460 | 12460 | 12460 | 12460 | 0 |
| 442 | 20241206 | 122800 | 2167616390 | 12460 | 12460 | 12460 | 12460 | 0 |
| 443 | 20241206 | 122700 | 2167616390 | 12460 | 12460 | 12460 | 12380 | 132 |
| 444 | 20241206 | 122600 | 2165978530 | 12460 | 12460 | 12460 | 12460 | 0 |
| 445 | 20241206 | 122500 | 2165978530 | 12460 | 12460 | 12460 | 12460 | 38 |
| 446 | 20241206 | 122400 | 2165505050 | 12460 | 12460 | 12460 | 12460 | 26 |
| 447 | 20241206 | 122300 | 2165181090 | 12400 | 12410 | 12410 | 12400 | 168 |
| 448 | 20241206 | 122200 | 2163096860 | 12490 | 12490 | 12490 | 12490 | 0 |
| 449 | 20241206 | 122100 | 2163096860 | 12490 | 12420 | 12490 | 12420 | 102 |
| 450 | 20241206 | 122000 | 2161828520 | 12500 | 12500 | 12500 | 12500 | 0 |
| 451 | 20241206 | 121900 | 2161828520 | 12500 | 12500 | 12500 | 12500 | 0 |
| 452 | 20241206 | 121800 | 2161828520 | 12500 | 12500 | 12500 | 12500 | 26 |
| 453 | 20241206 | 121700 | 2161503520 | 12410 | 12440 | 12450 | 12410 | 248 |
| 454 | 20241206 | 121600 | 2158420180 | 12440 | 12440 | 12440 | 12440 | 13 |
| 455 | 20241206 | 121500 | 2158258460 | 12440 | 12440 | 12440 | 12440 | 23 |
| 456 | 20241206 | 121400 | 2157972340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 457 | 20241206 | 121300 | 2157972340 | 12420 | 12410 | 12420 | 12410 | 114 |
| 458 | 20241206 | 121200 | 2156556960 | 12420 | 12420 | 12420 | 12420 | 31 |
| 459 | 20241206 | 121100 | 2156171940 | 12410 | 12420 | 12420 | 12410 | 111 |
| 460 | 20241206 | 121000 | 2154794330 | 12420 | 12420 | 12420 | 12420 | 0 |
| 461 | 20241206 | 120900 | 2154794330 | 12420 | 12430 | 12430 | 12420 | 31 |
| 462 | 20241206 | 120800 | 2154409030 | 12430 | 12380 | 12430 | 12380 | 8 |
| 463 | 20241206 | 120700 | 2154309740 | 12430 | 12430 | 12430 | 12430 | 0 |
| 464 | 20241206 | 120600 | 2154309740 | 12430 | 12370 | 12430 | 12370 | 29 |
| 465 | 20241206 | 120500 | 2153949450 | 12370 | 12380 | 12380 | 12370 | 76 |
| 466 | 20241206 | 120400 | 2153008830 | 12370 | 12370 | 12370 | 12370 | 150 |
| 467 | 20241206 | 120300 | 2151153330 | 12380 | 12420 | 12450 | 12380 | 1769 |
| 468 | 20241206 | 120200 | 2129213630 | 12410 | 12440 | 12440 | 12410 | 768 |
| 469 | 20241206 | 120100 | 2119677020 | 12440 | 12440 | 12440 | 12440 | 290 |
| 470 | 20241206 | 120000 | 2116069420 | 12440 | 12450 | 12450 | 12440 | 139 |
| 471 | 20241206 | 115900 | 2114339610 | 12440 | 12440 | 12440 | 12440 | 50 |
| 472 | 20241206 | 115800 | 2113717610 | 12450 | 12450 | 12450 | 12450 | 40 |
| 473 | 20241206 | 115700 | 2113219610 | 12450 | 12450 | 12450 | 12450 | 154 |
| 474 | 20241206 | 115600 | 2111302310 | 12450 | 12450 | 12450 | 12450 | 7 |
| 475 | 20241206 | 115500 | 2111215160 | 12420 | 12420 | 12420 | 12420 | 74 |
| 476 | 20241206 | 115400 | 2110296080 | 12460 | 12460 | 12460 | 12460 | 26 |
