34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 3 | 20240409 | 193200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240409 | 193100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240409 | 193000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240409 | 192900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240409 | 192800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240409 | 192700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240409 | 192600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240409 | 192500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240409 | 192400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240409 | 192300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240409 | 192200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240409 | 192100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240409 | 192000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240409 | 191900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240409 | 191800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240409 | 191700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240409 | 191600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240409 | 191500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240409 | 191400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240409 | 191300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240409 | 191200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240409 | 191100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240409 | 191000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240409 | 190900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240409 | 190800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240409 | 190700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240409 | 190600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240409 | 190500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240409 | 190400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240409 | 190300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 33 | 20240409 | 190200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240409 | 190100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240409 | 190000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240409 | 185900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240409 | 185800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240409 | 185700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240409 | 185600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240409 | 185500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240409 | 185400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240409 | 185300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240409 | 185200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240409 | 185100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240409 | 185000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240409 | 184900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240409 | 184800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240409 | 184700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240409 | 184600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240409 | 184500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240409 | 184400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240409 | 184300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240409 | 184200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240409 | 184100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240409 | 184000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240409 | 183900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240409 | 183800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240409 | 183700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240409 | 183600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240409 | 183500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240409 | 183400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240409 | 183300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 63 | 20240409 | 183200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240409 | 183100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240409 | 183000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240409 | 182900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240409 | 182800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240409 | 182700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240409 | 182600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240409 | 182500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240409 | 182400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240409 | 182300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240409 | 182200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240409 | 182100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240409 | 182000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240409 | 181900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240409 | 181800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240409 | 181700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240409 | 181600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240409 | 181500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240409 | 181400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240409 | 181300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240409 | 181200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240409 | 181100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240409 | 181000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240409 | 180900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240409 | 180800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240409 | 180700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240409 | 180600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240409 | 180500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240409 | 180400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240409 | 180300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 93 | 20240409 | 180200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240409 | 180100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240409 | 180000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240409 | 175900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240409 | 175800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240409 | 175700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240409 | 175600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240409 | 175500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240409 | 175400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240409 | 175300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240409 | 175200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240409 | 175100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240409 | 175000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240409 | 174900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240409 | 174800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240409 | 174700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240409 | 174600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240409 | 174500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240409 | 174400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240409 | 174300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240409 | 174200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240409 | 174100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240409 | 174000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240409 | 173900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240409 | 173800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240409 | 173700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240409 | 173600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240409 | 173500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240409 | 173400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240409 | 173300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 123 | 20240409 | 173200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240409 | 173100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240409 | 173000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240409 | 172900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240409 | 172800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240409 | 172700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240409 | 172600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240409 | 172500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240409 | 172400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240409 | 172300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240409 | 172200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240409 | 172100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240409 | 172000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240409 | 171900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240409 | 171800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240409 | 171700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240409 | 171600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240409 | 171500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240409 | 171400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240409 | 171300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240409 | 171200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240409 | 171100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240409 | 171000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240409 | 170900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240409 | 170800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240409 | 170700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240409 | 170600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240409 | 170500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240409 | 170400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240409 | 170300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 153 | 20240409 | 170200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240409 | 170100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240409 | 170000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240409 | 165900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240409 | 165800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240409 | 165700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240409 | 165600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240409 | 165500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240409 | 165400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240409 | 165300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240409 | 165200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240409 | 165100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240409 | 165000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240409 | 164900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240409 | 164800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240409 | 164700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240409 | 164600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240409 | 164500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240409 | 164400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240409 | 164300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240409 | 164200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240409 | 164100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240409 | 164000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240409 | 163900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240409 | 163800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240409 | 163700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240409 | 163600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240409 | 163500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240409 | 163400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240409 | 163300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 183 | 20240409 | 163200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240409 | 163100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240409 | 163000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240409 | 162900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240409 | 162800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240409 | 162700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240409 | 162600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240409 | 162500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240409 | 162400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240409 | 162300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240409 | 162200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240409 | 162100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240409 | 162000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240409 | 161900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240409 | 161800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240409 | 161700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240409 | 161600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240409 | 161500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240409 | 161400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240409 | 161300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240409 | 161200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240409 | 161100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240409 | 161000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240409 | 160900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240409 | 160800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240409 | 160700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240409 | 160600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240409 | 160500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240409 | 160400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240409 | 160300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 213 | 20240409 | 160200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240409 | 160100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240409 | 160000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240409 | 155900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240409 | 155800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240409 | 155700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240409 | 155600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240409 | 155500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240409 | 155400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240409 | 155300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240409 | 155200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240409 | 155100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240409 | 155000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240409 | 154900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240409 | 154800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240409 | 154700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240409 | 154600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240409 | 154500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240409 | 154400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240409 | 154300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240409 | 154200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240409 | 154100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240409 | 154000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240409 | 153900 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240409 | 153800 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240409 | 153700 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240409 | 153600 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240409 | 153500 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240409 | 153400 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240409 | 153300 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 243 | 20240409 | 153200 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240409 | 153100 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240409 | 153000 | 2602449990 | 13260 | 13260 | 13260 | 13260 | 3312 |
| 246 | 20240409 | 152900 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240409 | 152800 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240409 | 152700 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240409 | 152600 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240409 | 152500 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240409 | 152400 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240409 | 152300 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240409 | 152200 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240409 | 152100 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240409 | 152000 | 2558532870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240409 | 151900 | 2558532870 | 13270 | 13240 | 13270 | 13220 | 1431 |
| 257 | 20240409 | 151800 | 2539604950 | 13270 | 13250 | 13270 | 13240 | 72 |
| 258 | 20240409 | 151700 | 2538651050 | 13250 | 13250 | 13250 | 13250 | 131 |
| 259 | 20240409 | 151600 | 2536915300 | 13250 | 13240 | 13250 | 13240 | 104 |
