37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 3 | 20250421 | 192800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20250421 | 192700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20250421 | 192600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20250421 | 192500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20250421 | 192400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20250421 | 192300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20250421 | 192200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20250421 | 192100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20250421 | 192000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20250421 | 191900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20250421 | 191800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20250421 | 191700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20250421 | 191600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20250421 | 191500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20250421 | 191400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20250421 | 191300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20250421 | 191200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20250421 | 191100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20250421 | 191000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20250421 | 190900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20250421 | 190800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20250421 | 190700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20250421 | 190600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20250421 | 190500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20250421 | 190400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20250421 | 190300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20250421 | 190200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20250421 | 190100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20250421 | 190000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20250421 | 185900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 33 | 20250421 | 185800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20250421 | 185700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20250421 | 185600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20250421 | 185500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20250421 | 185400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20250421 | 185300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20250421 | 185200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20250421 | 185100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20250421 | 185000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20250421 | 184900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20250421 | 184800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20250421 | 184700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20250421 | 184600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20250421 | 184500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20250421 | 184400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20250421 | 184300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20250421 | 184200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20250421 | 184100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20250421 | 184000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20250421 | 183900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20250421 | 183800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20250421 | 183700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20250421 | 183600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20250421 | 183500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20250421 | 183400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20250421 | 183300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20250421 | 183200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20250421 | 183100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20250421 | 183000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20250421 | 182900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 63 | 20250421 | 182800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20250421 | 182700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20250421 | 182600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20250421 | 182500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20250421 | 182400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20250421 | 182300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20250421 | 182200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20250421 | 182100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20250421 | 182000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20250421 | 181900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20250421 | 181800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20250421 | 181700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20250421 | 181600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20250421 | 181500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20250421 | 181400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20250421 | 181300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20250421 | 181200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20250421 | 181100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20250421 | 181000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20250421 | 180900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20250421 | 180800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20250421 | 180700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20250421 | 180600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20250421 | 180500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20250421 | 180400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20250421 | 180300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20250421 | 180200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20250421 | 