| 477 | 20241206 | 115300 | 2109972120 | 12450 | 12450 | 12450 | 12450 | 0 |
| 478 | 20241206 | 115200 | 2109972120 | 12450 | 12470 | 12470 | 12450 | 15 |
| 479 | 20241206 | 115100 | 2109785170 | 12470 | 12440 | 12470 | 12410 | 659 |
| 480 | 20241206 | 115000 | 2101592380 | 12430 | 12470 | 12470 | 12430 | 471 |
| 481 | 20241206 | 114900 | 2095725690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 482 | 20241206 | 114800 | 2095725690 | 12460 | 12520 | 12520 | 12460 | 29 |
| 483 | 20241206 | 114700 | 2095362730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 484 | 20241206 | 114600 | 2095362730 | 12520 | 12530 | 12530 | 12520 | 2 |
| 485 | 20241206 | 114500 | 2095337680 | 12530 | 12530 | 12530 | 12530 | 24 |
| 486 | 20241206 | 114400 | 2095036960 | 12530 | 12530 | 12530 | 12530 | 93 |
| 487 | 20241206 | 114300 | 2093871670 | 12530 | 12480 | 12530 | 12480 | 206 |
| 488 | 20241206 | 114200 | 2091296870 | 12480 | 12470 | 12480 | 12470 | 94 |
| 489 | 20241206 | 114100 | 2090124420 | 12430 | 12430 | 12430 | 12430 | 204 |
| 490 | 20241206 | 114000 | 2087588700 | 12430 | 12430 | 12430 | 12430 | 5 |
| 491 | 20241206 | 113900 | 2087526550 | 12430 | 12470 | 12470 | 12430 | 324 |
| 492 | 20241206 | 113800 | 2083497080 | 12480 | 12480 | 12480 | 12480 | 0 |
| 493 | 20241206 | 113700 | 2083497080 | 12480 | 12480 | 12480 | 12480 | 0 |
| 494 | 20241206 | 113600 | 2083497080 | 12480 | 12460 | 12480 | 12450 | 595 |
| 495 | 20241206 | 113500 | 2076084850 | 12460 | 12510 | 12510 | 12460 | 1562 |
| 496 | 20241206 | 113400 | 2056581210 | 12510 | 12510 | 12510 | 12510 | 5 |
| 497 | 20241206 | 113300 | 2056518660 | 12520 | 12520 | 12520 | 12520 | 24 |
| 498 | 20241206 | 113200 | 2056218180 | 12520 | 12520 | 12520 | 12520 | 9 |
| 499 | 20241206 | 113100 | 2056105500 | 12530 | 12530 | 12530 | 12530 | 8 |
| 500 | 20241206 | 113000 | 2056005260 | 12480 | 12470 | 12500 | 12470 | 143 |
| 501 | 20241206 | 112900 | 2054220930 | 12470 | 12470 | 12500 | 12470 | 918 |
| 502 | 20241206 | 112800 | 2042773020 | 12470 | 12480 | 12500 | 12470 | 417 |
| 503 | 20241206 | 112700 | 2037564900 | 12480 | 12470 | 12490 | 12450 | 704 |
| 504 | 20241206 | 112600 | 2028786560 | 12450 | 12480 | 12480 | 12450 | 59 |
| 505 | 20241206 | 112500 | 2028051710 | 12490 | 12490 | 12490 | 12490 | 4 |
| 506 | 20241206 | 112400 | 2028001750 | 12450 | 12450 | 12450 | 12390 | 1024 |
| 507 | 20241206 | 112300 | 2015311460 | 12500 | 12450 | 12500 | 12450 | 180 |
| 508 | 20241206 | 112200 | 2013063480 | 12450 | 12440 | 12450 | 12440 | 198 |
| 509 | 20241206 | 112100 | 2010598970 | 12450 | 12450 | 12450 | 12450 | 24 |
| 510 | 20241206 | 112000 | 2010300170 | 12370 | 12370 | 12370 | 12370 | 0 |