| 260 | 20240409 | 151500 | 2535538000 | 13240 | 13250 | 13250 | 13240 | 1388 |
| 261 | 20240409 | 151400 | 2517154890 | 13260 | 13240 | 13260 | 13220 | 917 |
| 262 | 20240409 | 151300 | 2505025730 | 13240 | 13260 | 13260 | 13240 | 1166 |
| 263 | 20240409 | 151200 | 2489571330 | 13260 | 13270 | 13270 | 13250 | 3630 |
| 264 | 20240409 | 151100 | 2441453570 | 13280 | 13270 | 13280 | 13260 | 899 |
| 265 | 20240409 | 151000 | 2429521870 | 13270 | 13300 | 13300 | 13270 | 516 |
| 266 | 20240409 | 150900 | 2422671840 | 13280 | 13280 | 13300 | 13280 | 207 |
| 267 | 20240409 | 150800 | 2419922740 | 13280 | 13280 | 13300 | 13280 | 72 |
| 268 | 20240409 | 150700 | 2418965520 | 13300 | 13300 | 13300 | 13300 | 50 |
| 269 | 20240409 | 150600 | 2418300520 | 13280 | 13270 | 13300 | 13270 | 469 |
| 270 | 20240409 | 150500 | 2412074590 | 13270 | 13290 | 13290 | 13270 | 1004 |
| 271 | 20240409 | 150400 | 2398741250 | 13300 | 13310 | 13310 | 13300 | 739 |
| 272 | 20240409 | 150300 | 2388906980 | 13300 | 13310 | 13310 | 13300 | 144 |
| 273 | 20240409 | 150200 | 2386990700 | 13310 | 13300 | 13310 | 13300 | 234 |
| 274 | 20240409 | 150100 | 2383877830 | 13300 | 13300 | 13300 | 13280 | 151 |
| 275 | 20240409 | 150000 | 2381869550 | 13290 | 13300 | 13300 | 13290 | 63 |
| 276 | 20240409 | 145900 | 2381032240 | 13280 | 13300 | 13300 | 13280 | 461 |
| 277 | 20240409 | 145800 | 2374905370 | 13300 | 13300 | 13300 | 13280 | 219 |
| 278 | 20240409 | 145700 | 2371994550 | 13300 | 13300 | 13300 | 13300 | 72 |
| 279 | 20240409 | 145600 | 2371036950 | 13300 | 13290 | 13300 | 13290 | 525 |
| 280 | 20240409 | 145500 | 2364059660 | 13300 | 13290 | 13300 | 13290 | 555 |
| 281 | 20240409 | 145400 | 2356683480 | 13280 | 13300 | 13300 | 13280 | 454 |
| 282 | 20240409 | 145300 | 2350649840 | 13300 | 13300 | 13300 | 13290 | 303 |
| 283 | 20240409 | 145200 | 2346620810 | 13300 | 13290 | 13340 | 13290 | 2593 |
| 284 | 20240409 | 145100 | 2312124210 | 13290 | 13280 | 13290 | 13270 | 479 |
| 285 | 20240409 | 145000 | 2305765030 | 13280 | 13270 | 13280 | 13270 | 242 |
| 286 | 20240409 | 144900 | 2302551400 | 13270 | 13270 | 13270 | 13270 | 48 |
| 287 | 20240409 | 144800 | 2301914440 | 13270 | 13270 | 13280 | 13260 | 433 |
| 288 | 20240409 | 144700 | 2296169040 | 13270 | 13260 | 13270 | 13260 | 156 |
| 289 | 20240409 | 144600 | 2294099570 | 13260 | 13270 | 13270 | 13260 | 184 |
| 290 | 20240409 | 144500 | 2291658400 | 13270 | 13270 | 13280 | 13260 | 461 |
| 291 | 20240409 | 144400 | 2285541920 | 13270 | 13270 | 13280 | 13270 | 405 |
| 292 | 20240409 | 144300 | 2280167080 | 13270 | 13270 | 13280 | 13270 | 154 |
| 293 | 20240409 | 144200 | 2278123450 | 13260 | 13270 | 13280 | 13260 | 96 |
| 294 | 20240409 | 144100 | 2276849670 | 13270 | 13260 | 13280 | 13260 | 334 |
| 295 | 20240409 | 144000 | 2272417600 | 13260 | 13300 | 13300 | 13260 | 1312 |
| 296 | 20240409 | 143900 | 2254997130 | 13300 | 13310 | 13310 | 13290 | 266 |
| 297 | 20240409 | 143800 | 2251461430 | 13300 | 13290 | 13310 | 13290 | 83 |
| 298 | 20240409 | 143700 | 2250357880 | 13290 | 13290 | 13310 | 13290 | 122 |
| 299 | 20240409 | 143600 | 2248735640 | 13290 | 13280 | 13290 | 13280 | 113 |
| 300 | 20240409 | 143500 | 2247234960 | 13290 | 13310 | 13310 | 13280 | 1435 |
| 301 | 20240409 | 143400 | 2228157950 | 13310 | 13310 | 13330 | 13300 | 388 |
| 302 | 20240409 | 143300 | 2222992900 | 13310 | 13290 | 13310 | 13290 | 648 |
| 303 | 20240409 | 143200 | 2214379660 | 13290 | 13290 | 13300 | 13280 | 428 |
| 304 | 20240409 | 143100 | 2208693110 | 13300 | 13290 | 13300 | 13280 | 148 |
| 305 | 20240409 | 143000 | 2206726870 | 13290 | 13300 | 13340 | 13290 | 318 |
| 306 | 20240409 | 142900 | 2202495190 | 13300 | 13260 | 13300 | 13260 | 1317 |
| 307 | 20240409 | 142800 | 2185003630 | 13260 | 13280 | 13300 | 13260 | 1335 |
| 308 | 20240409 | 142700 | 2167275090 | 13280 | 13270 | 13300 | 13270 | 1311 |
| 309 | 20240409 | 142600 | 2149842040 | 13270 | 13280 | 13290 | 13260 | 786 |
| 310 | 20240409 | 142500 | 2139411260 | 13270 | 13290 | 13300 | 13270 | 1734 |
| 311 | 20240409 | 142400 | 2116378800 | 13290 | 13290 | 13300 | 13290 | 70 |
| 312 | 20240409 | 142300 | 2115448440 | 13300 | 13290 | 13300 | 13290 | 245 |
| 313 | 20240409 | 142200 | 2112191920 | 13290 | 13290 | 13290 | 13280 | 330 |
| 314 | 20240409 | 142100 | 2107808660 | 13290 | 13290 | 13290 | 13280 | 659 |
| 315 | 20240409 | 142000 | 2099052370 | 13300 | 13320 | 13320 | 13300 | 1961 |
| 316 | 20240409 | 141900 | 2072959330 | 13320 | 13310 | 13320 | 13310 | 589 |
| 317 | 20240409 | 141800 | 2065118980 | 13310 | 13320 | 13320 | 13310 | 1088 |
| 318 | 20240409 | 141700 | 2050635900 | 13320 | 13310 | 13320 | 13310 | 95 |
| 319 | 20240409 | 141600 | 2049370810 | 13320 | 13340 | 13340 | 13320 | 393 |
| 320 | 20240409 | 141500 | 2044135010 | 13320 | 13320 | 13320 | 13320 | 10 |
| 321 | 20240409 | 141400 | 2044001810 | 13320 | 13360 | 13360 | 13320 | 4054 |
| 322 | 20240409 | 141300 | 1989950010 | 13340 | 13340 | 13340 | 13340 | 43 |
| 323 | 20240409 | 141200 | 1989376390 | 13360 | 13340 | 13360 | 13340 | 73 |
| 324 | 20240409 | 141100 | 1988401190 | 13350 | 13360 | 13360 | 13340 | 59 |
| 325 | 20240409 | 141000 | 1987613940 | 13360 | 13340 | 13360 | 13340 | 87 |
| 326 | 20240409 | 140900 | 1986451730 | 13350 | 13350 | 13350 | 13350 | 155 |
| 327 | 20240409 | 140800 | 1984382480 | 13350 | 13360 | 13360 | 13340 | 131 |
| 328 | 20240409 | 140700 | 1982633980 | 13360 | 13350 | 13360 | 13350 | 68 |
| 329 | 20240409 | 140600 | 1981725600 | 13350 | 13350 | 13360 | 13350 | 357 |
| 330 | 20240409 | 140500 | 1976959610 | 13360 | 13360 | 13360 | 13360 | 47 |
| 331 | 20240409 | 140400 | 1976331690 | 13360 | 13360 | 13360 | 13360 | 1 |
| 332 | 20240409 | 140300 | 1976318330 | 13350 | 13350 | 13360 | 13350 | 80 |
| 333 | 20240409 | 140200 | 1975249770 | 13350 | 13350 | 13350 | 13350 | 65 |
| 334 | 20240409 | 140100 | 1974382020 | 13350 | 13360 | 13360 | 13350 | 92 |
