34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 3 | 20250403 | 192700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250403 | 192600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250403 | 192500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250403 | 192400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250403 | 192300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250403 | 192200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250403 | 192100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250403 | 192000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250403 | 191900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250403 | 191800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250403 | 191700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250403 | 191600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250403 | 191500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250403 | 191400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250403 | 191300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250403 | 191200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250403 | 191100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250403 | 191000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250403 | 190900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250403 | 190800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250403 | 190700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250403 | 190600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250403 | 190500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250403 | 190400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250403 | 190300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250403 | 190200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250403 | 190100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250403 | 190000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250403 | 185900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250403 | 185800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 33 | 20250403 | 185700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250403 | 185600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250403 | 185500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250403 | 185400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250403 | 185300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250403 | 185200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250403 | 185100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250403 | 185000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250403 | 184900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250403 | 184800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250403 | 184700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250403 | 184600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250403 | 184500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250403 | 184400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250403 | 184300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250403 | 184200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250403 | 184100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250403 | 184000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250403 | 183900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250403 | 183800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250403 | 183700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250403 | 183600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250403 | 183500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250403 | 183400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250403 | 183300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250403 | 183200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250403 | 183100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250403 | 183000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250403 | 182900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250403 | 182800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 63 | 20250403 | 182700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250403 | 182600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250403 | 182500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250403 | 182400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250403 | 182300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250403 | 182200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250403 | 182100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250403 | 182000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250403 | 181900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250403 | 181800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250403 | 181700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250403 | 181600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250403 | 181500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250403 | 181400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250403 | 181300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250403 | 181200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250403 | 181100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250403 | 181000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250403 | 180900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250403 | 180800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250403 | 180700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250403 | 180600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250403 | 180500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250403 | 180400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250403 | 180300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250403 | 