| 511 | 20241206 | 111900 | 2010300170 | 12370 | 12410 | 12440 | 12360 | 402 |
| 512 | 20241206 | 111800 | 2005312870 | 12410 | 12420 | 12420 | 12410 | 247 |
| 513 | 20241206 | 111700 | 2002247320 | 12360 | 12360 | 12360 | 12330 | 574 |
| 514 | 20241206 | 111600 | 1995161000 | 12370 | 12350 | 12400 | 12350 | 81 |
| 515 | 20241206 | 111500 | 1994158470 | 12400 | 12400 | 12400 | 12400 | 24 |
| 516 | 20241206 | 111400 | 1993860870 | 12400 | 12350 | 12400 | 12350 | 50 |
| 517 | 20241206 | 111300 | 1993242870 | 12350 | 12350 | 12350 | 12350 | 2 |
| 518 | 20241206 | 111200 | 1993218170 | 12400 | 12400 | 12400 | 12400 | 201 |
| 519 | 20241206 | 111100 | 1990725770 | 12400 | 12390 | 12400 | 12380 | 212 |
| 520 | 20241206 | 111000 | 1988101070 | 12390 | 12390 | 12390 | 12350 | 198 |
| 521 | 20241206 | 110900 | 1985653180 | 12390 | 12390 | 12390 | 12390 | 138 |
| 522 | 20241206 | 110800 | 1983943360 | 12350 | 12350 | 12350 | 12350 | 29 |
| 523 | 20241206 | 110700 | 1983585210 | 12350 | 12350 | 12350 | 12350 | 500 |
| 524 | 20241206 | 110600 | 1977410210 | 12400 | 12360 | 12400 | 12360 | 82 |
| 525 | 20241206 | 110500 | 1976393450 | 12360 | 12370 | 12370 | 12350 | 193 |
| 526 | 20241206 | 110400 | 1974006980 | 12370 | 12350 | 12370 | 12350 | 148 |
| 527 | 20241206 | 110300 | 1972178920 | 12440 | 12370 | 12440 | 12370 | 381 |
| 528 | 20241206 | 110200 | 1967445880 | 12360 | 12320 | 12440 | 12260 | 353 |
| 529 | 20241206 | 110100 | 1963091160 | 12260 | 12280 | 12300 | 12260 | 1724 |
| 530 | 20241206 | 110000 | 1941928070 | 12280 | 12270 | 12280 | 12270 | 1590 |
| 531 | 20241206 | 105900 | 1922404160 | 12270 | 12230 | 12270 | 12230 | 531 |
| 532 | 20241206 | 105800 | 1915893400 | 12190 | 12190 | 12190 | 12170 | 255 |
| 533 | 20241206 | 105700 | 1912786750 | 12240 | 12200 | 12240 | 12130 | 2280 |
| 534 | 20241206 | 105600 | 1884965190 | 12210 | 12250 | 12250 | 12130 | 13160 |
| 535 | 20241206 | 105500 | 1724434610 | 12240 | 12290 | 12290 | 12240 | 945 |
| 536 | 20241206 | 105400 | 1712865810 | 12230 | 12250 | 12300 | 12230 | 3967 |
| 537 | 20241206 | 105300 | 1664317050 | 12250 | 12310 | 12320 | 12250 | 6896 |
| 538 | 20241206 | 105200 | 1579556650 | 12320 | 12360 | 12360 | 12320 | 2295 |
| 539 | 20241206 | 105100 | 1551255050 | 12370 | 12360 | 12390 | 12360 | 146 |
| 540 | 20241206 | 105000 | 1549448800 | 12360 | 12370 | 12390 | 12360 | 840 |
| 541 | 20241206 | 104900 | 1539055690 | 12370 | 12410 | 12410 | 12370 | 4008 |
| 542 | 20241206 | 104800 | 1489361300 | 12430 | 12420 | 12440 | 12410 | 277 |
| 543 | 20241206 | 104700 | 1485922630 | 12440 | 12420 | 12440 | 12410 | 920 |
| 544 | 20241206 | 104600 | 1474494290 | 12420 | 12420 | 12420 | 12400 | 905 |
| 545 | 20241206 | 104500 | 1463257820 | 12410 | 12450 | 12460 | 12410 | 2616 |