| 335 | 20240409 | 140000 | 1973153130 | 13360 | 13360 | 13360 | 13360 | 12 |
| 336 | 20240409 | 135900 | 1972992810 | 13360 | 13340 | 13360 | 13340 | 81 |
| 337 | 20240409 | 135800 | 1971911370 | 13350 | 13340 | 13350 | 13340 | 141 |
| 338 | 20240409 | 135700 | 1970029540 | 13340 | 13350 | 13350 | 13330 | 2805 |
| 339 | 20240409 | 135600 | 1932605360 | 13370 | 13370 | 13370 | 13360 | 79 |
| 340 | 20240409 | 135500 | 1931549160 | 13370 | 13380 | 13380 | 13360 | 135 |
| 341 | 20240409 | 135400 | 1929745500 | 13370 | 13380 | 13380 | 13370 | 90 |
| 342 | 20240409 | 135300 | 1928541800 | 13350 | 13360 | 13360 | 13350 | 11 |
| 343 | 20240409 | 135200 | 1928394940 | 13360 | 13360 | 13360 | 13360 | 25 |
| 344 | 20240409 | 135100 | 1928060940 | 13360 | 13360 | 13360 | 13360 | 127 |
| 345 | 20240409 | 135000 | 1926364220 | 13360 | 13380 | 13380 | 13360 | 670 |
| 346 | 20240409 | 134900 | 1917411220 | 13360 | 13380 | 13380 | 13360 | 72 |
| 347 | 20240409 | 134800 | 1916448260 | 13350 | 13400 | 13400 | 13350 | 1449 |
| 348 | 20240409 | 134700 | 1897081710 | 13400 | 13380 | 13400 | 13380 | 103 |
| 349 | 20240409 | 134600 | 1895702310 | 13380 | 13380 | 13380 | 13380 | 31 |
| 350 | 20240409 | 134500 | 1895287530 | 13380 | 13380 | 13380 | 13380 | 23 |
| 351 | 20240409 | 134400 | 1894979790 | 13360 | 13360 | 13360 | 13360 | 100 |
| 352 | 20240409 | 134300 | 1893643790 | 13360 | 13380 | 13380 | 13360 | 163 |
| 353 | 20240409 | 134200 | 1891462940 | 13350 | 13340 | 13350 | 13340 | 2447 |
| 354 | 20240409 | 134100 | 1858799730 | 13340 | 13350 | 13350 | 13340 | 423 |
| 355 | 20240409 | 134000 | 1853155910 | 13350 | 13340 | 13350 | 13330 | 51 |
| 356 | 20240409 | 133900 | 1852475510 | 13340 | 13400 | 13400 | 13330 | 4525 |
| 357 | 20240409 | 133800 | 1791987630 | 13400 | 13400 | 13400 | 13400 | 90 |
| 358 | 20240409 | 133700 | 1790781630 | 13400 | 13400 | 13400 | 13400 | 8 |
| 359 | 20240409 | 133600 | 1790674430 | 13400 | 13400 | 13410 | 13400 | 247 |
| 360 | 20240409 | 133500 | 1787364270 | 13400 | 13400 | 13400 | 13400 | 100 |
| 361 | 20240409 | 133400 | 1786024270 | 13400 | 13400 | 13400 | 13400 | 141 |
| 362 | 20240409 | 133300 | 1784134870 | 13400 | 13400 | 13400 | 13400 | 1 |
| 363 | 20240409 | 133200 | 1784121470 | 13400 | 13400 | 13400 | 13400 | 47 |
| 364 | 20240409 | 133100 | 1783491670 | 13400 | 13400 | 13400 | 13400 | 62 |
| 365 | 20240409 | 133000 | 1782660870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 366 | 20240409 | 132900 | 1782660870 | 13390 | 13390 | 13400 | 13390 | 25 |
| 367 | 20240409 | 132800 | 1782325900 | 13390 | 13390 | 13390 | 13390 | 273 |
| 368 | 20240409 | 132700 | 1778670430 | 13390 | 13400 | 13400 | 13390 | 246 |
| 369 | 20240409 | 132600 | 1775374300 | 13390 | 13390 | 13390 | 13390 | 164 |
| 370 | 20240409 | 132500 | 1773178340 | 13390 | 13380 | 13390 | 13370 | 412 |
| 371 | 20240409 | 132400 | 1767665290 | 13380 | 13380 | 13380 | 13380 | 98 |
| 372 | 20240409 | 132300 | 1766354050 | 13380 | 13430 | 13430 | 13370 | 3627 |
| 373 | 20240409 | 132200 | 1717758630 | 13430 | 13430 | 13430 | 13430 | 88 |
| 374 | 20240409 | 132100 | 1716576790 | 13430 | 13430 | 13430 | 13430 | 20 |
| 375 | 20240409 | 132000 | 1716308190 | 13430 | 13430 | 13430 | 13430 | 152 |
| 376 | 20240409 | 131900 | 1714266830 | 13420 | 13430 | 13430 | 13420 | 95 |
| 377 | 20240409 | 131800 | 1712991330 | 13430 | 13420 | 13430 | 13420 | 642 |
| 378 | 20240409 | 131700 | 1704375680 | 13410 | 13420 | 13420 | 13410 | 77 |
| 379 | 20240409 | 131600 | 1703343060 | 13420 | 13410 | 13420 | 13410 | 206 |
| 380 | 20240409 | 131500 | 1700580170 | 13410 | 13410 | 13410 | 13410 | 11 |
| 381 | 20240409 | 131400 | 1700432660 | 13410 | 13420 | 13420 | 13410 | 113 |
| 382 | 20240409 | 131300 | 1698917280 | 13420 | 13420 | 13420 | 13410 | 99 |
| 383 | 20240409 | 131200 | 1697588710 | 13400 | 13400 | 13400 | 13400 | 189 |
| 384 | 20240409 | 131100 | 1695056110 | 13400 | 13420 | 13420 | 13400 | 755 |
| 385 | 20240409 | 131000 | 1684938690 | 13420 | 13430 | 13430 | 13410 | 1455 |
| 386 | 20240409 | 130900 | 1665415700 | 13430 | 13430 | 13430 | 13430 | 32 |
| 387 | 20240409 | 130800 | 1664985940 | 13420 | 13420 | 13420 | 13420 | 118 |
| 388 | 20240409 | 130700 | 1663402380 | 13420 | 13410 | 13430 | 13410 | 84 |
| 389 | 20240409 | 130600 | 1662275130 | 13410 | 13410 | 13410 | 13410 | 20 |
| 390 | 20240409 | 130500 | 1662006930 | 13430 | 13410 | 13430 | 13400 | 180 |
| 391 | 20240409 | 130400 | 1659591790 | 13410 | 13410 | 13430 | 13410 | 95 |
| 392 | 20240409 | 130300 | 1658316880 | 13410 | 13410 | 13410 | 13410 | 137 |
| 393 | 20240409 | 130200 | 1656479710 | 13410 | 13410 | 13410 | 13410 | 463 |
| 394 | 20240409 | 130100 | 1650270880 | 13430 | 13420 | 13430 | 13410 | 6 |
| 395 | 20240409 | 130000 | 1650190370 | 13410 | 13410 | 13410 | 13410 | 245 |
| 396 | 20240409 | 125900 | 1646904920 | 13410 | 13410 | 13410 | 13410 | 2 |
| 397 | 20240409 | 125800 | 1646878100 | 13410 | 13400 | 13410 | 13400 | 269 |
| 398 | 20240409 | 125700 | 1643272270 | 13400 | 13410 | 13410 | 13400 | 679 |
| 399 | 20240409 | 125600 | 1634170920 | 13430 | 13430 | 13430 | 13430 | 90 |
| 400 | 20240409 | 125500 | 1632962220 | 13420 | 13410 | 13420 | 13410 | 145 |
| 401 | 20240409 | 125400 | 1631016710 | 13410 | 13430 | 13430 | 13400 | 2919 |
| 402 | 20240409 | 125300 | 1591874330 | 13430 | 13460 | 13470 | 13430 | 1507 |
| 403 | 20240409 | 125200 | 1571609630 | 13460 | 13460 | 13460 | 13460 | 10 |
| 404 | 20240409 | 125100 | 1571475030 | 13470 | 13460 | 13470 | 13460 | 583 |
| 405 | 20240409 | 125000 | 1563626810 | 13460 | 13460 | 13460 | 13460 | 0 |
| 406 | 20240409 | 124900 | 1563626810 | 13460 | 13460 | 13470 | 13460 | 66 |
| 407 | 20240409 | 124800 | 1562737900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 408 | 20240409 | 124700 | 1562737900 | 13470 | 13460 | 13470 | 13460 | 74 |
| 409 | 20240409 | 124600 | 1561741160 | 13460 | 13470 | 13470 | 13460 | 144 |