180200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250403 | 180100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250403 | 180000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250403 | 175900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250403 | 175800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 93 | 20250403 | 175700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250403 | 175600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250403 | 175500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250403 | 175400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250403 | 175300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250403 | 175200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250403 | 175100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250403 | 175000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250403 | 174900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250403 | 174800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250403 | 174700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250403 | 174600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250403 | 174500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250403 | 174400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250403 | 174300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250403 | 174200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250403 | 174100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250403 | 174000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250403 | 173900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250403 | 173800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250403 | 173700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250403 | 173600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250403 | 173500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250403 | 173400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250403 | 173300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250403 | 173200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250403 | 173100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250403 | 173000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250403 | 172900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250403 | 172800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 123 | 20250403 | 172700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250403 | 172600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250403 | 172500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250403 | 172400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250403 | 172300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250403 | 172200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250403 | 172100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250403 | 172000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250403 | 171900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250403 | 171800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250403 | 171700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250403 | 171600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250403 | 171500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250403 | 171400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250403 | 171300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250403 | 171200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250403 | 171100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250403 | 171000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250403 | 170900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250403 | 170800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250403 | 170700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250403 | 170600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250403 | 170500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250403 | 170400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250403 | 170300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250403 | 170200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250403 | 170100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250403 | 170000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250403 | 165900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250403 | 165800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 153 | 20250403 | 165700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250403 | 165600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250403 | 165500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250403 | 165400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250403 | 165300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250403 | 165200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250403 | 165100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250403 | 165000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250403 | 164900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250403 | 164800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250403 | 164700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250403 | 164600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250403 | 164500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250403 | 164400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250403 | 164300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250403 | 164200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250403 | 164100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250403 | 164000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250403 | 163900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250403 | 163800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250403 | 163700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250403 | 163600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250403 | 163500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250403 | 163400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250403 | 163300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250403 | 163200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250403 | 163100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250403 | 163000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250403 | 162900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250403 | 162800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 183 | 20250403 | 162700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250403 | 162600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250403 | 162500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250403 | 162400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250403 | 162300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250403 | 162200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250403 | 162100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250403 | 162000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250403 | 161900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250403 | 161800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250403 | 161700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250403 | 161600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250403 | 161500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250403 | 161400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250403 | 161300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250403 | 161200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250403 | 161100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250403 | 161000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250403 | 160900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250403 | 160800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250403 | 160700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250403 | 160600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250403 | 160500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250403 | 160400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250403 | 160300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250403 | 160200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250403 | 160100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250403 | 160000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250403 | 155900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250403 | 155800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 213 | 20250403 | 155700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250403 | 155600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250403 | 155500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250403 | 155400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250403 | 155300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250403 | 155200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250403 | 155100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250403 | 155000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250403 | 154900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250403 | 154800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250403 | 154700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250403 | 154600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250403 | 154500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250403 | 154400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250403 | 154300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250403 | 154200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250403 | 154100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250403 | 154000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250403 | 153900 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250403 | 153800 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250403 | 153700 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250403 | 153600 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250403 | 153500 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250403 | 153400 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250403 | 153300 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250403 | 153200 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250403 | 153100 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250403 | 153000 | 7085803805 | 15250 | 15250 | 15250 | 15250 | 13381 |
| 241 | 20250403 | 152900 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20250403 | 152800 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 243 | 20250403 | 152700 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20250403 | 152600 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20250403 | 152500 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20250403 | 152400 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20250403 | 152300 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20250403 | 152200 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20250403 | 152100 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20250403 | 152000 | 6881743555 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20250403 | 151900 | 6881743555 | 15280 | 15270 | 15300 | 15250 | 887 |
| 252 | 20250403 | 151800 | 6868198985 | 15250 | 15250 | 15270 | 15250 | 193 |
| 253 | 20250403 | 151700 | 6865253795 | 15250 | 15260 | 15280 | 15220 | 2954 |
| 254 | 20250403 | 151600 | 6820201675 | 15260 | 15260 | 15300 | 15260 | 1307 |
| 255 | 20250403 | 151500 | 6800232465 | 15260 | 15270 | 15280 | 15230 | 533 |
| 256 | 20250403 | 151400 | 6792099825 | 15240 | 15280 | 15280 | 15230 | 2198 |
| 257 | 20250403 | 151300 | 6758558945 | 15270 | 15270 | 15270 | 15270 | 89 |
| 258 | 20250403 | 151200 | 6757199915 | 15270 | 15280 | 15290 | 15250 | 1302 |