| 546 | 20241206 | 104400 | 1430762190 | 12410 | 12400 | 12460 | 12400 | 500 |
| 547 | 20241206 | 104300 | 1424559720 | 12400 | 12460 | 12460 | 12400 | 4309 |
| 548 | 20241206 | 104200 | 1370959850 | 12500 | 12500 | 12500 | 12460 | 370 |
| 549 | 20241206 | 104100 | 1366348280 | 12490 | 12510 | 12570 | 12490 | 461 |
| 550 | 20241206 | 104000 | 1360582150 | 12510 | 12550 | 12550 | 12510 | 1222 |
| 551 | 20241206 | 103900 | 1345271560 | 12660 | 12650 | 12660 | 12650 | 48 |
| 552 | 20241206 | 103800 | 1344664230 | 12560 | 12560 | 12560 | 12560 | 527 |
| 553 | 20241206 | 103700 | 1338045110 | 12700 | 12540 | 12700 | 12540 | 719 |
| 554 | 20241206 | 103600 | 1329004160 | 12540 | 12540 | 12550 | 12540 | 208 |
| 555 | 20241206 | 103500 | 1326395820 | 12550 | 12520 | 12550 | 12520 | 356 |
| 556 | 20241206 | 103400 | 1321929920 | 12500 | 12480 | 12500 | 12480 | 2128 |
| 557 | 20241206 | 103300 | 1295347930 | 12420 | 12420 | 12480 | 12420 | 521 |
| 558 | 20241206 | 103200 | 1288848070 | 12410 | 12420 | 12420 | 12410 | 300 |
| 559 | 20241206 | 103100 | 1285124670 | 12480 | 12480 | 12480 | 12420 | 1798 |
| 560 | 20241206 | 103000 | 1262706590 | 12480 | 12410 | 12480 | 12400 | 2560 |
| 561 | 20241206 | 102900 | 1230891930 | 12410 | 12430 | 12430 | 12400 | 459 |
| 562 | 20241206 | 102800 | 1225192940 | 12430 | 12460 | 12460 | 12430 | 891 |
| 563 | 20241206 | 102700 | 1214103710 | 12450 | 12500 | 12500 | 12450 | 92 |
| 564 | 20241206 | 102600 | 1212955180 | 12450 | 12460 | 12460 | 12450 | 370 |
| 565 | 20241206 | 102500 | 1208348600 | 12430 | 12480 | 12480 | 12430 | 78 |
| 566 | 20241206 | 102400 | 1207378310 | 12480 | 12400 | 12480 | 12400 | 1180 |
| 567 | 20241206 | 102300 | 1192663910 | 12400 | 12400 | 12400 | 12400 | 1080 |
| 568 | 20241206 | 102200 | 1179271910 | 12400 | 12450 | 12460 | 12400 | 694 |
| 569 | 20241206 | 102100 | 1170655850 | 12450 | 12400 | 12460 | 12400 | 1064 |
| 570 | 20241206 | 102000 | 1157460580 | 12400 | 12420 | 12420 | 12400 | 1601 |
| 571 | 20241206 | 101900 | 1137607420 | 12410 | 12460 | 12460 | 12410 | 3132 |
| 572 | 20241206 | 101800 | 1098703500 | 12450 | 12480 | 12540 | 12450 | 5463 |
| 573 | 20241206 | 101700 | 1030628150 | 12480 | 12480 | 12480 | 12470 | 842 |
| 574 | 20241206 | 101600 | 1020125220 | 12480 | 12570 | 12570 | 12480 | 682 |
| 575 | 20241206 | 101500 | 1011613180 | 12520 | 12540 | 12570 | 12490 | 5587 |
| 576 | 20241206 | 101400 | 941746890 | 12570 | 12570 | 12570 | 12570 | 50 |
| 577 | 20241206 | 101300 | 941118390 | 12500 | 12570 | 12570 | 12500 | 24 |
| 578 | 20241206 | 101200 | 940818250 | 12570 | 12510 | 12570 | 12510 | 38 |
| 579 | 20241206 | 101100 | 940341190 | 12510 | 12510 | 12520 | 12510 | 1202 |
| 580 | 20241206 | 101000 | 925302300 | 12580 | 12580 | 12580 | 12580 | 1 |