| 410 | 20240409 | 124500 | 1559802290 | 13470 | 13470 | 13470 | 13460 | 371 |
| 411 | 20240409 | 124400 | 1554806430 | 13470 | 13460 | 13470 | 13460 | 104 |
| 412 | 20240409 | 124300 | 1553406040 | 13460 | 13460 | 13460 | 13460 | 6 |
| 413 | 20240409 | 124200 | 1553325280 | 13470 | 13460 | 13470 | 13460 | 104 |
| 414 | 20240409 | 124100 | 1551924690 | 13460 | 13460 | 13460 | 13460 | 86 |
| 415 | 20240409 | 124000 | 1550767130 | 13460 | 13440 | 13460 | 13440 | 109 |
| 416 | 20240409 | 123900 | 1549300790 | 13450 | 13440 | 13450 | 13440 | 277 |
| 417 | 20240409 | 123800 | 1545577510 | 13460 | 13450 | 13460 | 13450 | 76 |
| 418 | 20240409 | 123700 | 1544554690 | 13450 | 13460 | 13470 | 13450 | 372 |
| 419 | 20240409 | 123600 | 1539550590 | 13460 | 13470 | 13470 | 13450 | 1058 |
| 420 | 20240409 | 123500 | 1525316130 | 13470 | 13480 | 13480 | 13470 | 108 |
| 421 | 20240409 | 123400 | 1523860300 | 13480 | 13480 | 13480 | 13480 | 437 |
| 422 | 20240409 | 123300 | 1517969540 | 13480 | 13460 | 13480 | 13460 | 673 |
| 423 | 20240409 | 123200 | 1508904440 | 13460 | 13450 | 13460 | 13450 | 213 |
| 424 | 20240409 | 123100 | 1506039570 | 13450 | 13410 | 13450 | 13400 | 794 |
| 425 | 20240409 | 123000 | 1495378610 | 13410 | 13450 | 13450 | 13410 | 3257 |
| 426 | 20240409 | 122900 | 1451678140 | 13450 | 13470 | 13470 | 13450 | 1026 |
| 427 | 20240409 | 122800 | 1437873320 | 13460 | 13470 | 13470 | 13460 | 133 |
| 428 | 20240409 | 122700 | 1436082620 | 13470 | 13460 | 13470 | 13460 | 118 |
| 429 | 20240409 | 122600 | 1434494310 | 13460 | 13480 | 13480 | 13460 | 1320 |
| 430 | 20240409 | 122500 | 1416703470 | 13480 | 13480 | 13480 | 13480 | 92 |
| 431 | 20240409 | 122400 | 1415463310 | 13480 | 13480 | 13480 | 13480 | 42 |
| 432 | 20240409 | 122300 | 1414897150 | 13470 | 13480 | 13480 | 13470 | 6 |
| 433 | 20240409 | 122200 | 1414816300 | 13490 | 13480 | 13490 | 13480 | 53 |
| 434 | 20240409 | 122100 | 1414101750 | 13480 | 13480 | 13480 | 13480 | 0 |
| 435 | 20240409 | 122000 | 1414101750 | 13480 | 13480 | 13480 | 13480 | 52 |
| 436 | 20240409 | 121900 | 1413400790 | 13460 | 13490 | 13490 | 13460 | 1900 |
| 437 | 20240409 | 121800 | 1387797030 | 13490 | 13490 | 13490 | 13490 | 12 |
| 438 | 20240409 | 121700 | 1387635150 | 13490 | 13490 | 13490 | 13490 | 160 |
| 439 | 20240409 | 121600 | 1385476750 | 13480 | 13480 | 13480 | 13480 | 115 |
| 440 | 20240409 | 121500 | 1383926550 | 13480 | 13480 | 13480 | 13480 | 106 |
| 441 | 20240409 | 121400 | 1382497670 | 13480 | 13480 | 13480 | 13480 | 42 |
| 442 | 20240409 | 121300 | 1381931510 | 13480 | 13470 | 13480 | 13470 | 374 |
| 443 | 20240409 | 121200 | 1376893180 | 13470 | 13470 | 13470 | 13470 | 25 |
| 444 | 20240409 | 121100 | 1376556430 | 13470 | 13470 | 13470 | 13470 | 68 |
| 445 | 20240409 | 121000 | 1375640470 | 13480 | 13470 | 13480 | 13470 | 339 |
| 446 | 20240409 | 120900 | 1371073760 | 13470 | 13470 | 13470 | 13470 | 11 |
| 447 | 20240409 | 120800 | 1370925590 | 13460 | 13510 | 13530 | 13460 | 8162 |
| 448 | 20240409 | 120700 | 1260744580 | 13520 | 13520 | 13520 | 13520 | 5 |
| 449 | 20240409 | 120600 | 1260676980 | 13520 | 13520 | 13520 | 13520 | 561 |
| 450 | 20240409 | 120500 | 1253092260 | 13520 | 13520 | 13520 | 13520 | 50 |
| 451 | 20240409 | 120400 | 1252416260 | 13520 | 13520 | 13520 | 13520 | 45 |
| 452 | 20240409 | 120300 | 1251807860 | 13520 | 13520 | 13520 | 13520 | 2 |
| 453 | 20240409 | 120200 | 1251780820 | 13520 | 13520 | 13520 | 13520 | 58 |
| 454 | 20240409 | 120100 | 1250996660 | 13510 | 13520 | 13520 | 13510 | 84 |
| 455 | 20240409 | 120000 | 1249861000 | 13520 | 13520 | 13520 | 13520 | 40 |
| 456 | 20240409 | 115900 | 1249320200 | 13520 | 13520 | 13520 | 13520 | 68 |
| 457 | 20240409 | 115800 | 1248400840 | 13510 | 13510 | 13510 | 13510 | 0 |
| 458 | 20240409 | 115700 | 1248400840 | 13510 | 13510 | 13510 | 13500 | 151 |
| 459 | 20240409 | 115600 | 1246361830 | 13510 | 13540 | 13540 | 13510 | 1685 |
| 460 | 20240409 | 115500 | 1223595030 | 13540 | 13520 | 13540 | 13520 | 78 |
| 461 | 20240409 | 115400 | 1222538930 | 13520 | 13520 | 13520 | 13520 | 373 |
| 462 | 20240409 | 115300 | 1217495970 | 13530 | 13530 | 13530 | 13530 | 58 |
| 463 | 20240409 | 115200 | 1216711230 | 13520 | 13520 | 13530 | 13520 | 233 |
| 464 | 20240409 | 115100 | 1213560460 | 13520 | 13530 | 13530 | 13520 | 304 |
| 465 | 20240409 | 115000 | 1209450370 | 13530 | 13530 | 13530 | 13530 | 74 |
| 466 | 20240409 | 114900 | 1208449150 | 13530 | 13530 | 13530 | 13530 | 2 |
| 467 | 20240409 | 114800 | 1208422090 | 13530 | 13530 | 13530 | 13530 | 119 |
| 468 | 20240409 | 114700 | 1206812020 | 13520 | 13530 | 13530 | 13520 | 64 |
| 469 | 20240409 | 114600 | 1205946710 | 13530 | 13530 | 13530 | 13530 | 173 |
| 470 | 20240409 | 114500 | 1203606020 | 13530 | 13530 | 13530 | 13530 | 122 |
| 471 | 20240409 | 114400 | 1201955360 | 13530 | 13530 | 13530 | 13530 | 46 |
| 472 | 20240409 | 114300 | 1201332980 | 13530 | 13520 | 13530 | 13520 | 94 |
| 473 | 20240409 | 114200 | 1200061660 | 13530 | 13530 | 13530 | 13530 | 1 |
| 474 | 20240409 | 114100 | 1200048130 | 13530 | 13540 | 13540 | 13530 | 166 |
| 475 | 20240409 | 114000 | 1197801450 | 13530 | 13530 | 13530 | 13530 | 100 |
| 476 | 20240409 | 113900 | 1196448450 | 13530 | 13530 | 13530 | 13520 | 90 |
| 477 | 20240409 | 113800 | 1195230780 | 13530 | 13520 | 13530 | 13520 | 44 |
| 478 | 20240409 | 113700 | 1194635510 | 13530 | 13530 | 13530 | 13510 | 175 |
| 479 | 20240409 | 113600 | 1192269760 | 13510 | 13510 | 13510 | 13510 | 1 |
| 480 | 20240409 | 113500 | 1192256250 | 13530 | 13510 | 13530 | 13510 | 89 |
| 481 | 20240409 | 113400 | 1191052260 | 13520 | 13510 | 13530 | 13510 | 90 |
| 482 | 20240409 | 113300 | 1189834940 | 13510 | 13530 | 13530 | 13510 | 1387 |
| 483 | 20240409 | 113200 | 1171081120 | 13540 | 13530 | 13540 | 13530 | 34 |
| 484 | 20240409 | 113100 | 1170620810 | 13530 | 13540 | 13540 | 13530 | 1137 |