| 259 | 20250403 | 151100 | 6737313605 | 15240 | 15260 | 15290 | 15230 | 2277 |
| 260 | 20250403 | 151000 | 6702583545 | 15270 | 15290 | 15300 | 15270 | 694 |
| 261 | 20250403 | 150900 | 6691976545 | 15290 | 15290 | 15300 | 15290 | 65 |
| 262 | 20250403 | 150800 | 6690982675 | 15290 | 15330 | 15330 | 15290 | 763 |
| 263 | 20250403 | 150700 | 6679302015 | 15340 | 15300 | 15350 | 15300 | 1373 |
| 264 | 20250403 | 150600 | 6658261145 | 15290 | 15290 | 15300 | 15260 | 726 |
| 265 | 20250403 | 150500 | 6647170145 | 15250 | 15260 | 15300 | 15250 | 2238 |
| 266 | 20250403 | 150400 | 6612981005 | 15260 | 15270 | 15270 | 15240 | 772 |
| 267 | 20250403 | 150300 | 6601208775 | 15260 | 15230 | 15270 | 15230 | 2082 |
| 268 | 20250403 | 150200 | 6569477125 | 15230 | 15230 | 15250 | 15230 | 1134 |
| 269 | 20250403 | 150100 | 6552205985 | 15250 | 15270 | 15270 | 15210 | 4013 |
| 270 | 20250403 | 150000 | 6491098455 | 15270 | 15200 | 15290 | 15130 | 2379 |
| 271 | 20250403 | 145900 | 6454900655 | 15200 | 15260 | 15260 | 15090 | 17994 |
| 272 | 20250403 | 145800 | 6181958045 | 15250 | 15290 | 15300 | 15250 | 2216 |
| 273 | 20250403 | 145700 | 6148131265 | 15300 | 15300 | 15310 | 15290 | 1388 |
| 274 | 20250403 | 145600 | 6126902265 | 15300 | 15270 | 15300 | 15250 | 1643 |
| 275 | 20250403 | 145500 | 6101806325 | 15250 | 15260 | 15270 | 15240 | 3292 |
| 276 | 20250403 | 145400 | 6051598855 | 15250 | 15310 | 15340 | 15250 | 4663 |
| 277 | 20250403 | 145300 | 5980379105 | 15340 | 15330 | 15350 | 15300 | 2297 |
| 278 | 20250403 | 145200 | 5945216535 | 15310 | 15320 | 15330 | 15300 | 1538 |
| 279 | 20250403 | 145100 | 5921672135 | 15330 | 15360 | 15360 | 15290 | 7176 |
| 280 | 20250403 | 145000 | 5811806775 | 15360 | 15420 | 15420 | 15350 | 3991 |
| 281 | 20250403 | 144900 | 5750502475 | 15410 | 15450 | 15450 | 15390 | 2568 |
| 282 | 20250403 | 144800 | 5710893235 | 15440 | 15460 | 15460 | 15430 | 1072 |
| 283 | 20250403 | 144700 | 5694330965 | 15460 | 15460 | 15470 | 15440 | 1579 |
| 284 | 20250403 | 144600 | 5669937805 | 15460 | 15510 | 15510 | 15460 | 1114 |
| 285 | 20250403 | 144500 | 5652673555 | 15510 | 15500 | 15560 | 15500 | 1194 |
| 286 | 20250403 | 144400 | 5634129165 | 15500 | 15480 | 15500 | 15450 | 853 |
| 287 | 20250403 | 144300 | 5620921515 | 15490 | 15480 | 15510 | 15480 | 334 |
| 288 | 20250403 | 144200 | 5615749205 | 15470 | 15510 | 15510 | 15470 | 585 |
| 289 | 20250403 | 144100 | 5606685920 | 15510 | 15540 | 15540 | 15510 | 455 |
| 290 | 20250403 | 144000 | 5599625910 | 15550 | 15550 | 15550 | 15540 | 335 |
| 291 | 20250403 | 143900 | 5594418720 | 15560 | 15570 | 15570 | 15550 | 903 |
| 292 | 20250403 | 143800 | 5580369950 | 15570 | 15570 | 15590 | 15560 | 454 |
| 293 | 20250403 | 143700 | 5573301090 | 15570 | 15540 | 15600 | 15540 | 2323 |
| 294 | 20250403 | 143600 | 5537149740 | 15540 | 15540 | 15550 | 15540 | 358 |
| 295 | 20250403 | 143500 | 5531584970 | 15540 | 15550 | 15560 | 15540 | 531 |
| 296 | 20250403 | 143400 | 5523331770 | 15560 | 15550 | 15560 | 15520 | 464 |
| 297 | 20250403 | 143300 | 5516118450 | 15550 | 15530 | 15550 | 15530 | 254 |
| 298 | 20250403 | 143200 | 5512170990 | 15560 | 15540 | 15560 | 15520 | 842 |
| 299 | 20250403 | 143100 | 5499087100 | 15550 | 15570 | 15570 | 15530 | 88 |
| 300 | 20250403 | 143000 | 5497719720 | 15570 | 15570 | 15580 | 15520 | 353 |
| 301 | 20250403 | 142900 | 5492228940 | 15550 | 15550 | 15570 | 15540 | 141 |
| 302 | 20250403 | 142800 | 5490036350 | 15500 | 15540 | 15550 | 15500 | 508 |
| 303 | 20250403 | 142700 | 5482146630 | 15540 | 15540 | 15540 | 15510 | 655 |
| 304 | 20250403 | 142600 | 5471971300 | 15530 | 15510 | 15540 | 15500 | 776 |
| 305 | 20250403 | 142500 | 5459934830 | 15500 | 15530 | 15620 | 15500 | 2553 |
| 306 | 20250403 | 142400 | 5420200710 | 15520 | 15490 | 15520 | 15490 | 1339 |
| 307 | 20250403 | 142300 | 5399455590 | 15490 | 15430 | 15490 | 15430 | 825 |
| 308 | 20250403 | 142200 | 5386701020 | 15430 | 15420 | 15440 | 15410 | 751 |
| 309 | 20250403 | 142100 | 5375120940 | 15440 | 15450 | 15450 | 15410 | 63 |
| 310 | 20250403 | 142000 | 5374148410 | 15450 | 15440 | 15450 | 15440 | 52 |
| 311 | 20250403 | 141900 | 5373345120 | 15390 | 15460 | 15460 | 15390 | 374 |
| 312 | 20250403 | 141800 | 5367582890 | 15450 | 15390 | 15450 | 15390 | 1656 |
| 313 | 20250403 | 141700 | 5342026430 | 15380 | 15390 | 15420 | 15380 | 972 |
| 314 | 20250403 | 141600 | 5327074280 | 15390 | 15410 | 15410 | 15390 | 1107 |
| 315 | 20250403 | 141500 | 5310029050 | 15410 | 15410 | 15430 | 15400 | 70 |
| 316 | 20250403 | 141400 | 5308950320 | 15400 | 15400 | 15430 | 15400 | 612 |
| 317 | 20250403 | 141300 | 5299525260 | 15400 | 15390 | 15490 | 15390 | 1126 |
| 318 | 20250403 | 141200 | 5282181700 | 15390 | 15380 | 15390 | 15370 | 259 |
| 319 | 20250403 | 141100 | 5278198650 | 15360 | 15370 | 15370 | 15350 | 1178 |
| 320 | 20250403 | 141000 | 5260106400 | 15350 | 15400 | 15400 | 15350 | 999 |
| 321 | 20250403 | 140900 | 5244751490 | 15390 | 15410 | 15430 | 15380 | 2498 |
| 322 | 20250403 | 140800 | 5206322040 | 15410 | 15440 | 15450 | 15410 | 551 |
| 323 | 20250403 | 140700 | 5197818940 | 15490 | 15450 | 15490 | 15390 | 3420 |
| 324 | 20250403 | 140600 | 5145084330 | 15490 | 15490 | 15490 | 15430 | 377 |
| 325 | 20250403 | 140500 | 5139257150 | 15510 | 15500 | 15510 | 15410 | 3388 |
| 326 | 20250403 | 140400 | 5086868410 | 15540 | 15510 | 15540 | 15500 | 175 |
| 327 | 20250403 | 140300 | 5084155600 | 15510 | 15520 | 15520 | 15510 | 63 |
| 328 | 20250403 | 140200 | 5083178340 | 15510 | 15490 | 15510 | 15490 | 526 |
| 329 | 20250403 | 140100 | 5075024050 | 15500 | 15550 | 15550 | 15500 | 1726 |
| 330 | 20250403 | 140000 | 5048246360 | 15560 | 15570 | 15570 | 15560 | 8 |
| 331 | 20250403 | 135900 | 5048121870 | 15570 | 15570 | 15570 | 15570 | 1 |
| 332 | 20250403 | 135800 | 5048106300 | 15560 | 15500 | 15560 | 15500 | 284 |