180100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20250421 | 180000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20250421 | 175900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 93 | 20250421 | 175800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20250421 | 175700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20250421 | 175600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20250421 | 175500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20250421 | 175400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20250421 | 175300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20250421 | 175200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20250421 | 175100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20250421 | 175000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20250421 | 174900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20250421 | 174800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20250421 | 174700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20250421 | 174600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20250421 | 174500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20250421 | 174400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20250421 | 174300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20250421 | 174200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20250421 | 174100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20250421 | 174000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20250421 | 173900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20250421 | 173800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20250421 | 173700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20250421 | 173600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20250421 | 173500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20250421 | 173400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20250421 | 173300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20250421 | 173200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20250421 | 173100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20250421 | 173000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20250421 | 172900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 123 | 20250421 | 172800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20250421 | 172700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20250421 | 172600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20250421 | 172500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20250421 | 172400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20250421 | 172300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20250421 | 172200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20250421 | 172100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20250421 | 172000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20250421 | 171900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20250421 | 171800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20250421 | 171700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20250421 | 171600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20250421 | 171500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20250421 | 171400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20250421 | 171300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20250421 | 171200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20250421 | 171100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20250421 | 171000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20250421 | 170900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20250421 | 170800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20250421 | 170700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20250421 | 170600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20250421 | 170500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20250421 | 170400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20250421 | 170300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20250421 | 170200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20250421 | 170100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20250421 | 170000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20250421 | 165900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 153 | 20250421 | 165800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20250421 | 165700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20250421 | 165600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20250421 | 165500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20250421 | 165400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20250421 | 165300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20250421 | 165200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20250421 | 165100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20250421 | 165000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20250421 | 164900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20250421 | 164800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20250421 | 164700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20250421 | 164600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20250421 | 164500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20250421 | 164400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20250421 | 164300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20250421 | 164200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20250421 | 164100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20250421 | 164000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20250421 | 163900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20250421 | 163800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20250421 | 163700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20250421 | 163600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20250421 | 163500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20250421 | 163400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20250421 | 