| 581 | 20241206 | 100900 | 925289720 | 12490 | 12490 | 12580 | 12490 | 579 |
| 582 | 20241206 | 100800 | 918055400 | 12490 | 12490 | 12540 | 12480 | 1525 |
| 583 | 20241206 | 100700 | 898984650 | 12490 | 12510 | 12510 | 12490 | 2387 |
| 584 | 20241206 | 100600 | 869156300 | 12530 | 12510 | 12540 | 12500 | 1690 |
| 585 | 20241206 | 100500 | 848016570 | 12520 | 12540 | 12540 | 12520 | 2770 |
| 586 | 20241206 | 100400 | 813306140 | 12550 | 12570 | 12570 | 12550 | 1252 |
| 587 | 20241206 | 100300 | 797588850 | 12560 | 12580 | 12580 | 12560 | 115 |
| 588 | 20241206 | 100200 | 796143970 | 12580 | 12590 | 12590 | 12560 | 1660 |
| 589 | 20241206 | 100100 | 775274920 | 12600 | 12680 | 12680 | 12600 | 659 |
| 590 | 20241206 | 100000 | 766964990 | 12680 | 12610 | 12680 | 12610 | 524 |
| 591 | 20241206 | 095900 | 760355590 | 12610 | 12600 | 12610 | 12590 | 232 |
| 592 | 20241206 | 095800 | 757431760 | 12560 | 12550 | 12560 | 12550 | 389 |
| 593 | 20241206 | 095700 | 752547420 | 12550 | 12540 | 12620 | 12540 | 178 |
| 594 | 20241206 | 095600 | 750311440 | 12540 | 12540 | 12540 | 12540 | 939 |
| 595 | 20241206 | 095500 | 738536380 | 12540 | 12570 | 12570 | 12540 | 1396 |
| 596 | 20241206 | 095400 | 721006970 | 12560 | 12580 | 12580 | 12560 | 1512 |
| 597 | 20241206 | 095300 | 702002220 | 12570 | 12590 | 12590 | 12570 | 352 |
| 598 | 20241206 | 095200 | 697573900 | 12570 | 12570 | 12580 | 12570 | 757 |
| 599 | 20241206 | 095100 | 688057310 | 12580 | 12610 | 12660 | 12580 | 1995 |
| 600 | 20241206 | 095000 | 662927770 | 12610 | 12620 | 12620 | 12610 | 528 |
| 601 | 20241206 | 094900 | 656264590 | 12660 | 12650 | 12660 | 12630 | 1441 |
| 602 | 20241206 | 094800 | 638042110 | 12700 | 12700 | 12700 | 12700 | 41 |
| 603 | 20241206 | 094700 | 637521410 | 12690 | 12650 | 12690 | 12650 | 28 |
| 604 | 20241206 | 094600 | 637167090 | 12640 | 12640 | 12640 | 12640 | 5 |
| 605 | 20241206 | 094500 | 637103890 | 12620 | 12670 | 12680 | 12610 | 234 |
| 606 | 20241206 | 094400 | 634151090 | 12620 | 12670 | 12670 | 12620 | 1087 |
| 607 | 20241206 | 094300 | 620415460 | 12750 | 12770 | 12770 | 12750 | 4 |
| 608 | 20241206 | 094200 | 620364440 | 12670 | 12770 | 12780 | 12670 | 32 |
| 609 | 20241206 | 094100 | 619955820 | 12780 | 12780 | 12780 | 12780 | 5 |
| 610 | 20241206 | 094000 | 619891920 | 12790 | 12790 | 12790 | 12790 | 1 |
| 611 | 20241206 | 093900 | 619879130 | 12750 | 12720 | 12750 | 12630 | 192 |
| 612 | 20241206 | 093800 | 617442260 | 12720 | 12650 | 12720 | 12630 | 422 |
| 613 | 20241206 | 093700 | 612103560 | 12650 | 12640 | 12650 | 12590 | 6463 |
| 614 | 20241206 | 093600 | 530584190 | 12640 | 12650 | 12710 | 12640 | 953 |
| 615 | 20241206 | 093500 | 518524170 | 12650 | 12650 | 12650 | 12650 | 1 |