| 333 | 20250403 | 135700 | 5043695550 | 15510 | 15560 | 15580 | 15500 | 2296 |
| 334 | 20250403 | 135600 | 5008016820 | 15560 | 15600 | 15600 | 15560 | 1803 |
| 335 | 20250403 | 135500 | 4979921030 | 15590 | 15590 | 15640 | 15560 | 2118 |
| 336 | 20250403 | 135400 | 4946927220 | 15590 | 15590 | 15590 | 15560 | 148 |
| 337 | 20250403 | 135300 | 4944622360 | 15590 | 15590 | 15590 | 15570 | 388 |
| 338 | 20250403 | 135200 | 4938577750 | 15600 | 15580 | 15600 | 15580 | 203 |
| 339 | 20250403 | 135100 | 4935414600 | 15590 | 15560 | 15610 | 15560 | 542 |
| 340 | 20250403 | 135000 | 4926967550 | 15560 | 15560 | 15560 | 15560 | 20 |
| 341 | 20250403 | 134900 | 4926656350 | 15560 | 15560 | 15560 | 15560 | 121 |
| 342 | 20250403 | 134800 | 4924773590 | 15560 | 15560 | 15560 | 15550 | 61 |
| 343 | 20250403 | 134700 | 4923824990 | 15550 | 15600 | 15600 | 15540 | 1013 |
| 344 | 20250403 | 134600 | 4908064150 | 15600 | 15570 | 15600 | 15570 | 523 |
| 345 | 20250403 | 134500 | 4899912590 | 15570 | 15550 | 15570 | 15550 | 210 |
| 346 | 20250403 | 134400 | 4896645580 | 15560 | 15550 | 15560 | 15550 | 262 |
| 347 | 20250403 | 134300 | 4892569800 | 15550 | 15540 | 15560 | 15540 | 918 |
| 348 | 20250403 | 134200 | 4878292060 | 15540 | 15520 | 15540 | 15520 | 74 |
| 349 | 20250403 | 134100 | 4877142600 | 15510 | 15500 | 15520 | 15500 | 191 |
| 350 | 20250403 | 134000 | 4874181390 | 15490 | 15490 | 15490 | 15490 | 496 |
| 351 | 20250403 | 133900 | 4866498350 | 15500 | 15510 | 15510 | 15500 | 480 |
| 352 | 20250403 | 133800 | 4859058250 | 15510 | 15510 | 15510 | 15490 | 1805 |
| 353 | 20250403 | 133700 | 4831079950 | 15540 | 15520 | 15540 | 15510 | 593 |
| 354 | 20250403 | 133600 | 4821882280 | 15540 | 15510 | 15540 | 15510 | 162 |
| 355 | 20250403 | 133500 | 4819368370 | 15510 | 15550 | 15550 | 15500 | 2495 |
| 356 | 20250403 | 133400 | 4780682690 | 15560 | 15560 | 15560 | 15560 | 32 |
| 357 | 20250403 | 133300 | 4780184770 | 15560 | 15550 | 15560 | 15550 | 35 |
| 358 | 20250403 | 133200 | 4779640500 | 15500 | 15550 | 15550 | 15500 | 622 |
| 359 | 20250403 | 133100 | 4769996900 | 15560 | 15530 | 15560 | 15520 | 25 |
| 360 | 20250403 | 133000 | 4769608590 | 15520 | 15540 | 15540 | 15520 | 1020 |
| 361 | 20250403 | 132900 | 4753776250 | 15540 | 15550 | 15550 | 15540 | 130 |
| 362 | 20250403 | 132800 | 4751755050 | 15550 | 15550 | 15550 | 15550 | 242 |
| 363 | 20250403 | 132700 | 4747991950 | 15550 | 15560 | 15590 | 15550 | 393 |
| 364 | 20250403 | 132600 | 4741875930 | 15560 | 15560 | 15580 | 15560 | 780 |
| 365 | 20250403 | 132500 | 4729737120 | 15550 | 15560 | 15560 | 15550 | 505 |
| 366 | 20250403 | 132400 | 4721882780 | 15560 | 15580 | 15580 | 15560 | 114 |
| 367 | 20250403 | 132300 | 4720108090 | 15580 | 15560 | 15580 | 15560 | 613 |
| 368 | 20250403 | 132200 | 4710567420 | 15560 | 15590 | 15590 | 15560 | 578 |
| 369 | 20250403 | 132100 | 4701566840 | 15590 | 15590 | 15590 | 15590 | 211 |
| 370 | 20250403 | 132000 | 4698277350 | 15600 | 15600 | 15600 | 15600 | 71 |
| 371 | 20250403 | 131900 | 4697169750 | 15600 | 15600 | 15610 | 15600 | 708 |
| 372 | 20250403 | 131800 | 4686122380 | 15610 | 15620 | 15620 | 15600 | 1317 |
| 373 | 20250403 | 131700 | 4665572800 | 15630 | 15640 | 15660 | 15620 | 914 |
| 374 | 20250403 | 131600 | 4651280290 | 15640 | 15610 | 15650 | 15610 | 218 |
| 375 | 20250403 | 131500 | 4647870790 | 15650 | 15660 | 15660 | 15650 | 207 |
| 376 | 20250403 | 131400 | 4644629190 | 15650 | 15650 | 15680 | 15610 | 770 |
| 377 | 20250403 | 131300 | 4632566690 | 15650 | 15640 | 15650 | 15620 | 607 |
| 378 | 20250403 | 131200 | 4623074620 | 15640 | 15630 | 15640 | 15620 | 218 |
| 379 | 20250403 | 131100 | 4619667250 | 15630 | 15610 | 15630 | 15610 | 3988 |
| 380 | 20250403 | 131000 | 4557376850 | 15610 | 15620 | 15630 | 15600 | 622 |
| 381 | 20250403 | 130900 | 4547670060 | 15610 | 15610 | 15610 | 15610 | 42 |
| 382 | 20250403 | 130800 | 4547014440 | 15600 | 15600 | 15620 | 15600 | 205 |
| 383 | 20250403 | 130700 | 4543815140 | 15590 | 15620 | 15620 | 15590 | 346 |
| 384 | 20250403 | 130600 | 4538413120 | 15620 | 15620 | 15620 | 15620 | 212 |
| 385 | 20250403 | 130500 | 4535101680 | 15620 | 15600 | 15620 | 15600 | 575 |
| 386 | 20250403 | 130400 | 4526121520 | 15610 | 15590 | 15610 | 15590 | 163 |
| 387 | 20250403 | 130300 | 4523579780 | 15580 | 15580 | 15590 | 15580 | 191 |
| 388 | 20250403 | 130200 | 4520603980 | 15570 | 15620 | 15620 | 15570 | 326 |
| 389 | 20250403 | 130100 | 4515516810 | 15610 | 15590 | 15620 | 15590 | 610 |
| 390 | 20250403 | 130000 | 4506000170 | 15590 | 15600 | 15600 | 15580 | 929 |
| 391 | 20250403 | 125900 | 4491519600 | 15600 | 15580 | 15600 | 15560 | 743 |
| 392 | 20250403 | 125800 | 4479930430 | 15590 | 15590 | 15590 | 15550 | 148 |
| 393 | 20250403 | 125700 | 4477623610 | 15600 | 15560 | 15600 | 15560 | 2280 |
| 394 | 20250403 | 125600 | 4442101420 | 15560 | 15550 | 15560 | 15550 | 474 |
| 395 | 20250403 | 125500 | 4434729870 | 15560 | 15530 | 15560 | 15520 | 387 |
| 396 | 20250403 | 125400 | 4428718090 | 15540 | 15510 | 15550 | 15510 | 380 |
| 397 | 20250403 | 125300 | 4422813130 | 15510 | 15480 | 15510 | 15480 | 364 |
| 398 | 20250403 | 125200 | 4417172500 | 15490 | 15490 | 15490 | 15490 | 289 |
| 399 | 20250403 | 125100 | 4412695890 | 15490 | 15490 | 15490 | 15490 | 130 |
| 400 | 20250403 | 125000 | 4410682190 | 15490 | 15480 | 15490 | 15480 | 222 |
| 401 | 20250403 | 124900 | 4407244760 | 15470 | 15480 | 15480 | 15470 | 120 |
| 402 | 20250403 | 124800 | 4405387310 | 15510 | 15470 | 15520 | 15470 | 726 |
| 403 | 20250403 | 124700 | 4394130390 | 15470 | 15480 | 15480 | 15450 | 350 |
| 404 | 20250403 | 124600 | 4388722090 | 15450 | 15430 | 15450 | 15430 | 417 |
| 405 | 20250403 | 124500 | 4382285080 | 15430 | 15440 | 15440 | 15420 | 598 |
| 406 | 20250403 | 124400 | 4373059540 | 15420 | 15480 | 15480 | 15420 | 1114 |
| 407 | 20250403 | 124300 | 4355864160 | 15480 | 15460 | 15480 | 15440 | 2335 |