163300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20250421 | 163200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20250421 | 163100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20250421 | 163000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20250421 | 162900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 183 | 20250421 | 162800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20250421 | 162700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20250421 | 162600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20250421 | 162500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20250421 | 162400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20250421 | 162300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20250421 | 162200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20250421 | 162100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20250421 | 162000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20250421 | 161900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20250421 | 161800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20250421 | 161700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20250421 | 161600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20250421 | 161500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20250421 | 161400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20250421 | 161300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20250421 | 161200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20250421 | 161100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20250421 | 161000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20250421 | 160900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20250421 | 160800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20250421 | 160700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20250421 | 160600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 206 | 20250421 | 160500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 207 | 20250421 | 160400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 208 | 20250421 | 160300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20250421 | 160200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20250421 | 160100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20250421 | 160000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20250421 | 155900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 213 | 20250421 | 155800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20250421 | 155700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 215 | 20250421 | 155600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20250421 | 155500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20250421 | 155400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 218 | 20250421 | 155300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 219 | 20250421 | 155200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 220 | 20250421 | 155100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 221 | 20250421 | 155000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 222 | 20250421 | 154900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 223 | 20250421 | 154800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 224 | 20250421 | 154700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 225 | 20250421 | 154600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 226 | 20250421 | 154500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 227 | 20250421 | 154400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 228 | 20250421 | 154300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 229 | 20250421 | 154200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 230 | 20250421 | 154100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 231 | 20250421 | 154000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 232 | 20250421 | 153900 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 233 | 20250421 | 153800 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 234 | 20250421 | 153700 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 235 | 20250421 | 153600 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 236 | 20250421 | 153500 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 237 | 20250421 | 153400 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 238 | 20250421 | 153300 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 239 | 20250421 | 153200 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 240 | 20250421 | 153100 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 0 |
| 241 | 20250421 | 153000 | 45859051350 | 157400 | 157400 | 157400 | 157400 | 13012 |
| 242 | 20250421 | 152900 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 243 | 20250421 | 152800 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 244 | 20250421 | 152700 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 245 | 20250421 | 152600 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 246 | 20250421 | 152500 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 247 | 20250421 | 152400 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 248 | 20250421 | 152300 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 249 | 20250421 | 152200 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 250 | 20250421 | 152100 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 251 | 20250421 | 152000 | 43810962550 | 157700 | 157700 | 157700 | 157700 | 0 |
| 252 | 20250421 | 151900 | 43810962550 | 157700 | 157700 | 157900 | 157600 | 511 |
| 253 | 20250421 | 151800 | 43730380450 | 157700 | 157400 | 157900 | 157400 | 801 |
| 254 | 20250421 | 151700 | 43604113550 | 157500 | 157500 | 157600 | 157400 | 291 |
| 255 | 20250421 | 151600 | 43558287350 | 157500 | 157400 | 157600 | 157400 | 3656 |
| 256 | 20250421 | 151500 | 42982559850 | 157400 | 157400 | 157450 | 157400 | 245 |
| 257 | 20250421 | 151400 | 42943995200 | 157400 | 157400 | 157500 | 157400 | 218 |
| 258 | 20250421 | 151300 | 42909677350 | 157400 | 157450 | 157500 | 157400 | 320 |
| 259 | 20250421 | 151200 | 42859307550 | 157400 | 157400 | 157500 | 157400 | 490 |