| 616 | 20241206 | 093400 | 518511520 | 12640 | 12640 | 12640 | 12640 | 1490 |
| 617 | 20241206 | 093300 | 499677920 | 12640 | 12630 | 12710 | 12630 | 2036 |
| 618 | 20241206 | 093200 | 473878380 | 12630 | 12640 | 12640 | 12630 | 1113 |
| 619 | 20241206 | 093100 | 459819110 | 12640 | 12640 | 12640 | 12640 | 93 |
| 620 | 20241206 | 093000 | 458643590 | 12720 | 12720 | 12720 | 12670 | 35 |
| 621 | 20241206 | 092900 | 458198440 | 12630 | 12720 | 12720 | 12630 | 1800 |
| 622 | 20241206 | 092800 | 435388110 | 12710 | 12740 | 12740 | 12710 | 159 |
| 623 | 20241206 | 092700 | 433362630 | 12740 | 12730 | 12740 | 12710 | 1501 |
| 624 | 20241206 | 092600 | 414257660 | 12730 | 12730 | 12730 | 12730 | 507 |
| 625 | 20241206 | 092500 | 407803550 | 12720 | 12770 | 12770 | 12720 | 1122 |
| 626 | 20241206 | 092400 | 393491410 | 12780 | 12800 | 12800 | 12780 | 46 |
| 627 | 20241206 | 092300 | 392903430 | 12800 | 12800 | 12800 | 12800 | 330 |
| 628 | 20241206 | 092200 | 388679430 | 12810 | 12810 | 12810 | 12810 | 110 |
| 629 | 20241206 | 092100 | 387270330 | 12820 | 12760 | 12860 | 12760 | 856 |
| 630 | 20241206 | 092000 | 376302320 | 12760 | 12710 | 12780 | 12710 | 512 |
| 631 | 20241206 | 091900 | 369767450 | 12710 | 12690 | 12710 | 12690 | 208 |
| 632 | 20241206 | 091800 | 367125310 | 12690 | 12630 | 12690 | 12620 | 1013 |
| 633 | 20241206 | 091700 | 354311590 | 12620 | 12620 | 12620 | 12620 | 61 |
| 634 | 20241206 | 091600 | 353541770 | 12610 | 12620 | 12620 | 12610 | 115 |
| 635 | 20241206 | 091500 | 352090590 | 12600 | 12680 | 12680 | 12600 | 1318 |
| 636 | 20241206 | 091400 | 335475430 | 12620 | 12640 | 12650 | 12620 | 2275 |
| 637 | 20241206 | 091300 | 306759680 | 12620 | 12670 | 12670 | 12620 | 3522 |
| 638 | 20241206 | 091200 | 262177240 | 12670 | 12720 | 12750 | 12670 | 2619 |
| 639 | 20241206 | 091100 | 228931450 | 12700 | 12730 | 12750 | 12700 | 2253 |
| 640 | 20241206 | 091000 | 200279630 | 12720 | 12800 | 12800 | 12720 | 1174 |
| 641 | 20241206 | 090900 | 185270210 | 12790 | 12790 | 12900 | 12790 | 1909 |
| 642 | 20241206 | 090800 | 160789550 | 12800 | 12750 | 12800 | 12750 | 208 |
| 643 | 20241206 | 090700 | 158131450 | 12750 | 12800 | 12800 | 12720 | 401 |
| 644 | 20241206 | 090600 | 153025360 | 12800 | 12750 | 12800 | 12710 | 1213 |
| 645 | 20241206 | 090500 | 137506060 | 12720 | 12770 | 12800 | 12720 | 1363 |
| 646 | 20241206 | 090400 | 120152510 | 12770 | 12790 | 12800 | 12720 | 2194 |
| 647 | 20241206 | 090300 | 92158270 | 12800 | 12860 | 12890 | 12800 | 1311 |
| 648 | 20241206 | 090200 | 75368430 | 12860 | 12940 | 12940 | 12850 | 2202 |
| 649 | 20241206 | 090100 | 46978560 | 12950 | 12980 | 13030 | 12940 | 776 |
| 650 | 20241206 | 090000 | 36893050 | 12930 | 12800 | 12930 | 12800 | 2862 |