| 408 | 20250403 | 124200 | 4319781490 | 15460 | 15510 | 15510 | 15450 | 3556 |
| 409 | 20250403 | 124100 | 4264736270 | 15510 | 15510 | 15520 | 15510 | 663 |
| 410 | 20250403 | 124000 | 4254453110 | 15520 | 15520 | 15550 | 15520 | 665 |
| 411 | 20250403 | 123900 | 4244129120 | 15520 | 15520 | 15530 | 15520 | 246 |
| 412 | 20250403 | 123800 | 4240311190 | 15530 | 15510 | 15530 | 15510 | 276 |
| 413 | 20250403 | 123700 | 4236028850 | 15510 | 15510 | 15510 | 15500 | 166 |
| 414 | 20250403 | 123600 | 4233454900 | 15510 | 15520 | 15520 | 15500 | 2089 |
| 415 | 20250403 | 123500 | 4201059180 | 15520 | 15510 | 15550 | 15510 | 410 |
| 416 | 20250403 | 123400 | 4194696340 | 15500 | 15510 | 15520 | 15500 | 537 |
| 417 | 20250403 | 123300 | 4186368910 | 15510 | 15520 | 15520 | 15500 | 259 |
| 418 | 20250403 | 123200 | 4182351880 | 15510 | 15520 | 15520 | 15500 | 186 |
| 419 | 20250403 | 123100 | 4179467200 | 15500 | 15510 | 15520 | 15500 | 2361 |
| 420 | 20250403 | 123000 | 4142863710 | 15520 | 15570 | 15570 | 15500 | 4545 |
| 421 | 20250403 | 122900 | 4072251540 | 15570 | 15570 | 15580 | 15570 | 509 |
| 422 | 20250403 | 122800 | 4064326390 | 15570 | 15580 | 15580 | 15570 | 331 |
| 423 | 20250403 | 122700 | 4059170940 | 15590 | 15590 | 15590 | 15590 | 343 |
| 424 | 20250403 | 122600 | 4053823570 | 15610 | 15610 | 15620 | 15600 | 732 |
| 425 | 20250403 | 122500 | 4042398060 | 15610 | 15600 | 15610 | 15600 | 4 |
| 426 | 20250403 | 122400 | 4042335640 | 15610 | 15595 | 15610 | 15595 | 862 |
| 427 | 20250403 | 122300 | 4028889675 | 15595 | 15605 | 15605 | 15595 | 292 |
| 428 | 20250403 | 122200 | 4024334585 | 15600 | 15610 | 15610 | 15600 | 613 |
| 429 | 20250403 | 122100 | 4014771595 | 15600 | 15610 | 15610 | 15600 | 318 |
| 430 | 20250403 | 122000 | 4009807735 | 15610 | 15610 | 15620 | 15610 | 217 |
| 431 | 20250403 | 121900 | 4006420355 | 15610 | 15620 | 15620 | 15610 | 233 |
| 432 | 20250403 | 121800 | 4002782585 | 15620 | 15620 | 15620 | 15600 | 650 |
| 433 | 20250403 | 121700 | 3992636875 | 15620 | 15620 | 15620 | 15620 | 10 |
| 434 | 20250403 | 121600 | 3992480675 | 15630 | 15620 | 15640 | 15620 | 1120 |
| 435 | 20250403 | 121500 | 3974982635 | 15630 | 15650 | 15650 | 15620 | 1134 |
| 436 | 20250403 | 121400 | 3957257965 | 15650 | 15650 | 15650 | 15640 | 316 |
| 437 | 20250403 | 121300 | 3952314565 | 15650 | 15650 | 15650 | 15650 | 307 |
| 438 | 20250403 | 121200 | 3947510015 | 15660 | 15670 | 15670 | 15660 | 1170 |
| 439 | 20250403 | 121100 | 3929187735 | 15670 | 15670 | 15680 | 15670 | 228 |
| 440 | 20250403 | 121000 | 3925614285 | 15670 | 15680 | 15680 | 15670 | 508 |
| 441 | 20250403 | 120900 | 3917652795 | 15690 | 15710 | 15710 | 15690 | 668 |
| 442 | 20250403 | 120800 | 3907164215 | 15720 | 15710 | 15720 | 15710 | 93 |
| 443 | 20250403 | 120700 | 3905702975 | 15710 | 15730 | 15740 | 15710 | 110 |
| 444 | 20250403 | 120600 | 3903972685 | 15730 | 15710 | 15730 | 15710 | 327 |
| 445 | 20250403 | 120500 | 3898832995 | 15710 | 15720 | 15730 | 15710 | 55 |
| 446 | 20250403 | 120400 | 3897968745 | 15730 | 15720 | 15730 | 15720 | 33 |
| 447 | 20250403 | 120300 | 3897449935 | 15720 | 15730 | 15730 | 15710 | 31 |
| 448 | 20250403 | 120200 | 3896962705 | 15730 | 15720 | 15730 | 15710 | 591 |
| 449 | 20250403 | 120100 | 3887675715 | 15720 | 15730 | 15730 | 15710 | 364 |
| 450 | 20250403 | 120000 | 3881957155 | 15720 | 15730 | 15730 | 15720 | 28 |
| 451 | 20250403 | 115900 | 3881516925 | 15730 | 15750 | 15760 | 15720 | 745 |
| 452 | 20250403 | 115800 | 3869799625 | 15760 | 15770 | 15770 | 15750 | 78 |
| 453 | 20250403 | 115700 | 3868570615 | 15770 | 15770 | 15770 | 15760 | 122 |
| 454 | 20250403 | 115600 | 3866646695 | 15730 | 15760 | 15760 | 15730 | 53 |
| 455 | 20250403 | 115500 | 3865811575 | 15760 | 15750 | 15760 | 15750 | 64 |
| 456 | 20250403 | 115400 | 3864803555 | 15770 | 15750 | 15770 | 15750 | 186 |
| 457 | 20250403 | 115300 | 3861873995 | 15750 | 15740 | 15750 | 15720 | 221 |
| 458 | 20250403 | 115200 | 3858396925 | 15740 | 15770 | 15780 | 15740 | 387 |
| 459 | 20250403 | 115100 | 3852301115 | 15780 | 15790 | 15790 | 15750 | 507 |
| 460 | 20250403 | 115000 | 3844309755 | 15780 | 15770 | 15780 | 15770 | 531 |
| 461 | 20250403 | 114900 | 3835932475 | 15770 | 15770 | 15770 | 15760 | 32 |
| 462 | 20250403 | 114800 | 3835427965 | 15770 | 15780 | 15780 | 15770 | 110 |
| 463 | 20250403 | 114700 | 3833693195 | 15780 | 15770 | 15780 | 15770 | 190 |
| 464 | 20250403 | 114600 | 3830696845 | 15770 | 15770 | 15790 | 15770 | 199 |
| 465 | 20250403 | 114500 | 3827557345 | 15760 | 15740 | 15760 | 15740 | 44 |
| 466 | 20250403 | 114400 | 3826864695 | 15740 | 15740 | 15740 | 15720 | 48 |
| 467 | 20250403 | 114300 | 3826109415 | 15740 | 15790 | 15790 | 15700 | 140 |
| 468 | 20250403 | 114200 | 3823905505 | 15800 | 15800 | 15810 | 15800 | 4418 |
| 469 | 20250403 | 114100 | 3754099845 | 15800 | 15780 | 15810 | 15770 | 313 |
| 470 | 20250403 | 114000 | 3749157575 | 15820 | 15700 | 15820 | 15700 | 1680 |
| 471 | 20250403 | 113900 | 3722686335 | 15670 | 15670 | 15670 | 15670 | 208 |
| 472 | 20250403 | 113800 | 3719426975 | 15660 | 15670 | 15690 | 15660 | 419 |
| 473 | 20250403 | 113700 | 3712854445 | 15670 | 15640 | 15670 | 15640 | 57 |
| 474 | 20250403 | 113600 | 3711961285 | 15620 | 15660 | 15670 | 15620 | 963 |
| 475 | 20250403 | 113500 | 3696894555 | 15670 | 15700 | 15700 | 15670 | 323 |
| 476 | 20250403 | 113400 | 3691828245 | 15700 | 15700 | 15720 | 15690 | 104 |
| 477 | 20250403 | 113300 | 3690195835 | 15730 | 15750 | 15760 | 15700 | 573 |
| 478 | 20250403 | 113200 | 3681176175 | 15750 | 15740 | 15750 | 15730 | 574 |
| 479 | 20250403 | 113100 | 3672139015 | 15750 | 15770 | 15770 | 15680 | 1332 |
| 480 | 20250403 | 113000 | 3651200075 | 15770 | 15730 | 15770 | 15720 | 1332 |
| 481 | 20250403 | 112900 | 3630229730 | 15720 | 15710 | 15720 | 15710 | 185 |