| 260 | 20250421 | 151100 | 42782180450 | 157400 | 157400 | 157400 | 157400 | 363 |
| 261 | 20250421 | 151000 | 42725044250 | 157300 | 157300 | 157500 | 157300 | 2621 |
| 262 | 20250421 | 150900 | 42312526850 | 157300 | 157300 | 157300 | 157300 | 355 |
| 263 | 20250421 | 150800 | 42256685350 | 157300 | 157300 | 157300 | 157300 | 320 |
| 264 | 20250421 | 150700 | 42206349350 | 157300 | 157300 | 157400 | 157300 | 1223 |
| 265 | 20250421 | 150600 | 42013969650 | 157400 | 157300 | 157400 | 157300 | 886 |
| 266 | 20250421 | 150500 | 41874601600 | 157300 | 157350 | 157400 | 157300 | 376 |
| 267 | 20250421 | 150400 | 41815453750 | 157300 | 157300 | 157400 | 157300 | 115 |
| 268 | 20250421 | 150300 | 41797362400 | 157300 | 157300 | 157400 | 157300 | 873 |
| 269 | 20250421 | 150200 | 41659965700 | 157400 | 157400 | 157400 | 157300 | 984 |
| 270 | 20250421 | 150100 | 41505106450 | 157300 | 157400 | 157500 | 157300 | 401 |
| 271 | 20250421 | 150000 | 41441992050 | 157400 | 157400 | 157500 | 157400 | 320 |
| 272 | 20250421 | 145900 | 41391623300 | 157400 | 157400 | 157500 | 157400 | 457 |
| 273 | 20250421 | 145800 | 41319655100 | 157400 | 157400 | 157500 | 157400 | 1356 |
| 274 | 20250421 | 145700 | 41106128600 | 157400 | 157400 | 157500 | 157400 | 136 |
| 275 | 20250421 | 145600 | 41084721050 | 157400 | 157450 | 157500 | 157400 | 142 |
| 276 | 20250421 | 145500 | 41062368650 | 157500 | 157500 | 157600 | 157500 | 606 |
| 277 | 20250421 | 145400 | 40966923450 | 157500 | 157500 | 157600 | 157500 | 220 |
| 278 | 20250421 | 145300 | 40932273250 | 157500 | 157600 | 157600 | 157500 | 130 |
| 279 | 20250421 | 145200 | 40911793450 | 157500 | 157500 | 157600 | 157500 | 182 |
| 280 | 20250421 | 145100 | 40883120550 | 157500 | 157500 | 157600 | 157500 | 143 |
| 281 | 20250421 | 145000 | 40860597950 | 157500 | 157500 | 157600 | 157400 | 204 |
| 282 | 20250421 | 144900 | 40828466850 | 157500 | 157400 | 157600 | 157400 | 248 |
| 283 | 20250421 | 144800 | 40789416050 | 157500 | 157400 | 157600 | 157400 | 1815 |
| 284 | 20250421 | 144700 | 40503561250 | 157400 | 157400 | 157500 | 157400 | 152 |
| 285 | 20250421 | 144600 | 40479635500 | 157400 | 157400 | 157500 | 157400 | 116 |
| 286 | 20250421 | 144500 | 40461375800 | 157400 | 157400 | 157500 | 157400 | 274 |
| 287 | 20250421 | 144400 | 40418243400 | 157400 | 157300 | 157500 | 157300 | 2014 |
| 288 | 20250421 | 144300 | 40101227850 | 157300 | 157300 | 157400 | 157300 | 213 |
| 289 | 20250421 | 144200 | 40067721350 | 157300 | 157300 | 157400 | 157300 | 292 |
| 290 | 20250421 | 144100 | 40021789550 | 157300 | 157300 | 157400 | 157300 | 407 |
| 291 | 20250421 | 144000 | 39957768150 | 157400 | 157300 | 157400 | 157300 | 255 |
| 292 | 20250421 | 143900 | 39917653600 | 157300 | 157300 | 157400 | 157300 | 312 |
| 293 | 20250421 | 143800 | 39868575700 | 157300 | 157300 | 157400 | 157300 | 666 |
| 294 | 20250421 | 143700 | 39763811700 | 157300 | 157400 | 157500 | 157300 | 802 |
| 295 | 20250421 | 143600 | 39637580800 | 157400 | 157400 | 157500 | 157400 | 167 |
| 296 | 20250421 | 143500 | 39611294550 | 157400 | 157300 | 157500 | 157300 | 353 |
| 297 | 20250421 | 143400 | 39555735050 | 157400 | 157400 | 157400 | 157300 | 911 |
| 298 | 20250421 | 143300 | 39412384850 | 157300 | 157300 | 157400 | 157300 | 367 |
| 299 | 20250421 | 143200 | 39354642600 | 157300 | 157300 | 157400 | 157300 | 93 |
| 300 | 20250421 | 143100 | 39340013500 | 157300 | 157300 | 157400 | 157300 | 198 |
| 301 | 20250421 | 143000 | 39308865500 | 157400 | 157300 | 157400 | 157300 | 282 |
| 302 | 20250421 | 142900 | 39264491400 | 157300 | 157500 | 157500 | 157300 | 1068 |
| 303 | 20250421 | 142800 | 39096390800 | 157400 | 157400 | 157500 | 157400 | 163 |
| 304 | 20250421 | 142700 | 39070727550 | 157400 | 157400 | 157500 | 157400 | 91 |
| 305 | 20250421 | 142600 | 39056401250 | 157400 | 157500 | 157600 | 157400 | 868 |
| 306 | 20250421 | 142500 | 38919700250 | 157500 | 157550 | 157600 | 157500 | 164 |
| 307 | 20250421 | 142400 | 38893868100 | 157500 | 157500 | 157600 | 157500 | 91 |
| 308 | 20250421 | 142300 | 38879533900 | 157500 | 157400 | 157600 | 157400 | 1353 |
| 309 | 20250421 | 142200 | 38666441400 | 157400 | 157400 | 157500 | 157400 | 219 |
| 310 | 20250421 | 142100 | 38631962400 | 157400 | 157400 | 157450 | 157400 | 122 |
| 311 | 20250421 | 142000 | 38612759550 | 157400 | 157500 | 157500 | 157400 | 188 |
| 312 | 20250421 | 141900 | 38583166650 | 157400 | 157400 | 157500 | 157400 | 210 |
| 313 | 20250421 | 141800 | 38550112550 | 157400 | 157300 | 157500 | 157300 | 450 |
| 314 | 20250421 | 141700 | 38479283550 | 157400 | 157300 | 157400 | 157300 | 1409 |
| 315 | 20250421 | 141600 | 38257539150 | 157300 | 157300 | 157400 | 157300 | 406 |
| 316 | 20250421 | 141500 | 38193652750 | 157300 | 157300 | 157400 | 157300 | 205 |
| 317 | 20250421 | 141400 | 38161404700 | 157300 | 157300 | 157400 | 157300 | 104 |
| 318 | 20250421 | 141300 | 38145042200 | 157300 | 157400 | 157400 | 157300 | 200 |
| 319 | 20250421 | 141200 | 38113564950 | 157400 | 157400 | 157500 | 157400 | 409 |
| 320 | 20250421 | 141100 | 38049188250 | 157400 | 157400 | 157500 | 157400 | 138 |
| 321 | 20250421 | 141000 | 38027465650 | 157400 | 157400 | 157500 | 157400 | 121 |
| 322 | 20250421 | 140900 | 38008418850 | 157400 | 157400 | 157500 | 157400 | 601 |
| 323 | 20250421 | 140800 | 37913781600 | 157400 | 157400 | 157500 | 157400 | 713 |
| 324 | 20250421 | 140700 | 37801499500 | 157400 | 157500 | 157500 | 157400 | 65 |
| 325 | 20250421 | 140600 | 37791266600 | 157500 | 157400 | 157500 | 157400 | 64 |
| 326 | 20250421 | 140500 | 37781192150 | 157400 | 157500 | 157500 | 157400 | 191 |
| 327 | 20250421 | 140400 | 37751113050 | 157500 | 157200 | 157600 | 157200 | 3169 |
| 328 | 20250421 | 140300 | 37252486550 | 157200 | 157200 | 157300 | 157200 | 293 |
| 329 | 20250421 | 140200 | 37206421600 | 157200 | 157300 | 157300 | 157200 | 232 |
| 330 | 20250421 | 140100 | 37169946150 | 157200 | 157200 | 157300 | 157200 | 500 |
| 331 | 20250421 | 140000 | 37091307750 | 157300 | 157200 | 157300 | 157200 | 344 |
| 332 | 20250421 | 135900 | 37037217400 | 157200 | 157300 | 157400 | 157200 | 2740 |
| 333 | 20250421 | 135800 | 36606222700 | 157400 | 157400 | 157400 | 157300 | 314 |