| 485 | 20240409 | 113000 | 1155236860 | 13540 | 13540 | 13540 | 13530 | 413 |
| 486 | 20240409 | 112900 | 1149644940 | 13540 | 13540 | 13540 | 13540 | 18 |
| 487 | 20240409 | 112800 | 1149401220 | 13540 | 13540 | 13540 | 13540 | 146 |
| 488 | 20240409 | 112700 | 1147424380 | 13560 | 13560 | 13560 | 13560 | 10 |
| 489 | 20240409 | 112600 | 1147288780 | 13560 | 13560 | 13570 | 13540 | 3448 |
| 490 | 20240409 | 112500 | 1100566220 | 13560 | 13580 | 13580 | 13560 | 489 |
| 491 | 20240409 | 112400 | 1093934020 | 13570 | 13570 | 13570 | 13570 | 4 |
| 492 | 20240409 | 112300 | 1093879740 | 13570 | 13570 | 13570 | 13570 | 40 |
| 493 | 20240409 | 112200 | 1093336940 | 13570 | 13570 | 13570 | 13560 | 156 |
| 494 | 20240409 | 112100 | 1091221010 | 13580 | 13580 | 13580 | 13570 | 583 |
| 495 | 20240409 | 112000 | 1083305170 | 13590 | 13610 | 13610 | 13590 | 305 |
| 496 | 20240409 | 111900 | 1079158220 | 13610 | 13590 | 13610 | 13580 | 112 |
| 497 | 20240409 | 111800 | 1077635200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 498 | 20240409 | 111700 | 1077635200 | 13590 | 13610 | 13610 | 13580 | 224 |
| 499 | 20240409 | 111600 | 1074589060 | 13610 | 13610 | 13610 | 13610 | 42 |
| 500 | 20240409 | 111500 | 1074017440 | 13580 | 13590 | 13600 | 13580 | 1075 |
| 501 | 20240409 | 111400 | 1059398590 | 13590 | 13600 | 13600 | 13590 | 51 |
| 502 | 20240409 | 111300 | 1058705030 | 13600 | 13600 | 13600 | 13600 | 0 |
| 503 | 20240409 | 111200 | 1058705030 | 13600 | 13590 | 13600 | 13590 | 111 |
| 504 | 20240409 | 111100 | 1057195620 | 13590 | 13590 | 13590 | 13590 | 22 |
| 505 | 20240409 | 111000 | 1056896640 | 13590 | 13590 | 13590 | 13590 | 30 |
| 506 | 20240409 | 110900 | 1056488940 | 13580 | 13590 | 13590 | 13580 | 14 |
| 507 | 20240409 | 110800 | 1056298810 | 13590 | 13580 | 13590 | 13580 | 63 |
| 508 | 20240409 | 110700 | 1055443010 | 13580 | 13580 | 13600 | 13580 | 158 |
| 509 | 20240409 | 110600 | 1053297130 | 13580 | 13580 | 13580 | 13580 | 3 |
| 510 | 20240409 | 110500 | 1053256390 | 13580 | 13560 | 13580 | 13560 | 642 |
| 511 | 20240409 | 110400 | 1044549080 | 13570 | 13570 | 13570 | 13570 | 110 |
| 512 | 20240409 | 110300 | 1043056380 | 13580 | 13600 | 13600 | 13570 | 1898 |
| 513 | 20240409 | 110200 | 1017296220 | 13580 | 13580 | 13580 | 13580 | 0 |
| 514 | 20240409 | 110100 | 1017296220 | 13580 | 13570 | 13580 | 13570 | 200 |
| 515 | 20240409 | 110000 | 1014581260 | 13580 | 13580 | 13580 | 13580 | 48 |
| 516 | 20240409 | 105900 | 1013929420 | 13580 | 13580 | 13580 | 13570 | 284 |
| 517 | 20240409 | 105800 | 1010072770 | 13580 | 13590 | 13590 | 13580 | 209 |
| 518 | 20240409 | 105700 | 1007232780 | 13590 | 13590 | 13590 | 13590 | 9 |
| 519 | 20240409 | 105600 | 1007110470 | 13600 | 13590 | 13600 | 13590 | 175 |
| 520 | 20240409 | 105500 | 1004731470 | 13590 | 13590 | 13590 | 13590 | 76 |
| 521 | 20240409 | 105400 | 1003698630 | 13600 | 13580 | 13600 | 13580 | 496 |
| 522 | 20240409 | 105300 | 996957030 | 13580 | 13600 | 13600 | 13580 | 86 |
| 523 | 20240409 | 105200 | 995788880 | 13590 | 13580 | 13590 | 13570 | 337 |
| 524 | 20240409 | 105100 | 991213050 | 13590 | 13600 | 13600 | 13580 | 468 |
| 525 | 20240409 | 105000 | 984855630 | 13590 | 13590 | 13590 | 13590 | 101 |
| 526 | 20240409 | 104900 | 983483040 | 13610 | 13580 | 13610 | 13580 | 161 |
| 527 | 20240409 | 104800 | 981294830 | 13580 | 13610 | 13610 | 13580 | 1000 |
| 528 | 20240409 | 104700 | 967709610 | 13610 | 13600 | 13610 | 13600 | 548 |
| 529 | 20240409 | 104600 | 960256710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 530 | 20240409 | 104500 | 960256710 | 13590 | 13590 | 13590 | 13590 | 143 |
| 531 | 20240409 | 104400 | 958313340 | 13580 | 13590 | 13590 | 13580 | 901 |
| 532 | 20240409 | 104300 | 946076710 | 13600 | 13600 | 13600 | 13600 | 27 |
| 533 | 20240409 | 104200 | 945709510 | 13600 | 13600 | 13600 | 13600 | 43 |
| 534 | 20240409 | 104100 | 945124710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 535 | 20240409 | 104000 | 945124710 | 13610 | 13590 | 13610 | 13590 | 187 |
| 536 | 20240409 | 103900 | 942583350 | 13590 | 13590 | 13590 | 13580 | 339 |
| 537 | 20240409 | 103800 | 937977170 | 13590 | 13590 | 13600 | 13590 | 89 |
| 538 | 20240409 | 103700 | 936766870 | 13580 | 13580 | 13600 | 13580 | 149 |
| 539 | 20240409 | 103600 | 934743010 | 13580 | 13590 | 13600 | 13580 | 438 |
| 540 | 20240409 | 103500 | 928789910 | 13590 | 13600 | 13600 | 13590 | 75 |
| 541 | 20240409 | 103400 | 927770460 | 13600 | 13600 | 13600 | 13600 | 177 |
| 542 | 20240409 | 103300 | 925363260 | 13600 | 13610 | 13610 | 13600 | 84 |
| 543 | 20240409 | 103200 | 924220070 | 13610 | 13620 | 13620 | 13590 | 1260 |
| 544 | 20240409 | 103100 | 907087340 | 13620 | 13620 | 13620 | 13620 | 56 |
| 545 | 20240409 | 103000 | 906324620 | 13620 | 13620 | 13620 | 13620 | 0 |
| 546 | 20240409 | 102900 | 906324620 | 13620 | 13620 | 13620 | 13620 | 64 |
| 547 | 20240409 | 102800 | 905452940 | 13620 | 13640 | 13640 | 13620 | 286 |
| 548 | 20240409 | 102700 | 901556030 | 13640 | 13670 | 13670 | 13640 | 589 |
| 549 | 20240409 | 102600 | 893511340 | 13660 | 13690 | 13690 | 13660 | 151 |
| 550 | 20240409 | 102500 | 891446840 | 13700 | 13690 | 13710 | 13680 | 172 |
| 551 | 20240409 | 102400 | 889092420 | 13710 | 13690 | 13710 | 13680 | 748 |
| 552 | 20240409 | 102300 | 878845040 | 13680 | 13700 | 13700 | 13680 | 440 |
| 553 | 20240409 | 102200 | 872817370 | 13700 | 13710 | 13710 | 13700 | 113 |
| 554 | 20240409 | 102100 | 871268190 | 13700 | 13700 | 13700 | 13700 | 173 |
| 555 | 20240409 | 102000 | 868898090 | 13740 | 13670 | 13740 | 13660 | 937 |
| 556 | 20240409 | 101900 | 856075980 | 13660 | 13660 | 13660 | 13660 | 981 |
| 557 | 20240409 | 101800 | 842675520 | 13660 | 13660 | 13660 | 13660 | 33 |
| 558 | 20240409 | 101700 | 842224740 | 13660 | 13650 | 13660 | 13650 | 100 |
| 559 | 20240409 | 101600 | 840859240 | 13650 | 13640 | 13660 | 13630 | 176 |