| 482 | 20250403 | 112800 | 3627322680 | 15700 | 15650 | 15720 | 15650 | 1758 |
| 483 | 20250403 | 112700 | 3599729290 | 15670 | 15660 | 15670 | 15660 | 6 |
| 484 | 20250403 | 112600 | 3599635280 | 15650 | 15660 | 15670 | 15650 | 219 |
| 485 | 20250403 | 112500 | 3596207290 | 15660 | 15650 | 15660 | 15650 | 72 |
| 486 | 20250403 | 112400 | 3595080470 | 15650 | 15640 | 15670 | 15610 | 1071 |
| 487 | 20250403 | 112300 | 3578317680 | 15680 | 15650 | 15680 | 15620 | 931 |
| 488 | 20250403 | 112200 | 3563760010 | 15690 | 15660 | 15690 | 15650 | 92 |
| 489 | 20250403 | 112100 | 3562316990 | 15660 | 15670 | 15670 | 15650 | 281 |
| 490 | 20250403 | 112000 | 3557917820 | 15690 | 15670 | 15690 | 15670 | 42 |
| 491 | 20250403 | 111900 | 3557259520 | 15690 | 15680 | 15690 | 15670 | 163 |
| 492 | 20250403 | 111800 | 3554703600 | 15680 | 15640 | 15680 | 15640 | 385 |
| 493 | 20250403 | 111700 | 3548671210 | 15640 | 15700 | 15700 | 15630 | 919 |
| 494 | 20250403 | 111600 | 3534283280 | 15700 | 15700 | 15700 | 15690 | 45 |
| 495 | 20250403 | 111500 | 3533577080 | 15710 | 15690 | 15710 | 15680 | 1044 |
| 496 | 20250403 | 111400 | 3517184620 | 15690 | 15680 | 15690 | 15680 | 63 |
| 497 | 20250403 | 111300 | 3516196720 | 15680 | 15600 | 15690 | 15600 | 1599 |
| 498 | 20250403 | 111200 | 3491148000 | 15600 | 15610 | 15620 | 15600 | 194 |
| 499 | 20250403 | 111100 | 3488120410 | 15620 | 15620 | 15620 | 15620 | 855 |
| 500 | 20250403 | 111000 | 3474765310 | 15620 | 15650 | 15650 | 15620 | 71 |
| 501 | 20250403 | 110900 | 3473654490 | 15650 | 15650 | 15680 | 15630 | 805 |
| 502 | 20250403 | 110800 | 3461061965 | 15650 | 15640 | 15680 | 15620 | 941 |
| 503 | 20250403 | 110700 | 3446338375 | 15640 | 15640 | 15640 | 15620 | 382 |
| 504 | 20250403 | 110600 | 3440365935 | 15640 | 15610 | 15640 | 15610 | 91 |
| 505 | 20250403 | 110500 | 3438943135 | 15610 | 15570 | 15610 | 15570 | 246 |
| 506 | 20250403 | 110400 | 3435104625 | 15570 | 15570 | 15570 | 15570 | 1 |
| 507 | 20250403 | 110300 | 3435089055 | 15550 | 15550 | 15550 | 15550 | 668 |
| 508 | 20250403 | 110200 | 3424701655 | 15550 | 15540 | 15550 | 15540 | 119 |
| 509 | 20250403 | 110100 | 3422852375 | 15540 | 15540 | 15550 | 15540 | 108 |
| 510 | 20250403 | 110000 | 3421174045 | 15520 | 15540 | 15540 | 15520 | 367 |
| 511 | 20250403 | 105900 | 3415477605 | 15530 | 15530 | 15530 | 15520 | 999 |
| 512 | 20250403 | 105800 | 3399963625 | 15520 | 15530 | 15530 | 15520 | 336 |
| 513 | 20250403 | 105700 | 3394748815 | 15520 | 15540 | 15540 | 15520 | 795 |
| 514 | 20250403 | 105600 | 3382405735 | 15540 | 15540 | 15540 | 15540 | 155 |
| 515 | 20250403 | 105500 | 3379997035 | 15540 | 15560 | 15560 | 15540 | 296 |
| 516 | 20250403 | 105400 | 3375395215 | 15560 | 15560 | 15560 | 15560 | 0 |
| 517 | 20250403 | 105300 | 3375395215 | 15560 | 15540 | 15560 | 15530 | 151 |
| 518 | 20250403 | 105200 | 3373049575 | 15550 | 15540 | 15550 | 15540 | 15 |
| 519 | 20250403 | 105100 | 3372816445 | 15540 | 15550 | 15570 | 15540 | 351 |
| 520 | 20250403 | 105000 | 3367359135 | 15530 | 15580 | 15580 | 15530 | 110 |
| 521 | 20250403 | 104900 | 3365649075 | 15600 | 15560 | 15600 | 15550 | 195 |
| 522 | 20250403 | 104800 | 3362614275 | 15550 | 15530 | 15560 | 15530 | 116 |
| 523 | 20250403 | 104700 | 3360810545 | 15530 | 15530 | 15540 | 15530 | 309 |
| 524 | 20250403 | 104600 | 3356011525 | 15530 | 15550 | 15560 | 15510 | 1343 |
| 525 | 20250403 | 104500 | 3335158045 | 15560 | 15560 | 15560 | 15560 | 11 |
| 526 | 20250403 | 104400 | 3334986885 | 15570 | 15570 | 15570 | 15570 | 18 |
| 527 | 20250403 | 104300 | 3334706625 | 15570 | 15570 | 15570 | 15550 | 428 |
| 528 | 20250403 | 104200 | 3328048865 | 15600 | 15590 | 15600 | 15590 | 97 |
| 529 | 20250403 | 104100 | 3326535875 | 15590 | 15520 | 15590 | 15510 | 440 |
| 530 | 20250403 | 104000 | 3319708465 | 15520 | 15530 | 15530 | 15520 | 169 |
| 531 | 20250403 | 103900 | 3317085545 | 15520 | 15530 | 15530 | 15520 | 1374 |
| 532 | 20250403 | 103800 | 3295749565 | 15540 | 15560 | 15590 | 15540 | 638 |
| 533 | 20250403 | 103700 | 3285825745 | 15560 | 15570 | 15570 | 15560 | 214 |
| 534 | 20250403 | 103600 | 3282495885 | 15570 | 15590 | 15590 | 15550 | 746 |
| 535 | 20250403 | 103500 | 3270881905 | 15600 | 15620 | 15640 | 15590 | 416 |
| 536 | 20250403 | 103400 | 3264387775 | 15630 | 15670 | 15670 | 15630 | 1266 |
| 537 | 20250403 | 103300 | 3244580865 | 15660 | 15680 | 15690 | 15640 | 923 |
| 538 | 20250403 | 103200 | 3230124795 | 15690 | 15700 | 15700 | 15690 | 596 |
| 539 | 20250403 | 103100 | 3220773215 | 15700 | 15740 | 15740 | 15690 | 2847 |
| 540 | 20250403 | 103000 | 3176048045 | 15750 | 15700 | 15750 | 15700 | 618 |
| 541 | 20250403 | 102900 | 3166336075 | 15700 | 15640 | 15720 | 15620 | 3952 |
| 542 | 20250403 | 102800 | 3104366615 | 15620 | 15620 | 15650 | 15610 | 826 |
| 543 | 20250403 | 102700 | 3091459765 | 15620 | 15650 | 15650 | 15610 | 3493 |
| 544 | 20250403 | 102600 | 3036893645 | 15650 | 15630 | 15650 | 15610 | 884 |
| 545 | 20250403 | 102500 | 3023074365 | 15620 | 15620 | 15620 | 15600 | 772 |
| 546 | 20250403 | 102400 | 3011022795 | 15610 | 15610 | 15620 | 15610 | 246 |
| 547 | 20250403 | 102300 | 3007180615 | 15610 | 15600 | 15620 | 15600 | 1428 |
| 548 | 20250403 | 102200 | 2984896075 | 15600 | 15610 | 15610 | 15570 | 176 |
| 549 | 20250403 | 102100 | 2982151965 | 15600 | 15580 | 15600 | 15570 | 1426 |
| 550 | 20250403 | 102000 | 2959927935 | 15590 | 15600 | 15600 | 15580 | 573 |
| 551 | 20250403 | 101900 | 2950997835 | 15600 | 15600 | 15610 | 15600 | 1182 |
| 552 | 20250403 | 101800 | 2932548475 | 15570 | 15580 | 15590 | 15570 | 165 |
| 553 | 20250403 | 101700 | 2929978805 | 15570 | 15580 | 15590 | 15570 | 596 |
| 554 | 20250403 | 101600 | 2920695985 | 15590 | 15590 | 15590 | 15580 | 56 |
| 555 | 20250403 | 101500 | 2919823275 | 15590 | 15570 | 15590 | 15570 | 76 |
| 556 | 20250403 | 101400 | 2918639095 | 15560 | 15570 | 15600 | 15560 | 794 |