| 334 | 20250421 | 135700 | 36556821200 | 157300 | 157300 | 157400 | 157300 | 278 |
| 335 | 20250421 | 135600 | 36513080050 | 157300 | 157350 | 157350 | 157300 | 297 |
| 336 | 20250421 | 135500 | 36466361400 | 157300 | 157400 | 157400 | 157300 | 957 |
| 337 | 20250421 | 135400 | 36315824900 | 157300 | 157300 | 157400 | 157300 | 592 |
| 338 | 20250421 | 135300 | 36222702050 | 157300 | 157300 | 157400 | 157300 | 649 |
| 339 | 20250421 | 135200 | 36120614050 | 157300 | 157300 | 157400 | 157300 | 276 |
| 340 | 20250421 | 135100 | 36077197150 | 157300 | 157300 | 157400 | 157300 | 143 |
| 341 | 20250421 | 135000 | 36054699900 | 157300 | 157400 | 157400 | 157300 | 159 |
| 342 | 20250421 | 134900 | 36029684750 | 157300 | 157400 | 157400 | 157300 | 152 |
| 343 | 20250421 | 134800 | 36005773050 | 157400 | 157300 | 157400 | 157300 | 316 |
| 344 | 20250421 | 134700 | 35956052700 | 157300 | 157300 | 157350 | 157300 | 125 |
| 345 | 20250421 | 134600 | 35936390150 | 157300 | 157300 | 157400 | 157300 | 487 |
| 346 | 20250421 | 134500 | 35859784250 | 157300 | 157300 | 157400 | 157300 | 206 |
| 347 | 20250421 | 134400 | 35827375500 | 157400 | 157400 | 157400 | 157300 | 237 |
| 348 | 20250421 | 134300 | 35790087700 | 157300 | 157300 | 157400 | 157300 | 38 |
| 349 | 20250421 | 134200 | 35784109250 | 157300 | 157300 | 157400 | 157300 | 351 |
| 350 | 20250421 | 134100 | 35728879650 | 157300 | 157300 | 157400 | 157300 | 145 |
| 351 | 20250421 | 134000 | 35706066200 | 157400 | 157400 | 157400 | 157300 | 946 |
| 352 | 20250421 | 133900 | 35557258200 | 157300 | 157300 | 157400 | 157300 | 273 |
| 353 | 20250421 | 133800 | 35514307750 | 157300 | 157300 | 157400 | 157300 | 549 |
| 354 | 20250421 | 133700 | 35427907800 | 157400 | 157200 | 157400 | 157200 | 1469 |
| 355 | 20250421 | 133600 | 35196835400 | 157200 | 157200 | 157300 | 157200 | 388 |
| 356 | 20250421 | 133500 | 35135822500 | 157200 | 157200 | 157300 | 157200 | 283 |
| 357 | 20250421 | 133400 | 35091320000 | 157300 | 157200 | 157300 | 157200 | 227 |
| 358 | 20250421 | 133300 | 35055633400 | 157200 | 157300 | 157300 | 157200 | 330 |
| 359 | 20250421 | 133200 | 35003754200 | 157300 | 157200 | 157300 | 157200 | 199 |
| 360 | 20250421 | 133100 | 34972464800 | 157300 | 157300 | 157300 | 157200 | 129 |
| 361 | 20250421 | 133000 | 34952181150 | 157200 | 157200 | 157300 | 157200 | 392 |
| 362 | 20250421 | 132900 | 34890535800 | 157200 | 157100 | 157300 | 157100 | 1847 |
| 363 | 20250421 | 132800 | 34600194050 | 157100 | 157100 | 157200 | 157100 | 264 |
| 364 | 20250421 | 132700 | 34558716050 | 157100 | 157200 | 157200 | 157100 | 233 |
| 365 | 20250421 | 132600 | 34522101850 | 157100 | 157100 | 157200 | 157100 | 236 |
| 366 | 20250421 | 132500 | 34485025250 | 157100 | 157200 | 157200 | 157100 | 684 |
| 367 | 20250421 | 132400 | 34377508450 | 157200 | 157000 | 157300 | 157000 | 7808 |
| 368 | 20250421 | 132300 | 33150973850 | 157000 | 157000 | 157100 | 157000 | 200 |
| 369 | 20250421 | 132200 | 33119572500 | 157000 | 157100 | 157200 | 157000 | 2075 |
| 370 | 20250421 | 132100 | 32793596700 | 157100 | 157100 | 157200 | 157100 | 234 |
| 371 | 20250421 | 132000 | 32756834900 | 157200 | 157100 | 157200 | 157100 | 601 |
| 372 | 20250421 | 131900 | 32662416050 | 157100 | 157100 | 157200 | 157100 | 230 |
| 373 | 20250421 | 131800 | 32626279550 | 157200 | 157100 | 157200 | 157100 | 335 |
| 374 | 20250421 | 131700 | 32573648150 | 157100 | 157100 | 157200 | 157100 | 267 |
| 375 | 20250421 | 131600 | 32531696450 | 157100 | 157200 | 157200 | 157100 | 232 |
| 376 | 20250421 | 131500 | 32495246800 | 157100 | 157100 | 157200 | 157100 | 300 |
| 377 | 20250421 | 131400 | 32448110800 | 157200 | 157100 | 157200 | 157100 | 316 |
| 378 | 20250421 | 131300 | 32398459500 | 157200 | 157100 | 157200 | 157100 | 315 |
| 379 | 20250421 | 131200 | 32348959150 | 157100 | 157300 | 157400 | 157100 | 2108 |
| 380 | 20250421 | 131100 | 32017489550 | 157300 | 157300 | 157400 | 157300 | 169 |
| 381 | 20250421 | 131000 | 31990905350 | 157300 | 157300 | 157400 | 157300 | 235 |
| 382 | 20250421 | 130900 | 31953939050 | 157300 | 157300 | 157400 | 157300 | 177 |
| 383 | 20250421 | 130800 | 31926095100 | 157400 | 157300 | 157400 | 157300 | 181 |
| 384 | 20250421 | 130700 | 31897623100 | 157400 | 157400 | 157500 | 157300 | 1197 |
| 385 | 20250421 | 130600 | 31709221350 | 157400 | 157400 | 157500 | 157400 | 155 |
| 386 | 20250421 | 130500 | 31684823050 | 157500 | 157500 | 157500 | 157400 | 148 |
| 387 | 20250421 | 130400 | 31661521100 | 157400 | 157400 | 157500 | 157400 | 216 |
| 388 | 20250421 | 130300 | 31627521800 | 157500 | 157450 | 157500 | 157400 | 168 |
| 389 | 20250421 | 130200 | 31601069600 | 157500 | 157400 | 157600 | 157400 | 476 |
| 390 | 20250421 | 130100 | 31526109000 | 157400 | 157400 | 157500 | 157400 | 417 |
| 391 | 20250421 | 130000 | 31460444750 | 157400 | 157500 | 157500 | 157400 | 164 |
| 392 | 20250421 | 125900 | 31434628650 | 157500 | 157500 | 157500 | 157400 | 233 |
| 393 | 20250421 | 125800 | 31397940850 | 157450 | 157400 | 157500 | 157400 | 192 |
| 394 | 20250421 | 125700 | 31367714900 | 157400 | 157500 | 157500 | 157400 | 1117 |
| 395 | 20250421 | 125600 | 31191790350 | 157400 | 157500 | 157500 | 157400 | 375 |
| 396 | 20250421 | 125500 | 31132742250 | 157400 | 157400 | 157500 | 157400 | 303 |
| 397 | 20250421 | 125400 | 31085027950 | 157500 | 157500 | 157600 | 157500 | 375 |
| 398 | 20250421 | 125300 | 31025964950 | 157500 | 157600 | 157600 | 157500 | 776 |
| 399 | 20250421 | 125200 | 30903743450 | 157600 | 157700 | 157700 | 157500 | 269 |
| 400 | 20250421 | 125100 | 30861360900 | 157700 | 157600 | 157700 | 157600 | 458 |
| 401 | 20250421 | 125000 | 30789178800 | 157600 | 157600 | 157700 | 157600 | 157 |
| 402 | 20250421 | 124900 | 30764433450 | 157600 | 157600 | 157700 | 157600 | 123 |
| 403 | 20250421 | 124800 | 30745046750 | 157700 | 157600 | 157700 | 157600 | 175 |
| 404 | 20250421 | 124700 | 30717464350 | 157700 | 157700 | 157800 | 157600 | 655 |
| 405 | 20250421 | 124600 | 30614173200 | 157700 | 157700 | 157800 | 157700 | 341 |
| 406 | 20250421 | 124500 | 30560395900 | 157700 | 157700 | 157800 | 157700 | 88 |