| 560 | 20240409 | 101500 | 838458800 | 13630 | 13650 | 13650 | 13630 | 101 |
| 561 | 20240409 | 101400 | 837081390 | 13650 | 13660 | 13660 | 13650 | 11 |
| 562 | 20240409 | 101300 | 836931230 | 13640 | 13630 | 13660 | 13630 | 207 |
| 563 | 20240409 | 101200 | 834109070 | 13630 | 13640 | 13660 | 13630 | 99 |
| 564 | 20240409 | 101100 | 832759490 | 13660 | 13690 | 13690 | 13620 | 495 |
| 565 | 20240409 | 101000 | 826001190 | 13650 | 13660 | 13690 | 13650 | 349 |
| 566 | 20240409 | 100900 | 821233490 | 13650 | 13620 | 13660 | 13620 | 116 |
| 567 | 20240409 | 100800 | 819651810 | 13610 | 13600 | 13610 | 13600 | 30 |
| 568 | 20240409 | 100700 | 819243520 | 13600 | 13580 | 13600 | 13580 | 61 |
| 569 | 20240409 | 100600 | 818413960 | 13580 | 13580 | 13580 | 13580 | 582 |
| 570 | 20240409 | 100500 | 810510400 | 13580 | 13590 | 13590 | 13580 | 918 |
| 571 | 20240409 | 100400 | 798039450 | 13600 | 13600 | 13610 | 13600 | 170 |
| 572 | 20240409 | 100300 | 795726760 | 13610 | 13610 | 13610 | 13610 | 1 |
| 573 | 20240409 | 100200 | 795713150 | 13590 | 13590 | 13610 | 13590 | 249 |
| 574 | 20240409 | 100100 | 792328080 | 13590 | 13600 | 13610 | 13590 | 950 |
| 575 | 20240409 | 100000 | 779402540 | 13610 | 13610 | 13610 | 13610 | 269 |
| 576 | 20240409 | 095900 | 775741450 | 13610 | 13610 | 13610 | 13610 | 51 |
| 577 | 20240409 | 095800 | 775047340 | 13610 | 13610 | 13610 | 13600 | 395 |
| 578 | 20240409 | 095700 | 769674830 | 13600 | 13590 | 13610 | 13590 | 177 |
| 579 | 20240409 | 095600 | 767268320 | 13580 | 13580 | 13580 | 13580 | 491 |
| 580 | 20240409 | 095500 | 760600540 | 13590 | 13600 | 13600 | 13590 | 967 |
| 581 | 20240409 | 095400 | 747458780 | 13590 | 13620 | 13620 | 13590 | 359 |
| 582 | 20240409 | 095300 | 742577430 | 13620 | 13610 | 13620 | 13600 | 128 |
| 583 | 20240409 | 095200 | 740835110 | 13610 | 13600 | 13610 | 13590 | 43 |
| 584 | 20240409 | 095100 | 740250440 | 13600 | 13600 | 13620 | 13600 | 210 |
| 585 | 20240409 | 095000 | 737393200 | 13600 | 13600 | 13600 | 13600 | 51 |
| 586 | 20240409 | 094900 | 736699600 | 13600 | 13600 | 13600 | 13600 | 126 |
| 587 | 20240409 | 094800 | 734986000 | 13600 | 13620 | 13620 | 13600 | 386 |
| 588 | 20240409 | 094700 | 729735960 | 13600 | 13610 | 13610 | 13600 | 204 |
| 589 | 20240409 | 094600 | 726959620 | 13630 | 13610 | 13630 | 13610 | 183 |
| 590 | 20240409 | 094500 | 724468090 | 13620 | 13620 | 13620 | 13620 | 12 |
| 591 | 20240409 | 094400 | 724304650 | 13610 | 13620 | 13620 | 13610 | 247 |
| 592 | 20240409 | 094300 | 720942510 | 13620 | 13610 | 13620 | 13610 | 49 |
| 593 | 20240409 | 094200 | 720275260 | 13620 | 13600 | 13620 | 13600 | 481 |
| 594 | 20240409 | 094100 | 713733120 | 13600 | 13600 | 13600 | 13600 | 87 |
| 595 | 20240409 | 094000 | 712549920 | 13620 | 13620 | 13620 | 13600 | 1382 |
| 596 | 20240409 | 093900 | 693747690 | 13630 | 13630 | 13630 | 13630 | 74 |
| 597 | 20240409 | 093800 | 692739070 | 13610 | 13620 | 13650 | 13610 | 157 |
| 598 | 20240409 | 093700 | 690599780 | 13620 | 13610 | 13620 | 13610 | 227 |
| 599 | 20240409 | 093600 | 687508310 | 13600 | 13640 | 13650 | 13600 | 596 |
| 600 | 20240409 | 093500 | 679393060 | 13640 | 13640 | 13650 | 13640 | 165 |
| 601 | 20240409 | 093400 | 677142050 | 13660 | 13660 | 13660 | 13640 | 168 |
| 602 | 20240409 | 093300 | 674848980 | 13650 | 13630 | 13660 | 13630 | 588 |
| 603 | 20240409 | 093200 | 666822990 | 13620 | 13600 | 13620 | 13590 | 795 |
| 604 | 20240409 | 093100 | 656004750 | 13590 | 13580 | 13590 | 13580 | 995 |
| 605 | 20240409 | 093000 | 642482980 | 13580 | 13570 | 13590 | 13560 | 285 |
| 606 | 20240409 | 092900 | 638616150 | 13570 | 13570 | 13580 | 13570 | 153 |
| 607 | 20240409 | 092800 | 636539930 | 13570 | 13570 | 13580 | 13560 | 498 |
| 608 | 20240409 | 092700 | 629781740 | 13560 | 13550 | 13580 | 13540 | 956 |
| 609 | 20240409 | 092600 | 616826100 | 13550 | 13530 | 13580 | 13520 | 1598 |
| 610 | 20240409 | 092500 | 595176380 | 13520 | 13590 | 13590 | 13520 | 5037 |
| 611 | 20240409 | 092400 | 526833750 | 13590 | 13610 | 13610 | 13590 | 2598 |
| 612 | 20240409 | 092300 | 491501390 | 13610 | 13610 | 13610 | 13610 | 317 |
| 613 | 20240409 | 092200 | 487187020 | 13620 | 13610 | 13620 | 13610 | 201 |
| 614 | 20240409 | 092100 | 484450900 | 13620 | 13620 | 13630 | 13610 | 1753 |
| 615 | 20240409 | 092000 | 460590190 | 13610 | 13660 | 13660 | 13610 | 2043 |
| 616 | 20240409 | 091900 | 432765310 | 13660 | 13680 | 13680 | 13660 | 102 |
| 617 | 20240409 | 091800 | 431371950 | 13640 | 13650 | 13670 | 13620 | 1456 |
| 618 | 20240409 | 091700 | 411500680 | 13650 | 13640 | 13650 | 13600 | 2397 |
| 619 | 20240409 | 091600 | 378848990 | 13640 | 13660 | 13660 | 13640 | 406 |
| 620 | 20240409 | 091500 | 373308080 | 13640 | 13690 | 13690 | 13630 | 1184 |
| 621 | 20240409 | 091400 | 357134540 | 13690 | 13630 | 13730 | 13630 | 1668 |
| 622 | 20240409 | 091300 | 334324780 | 13630 | 13770 | 13770 | 13600 | 11523 |
| 623 | 20240409 | 091200 | 176786860 | 13770 | 13750 | 13780 | 13750 | 199 |
| 624 | 20240409 | 091100 | 174049060 | 13750 | 13780 | 13790 | 13740 | 373 |
| 625 | 20240409 | 091000 | 168922060 | 13790 | 13760 | 13790 | 13750 | 176 |
| 626 | 20240409 | 090900 | 166499280 | 13760 | 13720 | 13800 | 13700 | 1576 |
| 627 | 20240409 | 090800 | 144864490 | 13730 | 13730 | 13740 | 13730 | 761 |
| 628 | 20240409 | 090700 | 134410300 | 13730 | 13790 | 13790 | 13730 | 735 |
| 629 | 20240409 | 090600 | 124308540 | 13790 | 13850 | 13860 | 13780 | 505 |
| 630 | 20240409 | 090500 | 117337050 | 13770 | 13720 | 13850 | 13720 | 568 |
| 631 | 20240409 | 090400 | 109522370 | 13720 | 13720 | 13750 | 13720 | 317 |
| 632 | 20240409 | 090300 | 105171370 | 13720 | 13650 | 13720 | 13650 | 402 |
| 633 | 20240409 | 090200 | 99680480 | 13670 | 13700 | 13720 | 13650 | 1762 |
| 634 | 20240409 | 090100 | 75582820 | 13690 | 13910 | 13910 | 13680 | 3964 |
| 635 | 20240409 | 090000 | 20987870 | 13900 | 13880 | 13970 | 13880 | 1510 |