| 557 | 20250403 | 101300 | 2906283935 | 15580 | 15570 | 15580 | 15550 | 881 |
| 558 | 20250403 | 101200 | 2892575935 | 15570 | 15590 | 15590 | 15560 | 660 |
| 559 | 20250403 | 101100 | 2882292895 | 15590 | 15610 | 15610 | 15580 | 1099 |
| 560 | 20250403 | 101000 | 2865165675 | 15590 | 15610 | 15610 | 15590 | 562 |
| 561 | 20250403 | 100900 | 2856399755 | 15600 | 15590 | 15610 | 15590 | 1016 |
| 562 | 20250403 | 100800 | 2840546455 | 15590 | 15580 | 15590 | 15580 | 830 |
| 563 | 20250403 | 100700 | 2827613255 | 15580 | 15590 | 15600 | 15560 | 829 |
| 564 | 20250403 | 100600 | 2814693365 | 15600 | 15540 | 15600 | 15540 | 610 |
| 565 | 20250403 | 100500 | 2805199255 | 15540 | 15490 | 15550 | 15470 | 416 |
| 566 | 20250403 | 100400 | 2798745405 | 15450 | 15460 | 15490 | 15430 | 299 |
| 567 | 20250403 | 100300 | 2794120935 | 15460 | 15450 | 15470 | 15400 | 2594 |
| 568 | 20250403 | 100200 | 2754159475 | 15480 | 15420 | 15480 | 15420 | 743 |
| 569 | 20250403 | 100100 | 2742691365 | 15420 | 15430 | 15430 | 15390 | 987 |
| 570 | 20250403 | 100000 | 2727483905 | 15450 | 15470 | 15480 | 15430 | 1133 |
| 571 | 20250403 | 095900 | 2709974765 | 15470 | 15490 | 15490 | 15450 | 906 |
| 572 | 20250403 | 095800 | 2695963865 | 15490 | 15520 | 15520 | 15460 | 2172 |
| 573 | 20250403 | 095700 | 2662326595 | 15500 | 15540 | 15540 | 15500 | 2039 |
| 574 | 20250403 | 095600 | 2630654735 | 15550 | 15590 | 15590 | 15550 | 987 |
| 575 | 20250403 | 095500 | 2615291985 | 15590 | 15530 | 15620 | 15530 | 2838 |
| 576 | 20250403 | 095400 | 2571066685 | 15550 | 15520 | 15570 | 15500 | 2368 |
| 577 | 20250403 | 095300 | 2534278845 | 15500 | 15500 | 15520 | 15470 | 1046 |
| 578 | 20250403 | 095200 | 2518068765 | 15500 | 15480 | 15500 | 15480 | 1560 |
| 579 | 20250403 | 095100 | 2493912765 | 15480 | 15490 | 15550 | 15450 | 1550 |
| 580 | 20250403 | 095000 | 2469871965 | 15490 | 15420 | 15490 | 15380 | 2769 |
| 581 | 20250403 | 094900 | 2427078115 | 15360 | 15340 | 15420 | 15340 | 2832 |
| 582 | 20250403 | 094800 | 2383554115 | 15340 | 15380 | 15380 | 15320 | 5504 |
| 583 | 20250403 | 094700 | 2299109935 | 15380 | 15350 | 15380 | 15350 | 189 |
| 584 | 20250403 | 094600 | 2296207695 | 15370 | 15360 | 15380 | 15360 | 704 |
| 585 | 20250403 | 094500 | 2285389515 | 15330 | 15350 | 15390 | 15330 | 2053 |
| 586 | 20250403 | 094400 | 2253878055 | 15340 | 15350 | 15350 | 15340 | 2387 |
| 587 | 20250403 | 094300 | 2217238545 | 15350 | 15310 | 15390 | 15310 | 2019 |
| 588 | 20250403 | 094200 | 2186290745 | 15310 | 15310 | 15330 | 15310 | 2759 |
| 589 | 20250403 | 094100 | 2144040185 | 15310 | 15320 | 15320 | 15300 | 1878 |
| 590 | 20250403 | 094000 | 2115291465 | 15320 | 15270 | 15330 | 15260 | 1965 |
| 591 | 20250403 | 093900 | 2085268175 | 15280 | 15280 | 15300 | 15240 | 8481 |
| 592 | 20250403 | 093800 | 1955797955 | 15280 | 15330 | 15330 | 15250 | 14340 |
| 593 | 20250403 | 093700 | 1736492435 | 15330 | 15380 | 15390 | 15330 | 4971 |
| 594 | 20250403 | 093600 | 1660186915 | 15370 | 15410 | 15420 | 15370 | 3016 |
| 595 | 20250403 | 093500 | 1613790795 | 15400 | 15440 | 15450 | 15400 | 4442 |
| 596 | 20250403 | 093400 | 1545313005 | 15440 | 15480 | 15490 | 15410 | 6090 |
| 597 | 20250403 | 093300 | 1451241085 | 15490 | 15500 | 15500 | 15480 | 559 |
| 598 | 20250403 | 093200 | 1442580055 | 15500 | 15520 | 15520 | 15480 | 542 |
| 599 | 20250403 | 093100 | 1434182365 | 15500 | 15500 | 15530 | 15480 | 682 |
| 600 | 20250403 | 093000 | 1423613315 | 15510 | 15490 | 15520 | 15480 | 1925 |
| 601 | 20250403 | 092900 | 1393778275 | 15490 | 15520 | 15520 | 15470 | 4478 |
| 602 | 20250403 | 092800 | 1324348365 | 15520 | 15560 | 15560 | 15520 | 998 |
| 603 | 20250403 | 092700 | 1308851255 | 15560 | 15560 | 15570 | 15530 | 398 |
| 604 | 20250403 | 092600 | 1302663175 | 15560 | 15560 | 15560 | 15530 | 387 |
| 605 | 20250403 | 092500 | 1296642885 | 15560 | 15560 | 15580 | 15520 | 5160 |
| 606 | 20250403 | 092400 | 1216492845 | 15560 | 15560 | 15580 | 15550 | 242 |
| 607 | 20250403 | 092300 | 1212726625 | 15560 | 15560 | 15570 | 15530 | 1506 |
| 608 | 20250403 | 092200 | 1189316055 | 15560 | 15560 | 15580 | 15550 | 1151 |
| 609 | 20250403 | 092100 | 1171410225 | 15560 | 15540 | 15560 | 15530 | 3062 |
| 610 | 20250403 | 092000 | 1123825635 | 15520 | 15540 | 15540 | 15510 | 833 |
| 611 | 20250403 | 091900 | 1110898525 | 15500 | 15510 | 15550 | 15500 | 491 |
| 612 | 20250403 | 091800 | 1103281225 | 15510 | 15520 | 15540 | 15500 | 2241 |
| 613 | 20250403 | 091700 | 1068531505 | 15550 | 15520 | 15550 | 15510 | 1137 |
| 614 | 20250403 | 091600 | 1050870385 | 15520 | 15500 | 15540 | 15490 | 2356 |
| 615 | 20250403 | 091500 | 1014343485 | 15510 | 15510 | 15510 | 15480 | 632 |
| 616 | 20250403 | 091400 | 1004548795 | 15500 | 15520 | 15520 | 15470 | 2903 |
| 617 | 20250403 | 091300 | 959563035 | 15520 | 15520 | 15520 | 15510 | 1825 |
| 618 | 20250403 | 091200 | 931243015 | 15500 | 15520 | 15550 | 15500 | 1679 |
| 619 | 20250403 | 091100 | 905209795 | 15520 | 15540 | 15560 | 15510 | 2209 |
| 620 | 20250403 | 091000 | 870917065 | 15560 | 15480 | 15570 | 15480 | 1892 |
| 621 | 20250403 | 090900 | 841561895 | 15500 | 15480 | 15540 | 15470 | 1851 |
| 622 | 20250403 | 090800 | 812874175 | 15480 | 15450 | 15500 | 15440 | 773 |
| 623 | 20250403 | 090700 | 800921775 | 15450 | 15430 | 15500 | 15390 | 4086 |
| 624 | 20250403 | 090600 | 737900685 | 15430 | 15400 | 15490 | 15400 | 2913 |
| 625 | 20250403 | 090500 | 692936035 | 15420 | 15420 | 15460 | 15380 | 7141 |
| 626 | 20250403 | 090400 | 582900135 | 15420 | 15510 | 15540 | 15400 | 7859 |
| 627 | 20250403 | 090300 | 461556045 | 15510 | 15560 | 15570 | 15480 | 9875 |
| 628 | 20250403 | 090200 | 308381855 | 15560 | 15550 | 15580 | 15520 | 4423 |
| 629 | 20250403 | 090100 | 239650615 | 15550 | 15580 | 15605 | 15520 | 3021 |
| 630 | 20250403 | 090000 | 192580980 | 15580 | 15510 | 15640 | 15500 | 12407 |