| 407 | 20250421 | 124400 | 30546518100 | 157700 | 157700 | 157800 | 157700 | 336 |
| 408 | 20250421 | 124300 | 30493530200 | 157700 | 157700 | 157800 | 157700 | 207 |
| 409 | 20250421 | 124200 | 30460882150 | 157800 | 157800 | 157850 | 157800 | 347 |
| 410 | 20250421 | 124100 | 30406124050 | 157900 | 157800 | 157900 | 157800 | 85 |
| 411 | 20250421 | 124000 | 30392709350 | 157800 | 157800 | 157900 | 157800 | 1166 |
| 412 | 20250421 | 123900 | 30208680850 | 157900 | 157900 | 157900 | 157800 | 841 |
| 413 | 20250421 | 123800 | 30075902950 | 158000 | 157900 | 158000 | 157900 | 157 |
| 414 | 20250421 | 123700 | 30051112200 | 157900 | 157900 | 158000 | 157900 | 292 |
| 415 | 20250421 | 123600 | 30004999300 | 158000 | 158000 | 158000 | 157900 | 638 |
| 416 | 20250421 | 123500 | 29904204800 | 158000 | 158000 | 158000 | 158000 | 135 |
| 417 | 20250421 | 123400 | 29882874800 | 158000 | 158000 | 158100 | 158000 | 1020 |
| 418 | 20250421 | 123300 | 29721713300 | 158000 | 158000 | 158100 | 158000 | 101 |
| 419 | 20250421 | 123200 | 29705753600 | 158000 | 158100 | 158100 | 158000 | 119 |
| 420 | 20250421 | 123100 | 29686951400 | 158000 | 158000 | 158200 | 158000 | 857 |
| 421 | 20250421 | 123000 | 29551459450 | 158000 | 158050 | 158100 | 158000 | 306 |
| 422 | 20250421 | 122900 | 29503108400 | 158100 | 158100 | 158100 | 158000 | 352 |
| 423 | 20250421 | 122800 | 29447460950 | 158100 | 158100 | 158200 | 158100 | 361 |
| 424 | 20250421 | 122700 | 29390386650 | 158100 | 158100 | 158200 | 158100 | 408 |
| 425 | 20250421 | 122600 | 29325851800 | 158200 | 158100 | 158200 | 158100 | 134 |
| 426 | 20250421 | 122500 | 29304665700 | 158100 | 158100 | 158200 | 158100 | 113 |
| 427 | 20250421 | 122400 | 29286798600 | 158100 | 158200 | 158250 | 158100 | 540 |
| 428 | 20250421 | 122300 | 29201376850 | 158200 | 158200 | 158300 | 158200 | 143 |
| 429 | 20250421 | 122200 | 29178752050 | 158200 | 158200 | 158300 | 158200 | 132 |
| 430 | 20250421 | 122100 | 29157867250 | 158200 | 158200 | 158300 | 158200 | 180 |
| 431 | 20250421 | 122000 | 29129387000 | 158200 | 158400 | 158400 | 158200 | 154 |
| 432 | 20250421 | 121900 | 29105016450 | 158300 | 158300 | 158400 | 158300 | 134 |
| 433 | 20250421 | 121800 | 29083803350 | 158300 | 158300 | 158400 | 158300 | 527 |
| 434 | 20250421 | 121700 | 29000379050 | 158300 | 158300 | 158400 | 158300 | 138 |
| 435 | 20250421 | 121600 | 28978531450 | 158300 | 158300 | 158400 | 158300 | 180 |
| 436 | 20250421 | 121500 | 28950030350 | 158300 | 158400 | 158400 | 158300 | 261 |
| 437 | 20250421 | 121400 | 28908693550 | 158400 | 158500 | 158500 | 158400 | 406 |
| 438 | 20250421 | 121300 | 28844380400 | 158500 | 158400 | 158500 | 158400 | 151 |
| 439 | 20250421 | 121200 | 28820458700 | 158400 | 158400 | 158450 | 158400 | 31 |
| 440 | 20250421 | 121100 | 28815548250 | 158400 | 158500 | 158600 | 158400 | 623 |
| 441 | 20250421 | 121000 | 28716806050 | 158500 | 158700 | 158700 | 158500 | 354 |
| 442 | 20250421 | 120900 | 28660662300 | 158600 | 158600 | 158700 | 158600 | 238 |
| 443 | 20250421 | 120800 | 28622915400 | 158600 | 158700 | 158700 | 158600 | 400 |
| 444 | 20250421 | 120700 | 28559446050 | 158700 | 158500 | 158800 | 158500 | 1323 |
| 445 | 20250421 | 120600 | 28349508850 | 158500 | 158400 | 158600 | 158400 | 807 |
| 446 | 20250421 | 120500 | 28221611850 | 158400 | 158300 | 158400 | 158300 | 887 |
| 447 | 20250421 | 120400 | 28081114900 | 158400 | 158300 | 158400 | 158300 | 133 |
| 448 | 20250421 | 120300 | 28060058700 | 158300 | 158300 | 158400 | 158300 | 155 |
| 449 | 20250421 | 120200 | 28035520700 | 158300 | 158300 | 158400 | 158300 | 127 |
| 450 | 20250421 | 120100 | 28015416400 | 158300 | 158400 | 158400 | 158300 | 193 |
| 451 | 20250421 | 120000 | 27984860050 | 158400 | 158400 | 158500 | 158300 | 505 |
| 452 | 20250421 | 115900 | 27904876050 | 158400 | 158500 | 158500 | 158400 | 181 |
| 453 | 20250421 | 115800 | 27876204150 | 158500 | 158500 | 158600 | 158500 | 1114 |
| 454 | 20250421 | 115700 | 27699631950 | 158500 | 158500 | 158600 | 158500 | 85 |
| 455 | 20250421 | 115600 | 27686158150 | 158500 | 158600 | 158700 | 158500 | 147 |
| 456 | 20250421 | 115500 | 27662843050 | 158600 | 158600 | 158700 | 158600 | 222 |
| 457 | 20250421 | 115400 | 27627633700 | 158600 | 158600 | 158700 | 158500 | 741 |
| 458 | 20250421 | 115300 | 27510108000 | 158500 | 158500 | 158600 | 158500 | 68 |
| 459 | 20250421 | 115200 | 27499329700 | 158500 | 158500 | 158600 | 158500 | 214 |
| 460 | 20250421 | 115100 | 27465397500 | 158600 | 158400 | 158600 | 158400 | 1671 |
| 461 | 20250421 | 115000 | 27200641000 | 158500 | 158550 | 158600 | 158400 | 906 |
| 462 | 20250421 | 114900 | 27057041350 | 158500 | 158600 | 158700 | 158500 | 781 |
| 463 | 20250421 | 114800 | 26933175550 | 158600 | 158700 | 158700 | 158600 | 165 |
| 464 | 20250421 | 114700 | 26906995650 | 158700 | 158600 | 158700 | 158600 | 956 |
| 465 | 20250421 | 114600 | 26755369950 | 158600 | 158500 | 158700 | 158500 | 154 |
| 466 | 20250421 | 114500 | 26730942550 | 158600 | 158500 | 158700 | 158500 | 574 |
| 467 | 20250421 | 114400 | 26639918550 | 158500 | 158300 | 158600 | 158300 | 487 |
| 468 | 20250421 | 114300 | 26562748750 | 158300 | 158300 | 158400 | 158200 | 1369 |
| 469 | 20250421 | 114200 | 26346046350 | 158300 | 158300 | 158300 | 158200 | 976 |
| 470 | 20250421 | 114100 | 26191555750 | 158300 | 158300 | 158400 | 158300 | 169 |
| 471 | 20250421 | 114000 | 26164801150 | 158300 | 158500 | 158500 | 158300 | 518 |
| 472 | 20250421 | 113900 | 26082758000 | 158400 | 158500 | 158500 | 158400 | 920 |
| 473 | 20250421 | 113800 | 25936943600 | 158500 | 158600 | 158600 | 158500 | 655 |
| 474 | 20250421 | 113700 | 25833072250 | 158600 | 158600 | 158700 | 158600 | 513 |
| 475 | 20250421 | 113600 | 25751690350 | 158600 | 158600 | 158600 | 158600 | 106 |
| 476 | 20250421 | 113500 | 25734878750 | 158600 | 158700 | 158700 | 158600 | 335 |
| 477 | 20250421 | 113400 | 25681744550 | 158600 | 158600 | 158700 | 158500 | 425 |
| 478 | 20250421 | 113300 | 25614338550 | 158600 | 158600 | 158600 | 158500 | 363 |
| 479 | 20250421 | 113200 | 25556775750 | 158600 | 158700 | 158700 | 158600 | 467 |
| 480 | 20250421 | 113100 | 25482708050 | 158600 | 158600 | 158700 | 158600 | 117 |
| 481 | 20250421 | 113000 | 25464149150 | 158600 | 158600 | 158700 | 158600 | 359 |
| 482 | 20250421 | 112900 | 25407210200 | 158700 | 158600 | 158700 | 158600 | 222 |
| 483 | 20250421 | 112800 | 25372000550 | 158600 | 158600 | 158700 | 158600 | 153 |
| 484 | 20250421 | 112700 | 25347733150 | 158700 | 158500 | 158700 | 158500 | 1060 |
| 485 | 20250421 | 112600 | 25179564850 | 158600 | 158400 | 158600 | 158400 | 1405 |
| 486 | 20250421 | 112500 | 24956889350 | 158400 | 158400 | 158500 | 158400 | 299 |
| 487 | 20250421 | 112400 | 24909526150 | 158400 | 158400 | 158500 | 158400 | 155 |
| 488 | 20250421 | 112300 | 24884973750 | 158400 | 158500 | 158600 | 158400 | 400 |
| 489 | 20250421 | 112200 | 24821574100 | 158500 | 158600 | 158600 | 158500 | 170 |
| 490 | 20250421 | 112100 | 24794627500 | 158500 | 158500 | 158500 | 158500 | 186 |
| 491 | 20250421 | 112000 | 24765146500 | 158600 | 158500 | 158600 | 158500 | 76 |
| 492 | 20250421 | 111900 | 24753099700 | 158500 | 158500 | 158550 | 158500 | 209 |
| 493 | 20250421 | 111800 | 24719973150 | 158500 | 158600 | 158600 | 158500 | 122 |
| 494 | 20250421 | 111700 | 24700625850 | 158600 | 158500 | 158700 | 158500 | 2238 |
| 495 | 20250421 | 111600 | 24345599850 | 158500 | 158500 | 158600 | 158500 | 140 |
| 496 | 20250421 | 111500 | 24323409700 | 158500 | 158500 | 158600 | 158450 | 259 |
| 497 | 20250421 | 111400 | 24282357050 | 158500 | 158500 | 158600 | 158500 | 650 |
| 498 | 20250421 | 111300 | 24179328550 | 158500 | 158500 | 158500 | 158500 | 280 |
| 499 | 20250421 | 111200 | 24134948550 | 158500 | 158500 | 158600 | 158500 | 208 |
| 500 | 20250421 | 111100 | 24101974150 | 158500 | 158600 | 158700 | 158500 | 535 |
| 501 | 20250421 | 111000 | 24017125350 | 158600 | 158600 | 158700 | 158600 | 156 |
| 502 | 20250421 | 110900 | 23992383450 | 158600 | 158700 | 158700 | 158600 | 165 |
| 503 | 20250421 | 110800 | 23966212400 | 158600 | 158650 | 158700 | 158600 | 325 |
| 504 | 20250421 | 110700 | 23914647050 | 158600 | 158600 | 158700 | 158600 | 1248 |
| 505 | 20250421 | 110600 | 23716713750 | 158600 | 158700 | 158700 | 158600 | 136 |
| 506 | 20250421 | 110500 | 23695132750 | 158700 | 158800 | 158800 | 158700 | 576 |
| 507 | 20250421 | 110400 | 23603719850 | 158700 | 158600 | 158700 | 158600 | 980 |
| 508 | 20250421 | 110300 | 23448195200 | 158600 | 158700 | 158700 | 158600 | 367 |
| 509 | 20250421 | 110200 | 23389954600 | 158700 | 158700 | 158800 | 158700 | 518 |
| 510 | 20250421 | 110100 | 23307746650 | 158700 | 158800 | 158850 | 158600 | 1712 |
| 511 | 20250421 | 110000 | 23035985800 | 158800 | 158850 | 158850 | 158800 | 325 |
| 512 | 20250421 | 105900 | 22984375450 | 158800 | 158900 | 158900 | 158800 | 534 |
| 513 | 20250421 | 105800 | 22899574400 | 158800 | 158800 | 158900 | 158800 | 176 |
| 514 | 20250421 | 105700 | 22871625450 | 158800 | 158800 | 158900 | 158800 | 1044 |
| 515 | 20250421 | 105600 | 22705836750 | 158800 | 158800 | 158800 | 158700 | 274 |
| 516 | 20250421 | 105500 | 22662348600 | 158700 | 158700 | 158800 | 158700 | 503 |
| 517 | 20250421 | 105400 | 22582522200 | 158700 | 158800 | 158800 | 158600 | 562 |
| 518 | 20250421 | 105300 | 22493332650 | 158700 | 158500 | 158700 | 158500 | 1981 |
| 519 | 20250421 | 105200 | 22179127450 | 158500 | 158500 | 158600 | 158500 | 59 |
| 520 | 20250421 | 105100 | 22169772900 | 158500 | 158500 | 158600 | 158400 | 793 |
| 521 | 20250421 | 105000 | 22044081900 | 158500 | 158300 | 158500 | 158300 | 671 |
| 522 | 20250421 | 104900 | 21937794700 | 158400 | 158200 | 158400 | 158200 | 356 |
| 523 | 20250421 | 104800 | 21881452650 | 158300 | 158100 | 158300 | 158100 | 934 |
| 524 | 20250421 | 104700 | 21733687350 | 158100 | 158100 | 158200 | 158100 | 450 |
| 525 | 20250421 | 104600 | 21662512050 | 158100 | 158100 | 158200 | 158100 | 195 |
| 526 | 20250421 | 104500 | 21631680550 | 158100 | 158200 | 158300 | 158100 | 464 |
| 527 | 20250421 | 104400 | 21558294700 | 158300 | 158200 | 158300 | 158200 | 76 |
| 528 | 20250421 | 104300 | 21546269400 | 158200 | 158200 | 158300 | 158200 | 355 |
| 529 | 20250421 | 104200 | 21490106200 | 158300 | 158300 | 158300 | 158200 | 522 |
| 530 | 20250421 | 104100 | 21407516800 | 158200 | 158300 | 158400 | 158200 | 168 |
| 531 | 20250421 | 104000 | 21380920750 | 158300 | 158300 | 158400 | 158300 | 163 |
| 532 | 20250421 | 103900 | 21355117750 | 158300 | 158100 | 158400 | 158100 | 1434 |
| 533 | 20250421 | 103800 | 21128201250 | 158100 | 158100 | 158200 | 158100 | 231 |
| 534 | 20250421 | 103700 | 21091680000 | 158100 | 158100 | 158200 | 158100 | 119 |
| 535 | 20250421 | 103600 | 21072865650 | 158100 | 158100 | 158200 | 158100 | 290 |
| 536 | 20250421 | 103500 | 21027014950 | 158100 | 158100 | 158100 | 158100 | 147 |
| 537 | 20250421 | 103400 | 21003774250 | 158100 | 158150 | 158200 | 158100 | 467 |
| 538 | 20250421 | 103300 | 20929941000 | 158100 | 158200 | 158200 | 158100 | 360 |
| 539 | 20250421 | 103200 | 20873020500 | 158100 | 158200 | 158300 | 158100 | 519 |
| 540 | 20250421 | 103100 | 20790933700 | 158100 | 158100 | 158200 | 158100 | 420 |
| 541 | 20250421 | 103000 | 20724508600 | 158100 | 158200 | 158300 | 158100 | 552 |
| 542 | 20250421 | 102900 | 20637188250 | 158200 | 158300 | 158400 | 158200 | 478 |
| 543 | 20250421 | 102800 | 20561544950 | 158300 | 158300 | 158400 | 158300 | 202 |
| 544 | 20250421 | 102700 | 20529567450 | 158400 | 158000 | 158400 | 158000 | 1428 |
| 545 | 20250421 | 102600 | 20303739350 | 158000 | 158000 | 158100 | 158000 | 333 |
| 546 | 20250421 | 102500 | 20251121800 | 158000 | 158100 | 158100 | 158000 | 189 |
| 547 | 20250421 | 102400 | 20221254700 | 158100 | 158200 | 158200 | 158000 | 380 |
| 548 | 20250421 | 102300 | 20161182950 | 158000 | 158000 | 158100 | 158000 | 1343 |
| 549 | 20250421 | 102200 | 19948927300 | 158100 | 158100 | 158100 | 158000 | 2005 |
| 550 | 20250421 | 102100 | 19632062950 | 158100 | 158100 | 158200 | 158100 | 402 |
| 551 | 20250421 | 102000 | 19568499850 | 158200 | 158200 | 158300 | 158100 | 553 |
| 552 | 20250421 | 101900 | 19481038450 | 158200 | 158100 | 158200 | 158100 | 810 |
| 553 | 20250421 | 101800 | 19352936450 | 158100 | 158200 | 158300 | 158100 | 650 |
| 554 | 20250421 | 101700 | 19250113400 | 158300 | 158000 | 158300 | 158000 | 1290 |
| 555 | 20250421 | 101600 | 19046184650 | 158100 | 158200 | 158200 | 158000 | 573 |
| 556 | 20250421 | 101500 | 18955604300 | 158100 | 158100 | 158200 | 158100 | 1325 |
| 557 | 20250421 | 101400 | 18746120150 | 158100 | 158200 | 158200 | 158100 | 395 |
| 558 | 20250421 | 101300 | 18683669400 | 158200 | 158200 | 158200 | 158100 | 412 |
| 559 | 20250421 | 101200 | 18618507750 | 158250 | 158400 | 158400 | 158200 | 1062 |
| 560 | 20250421 | 101100 | 18450458000 | 158300 | 158400 | 158500 | 158300 | 541 |
| 561 | 20250421 | 101000 | 18364763700 | 158300 | 158600 | 158600 | 158300 | 3057 |
| 562 | 20250421 | 100900 | 17880288400 | 158500 | 158600 | 158600 | 158500 | 245 |
| 563 | 20250421 | 100800 | 17841451900 | 158500 | 158600 | 158600 | 158500 | 1075 |
| 564 | 20250421 | 100700 | 17670981800 | 158500 | 158700 | 158700 | 158500 | 1651 |
| 565 | 20250421 | 100600 | 17409079550 | 158700 | 158700 | 158800 | 158700 | 208 |
| 566 | 20250421 | 100500 | 17376068650 | 158700 | 158800 | 158800 | 158700 | 1505 |
| 567 | 20250421 | 100400 | 17137098050 | 158850 | 158800 | 158900 | 158800 | 439 |
| 568 | 20250421 | 100300 | 17067382350 | 158900 | 158800 | 158900 | 158800 | 187 |
| 569 | 20250421 | 100200 | 17037684750 | 158800 | 158900 | 158900 | 158800 | 339 |
| 570 | 20250421 | 100100 | 16983820550 | 158900 | 158850 | 158900 | 158800 | 651 |
| 571 | 20250421 | 100000 | 16880394650 | 158800 | 158800 | 158900 | 158800 | 450 |
| 572 | 20250421 | 095900 | 16808919750 | 158850 | 159000 | 159000 | 158800 | 634 |
| 573 | 20250421 | 095800 | 16708180400 | 158900 | 158900 | 159000 | 158900 | 388 |
| 574 | 20250421 | 095700 | 16646523300 | 158900 | 158800 | 159000 | 158800 | 1173 |
| 575 | 20250421 | 095600 | 16460186900 | 158800 | 158900 | 159000 | 158800 | 823 |
| 576 | 20250421 | 095500 | 16329419850 | 159000 | 158950 | 159000 | 158900 | 426 |
| 577 | 20250421 | 095400 | 16261701300 | 158950 | 158800 | 159100 | 158800 | 1156 |
| 578 | 20250421 | 095300 | 16077893050 | 158800 | 158900 | 159000 | 158800 | 2050 |
| 579 | 20250421 | 095200 | 15752144700 | 158900 | 158900 | 159000 | 158900 | 682 |
| 580 | 20250421 | 095100 | 15643772200 | 159000 | 159000 | 159000 | 158800 | 1452 |
| 581 | 20250421 | 095000 | 15413042500 | 159000 | 158900 | 159100 | 158900 | 781 |
| 582 | 20250421 | 094900 | 15288867800 | 159000 | 159000 | 159000 | 158800 | 2204 |
| 583 | 20250421 | 094800 | 14938557300 | 159100 | 159200 | 159400 | 159100 | 1304 |
| 584 | 20250421 | 094700 | 14730938400 | 159200 | 159300 | 159500 | 159200 | 5176 |
| 585 | 20250421 | 094600 | 13905974750 | 159200 | 159150 | 159400 | 159100 | 4093 |
| 586 | 20250421 | 094500 | 13253900800 | 159200 | 159000 | 159300 | 158900 | 2024 |
| 587 | 20250421 | 094400 | 12931832200 | 159100 | 158900 | 159100 | 158800 | 2026 |
| 588 | 20250421 | 094300 | 12609719200 | 158900 | 158800 | 159100 | 158800 | 1508 |
| 589 | 20250421 | 094200 | 12369981800 | 158800 | 158500 | 158900 | 158500 | 1316 |
| 590 | 20250421 | 094100 | 12161126700 | 158700 | 158900 | 158900 | 158500 | 1912 |
| 591 | 20250421 | 094000 | 11857642400 | 158900 | 159200 | 159400 | 158900 | 2505 |
| 592 | 20250421 | 093900 | 11458820600 | 159200 | 159000 | 159300 | 158900 | 2866 |
| 593 | 20250421 | 093800 | 11002710350 | 159000 | 158800 | 159050 | 158800 | 3068 |
| 594 | 20250421 | 093700 | 10515085250 | 158900 | 158600 | 158900 | 158600 | 3553 |
| 595 | 20250421 | 093600 | 9951021850 | 158650 | 158450 | 158750 | 158400 | 3189 |
| 596 | 20250421 | 093500 | 9445270900 | 158400 | 158400 | 158500 | 158400 | 713 |
| 597 | 20250421 | 093400 | 9332317500 | 158400 | 158350 | 158500 | 158300 | 1301 |
| 598 | 20250421 | 093300 | 9126209700 | 158400 | 158300 | 158400 | 158100 | 3035 |
| 599 | 20250421 | 093200 | 8645715850 | 158200 | 158150 | 158400 | 158100 | 1957 |
| 600 | 20250421 | 093100 | 8336003450 | 158100 | 157700 | 158200 | 157700 | 3221 |
| 601 | 20250421 | 093000 | 7827106400 | 157700 | 157800 | 157800 | 157500 | 616 |
| 602 | 20250421 | 092900 | 7729971350 | 157700 | 157600 | 157800 | 157600 | 1099 |
| 603 | 20250421 | 092800 | 7556677350 | 157600 | 157700 | 157700 | 157600 | 339 |
| 604 | 20250421 | 092700 | 7503248800 | 157600 | 157600 | 157700 | 157500 | 445 |
| 605 | 20250421 | 092600 | 7433104300 | 157600 | 157400 | 157600 | 157400 | 880 |
| 606 | 20250421 | 092500 | 7294525400 | 157400 | 157600 | 157700 | 157400 | 459 |
| 607 | 20250421 | 092400 | 7222195050 | 157600 | 157600 | 157700 | 157400 | 1270 |
| 608 | 20250421 | 092300 | 7022130050 | 157600 | 157500 | 157800 | 157500 | 646 |
| 609 | 20250421 | 092200 | 6920296400 | 157600 | 157500 | 157600 | 157400 | 390 |
| 610 | 20250421 | 092100 | 6858851750 | 157500 | 157200 | 157600 | 157200 | 1049 |
| 611 | 20250421 | 092000 | 6693741850 | 157200 | 157400 | 157400 | 157200 | 653 |
| 612 | 20250421 | 091900 | 6591016850 | 157300 | 157100 | 157400 | 157000 | 1377 |
| 613 | 20250421 | 091800 | 6374602550 | 157000 | 157000 | 157000 | 156900 | 785 |
| 614 | 20250421 | 091700 | 6251358500 | 157000 | 156900 | 157000 | 156900 | 419 |
| 615 | 20250421 | 091600 | 6185575700 | 157000 | 156900 | 157000 | 156900 | 326 |
| 616 | 20250421 | 091500 | 6134396500 | 156900 | 157100 | 157200 | 156900 | 1427 |
| 617 | 20250421 | 091400 | 5910280900 | 157100 | 157000 | 157200 | 157000 | 310 |
| 618 | 20250421 | 091300 | 5861581950 | 157000 | 157200 | 157200 | 157000 | 5976 |
| 619 | 20250421 | 091200 | 4923283250 | 157100 | 157100 | 157300 | 157100 | 2210 |
| 620 | 20250421 | 091100 | 4575995950 | 157000 | 156800 | 157100 | 156800 | 1394 |
| 621 | 20250421 | 091000 | 4357192850 | 156800 | 156950 | 157000 | 156800 | 1771 |
| 622 | 20250421 | 090900 | 4079327750 | 156900 | 157050 | 157100 | 156800 | 2109 |
| 623 | 20250421 | 090800 | 3748363850 | 157000 | 157050 | 157100 | 157000 | 158 |
| 624 | 20250421 | 090700 | 3723553500 | 157000 | 157000 | 157100 | 156900 | 996 |
| 625 | 20250421 | 090600 | 3567183500 | 157000 | 156900 | 157200 | 156800 | 1627 |
| 626 | 20250421 | 090500 | 3311774550 | 156900 | 156800 | 157000 | 156750 | 1433 |
| 627 | 20250421 | 090400 | 3086965950 | 156700 | 156800 | 156800 | 156600 | 1157 |
| 628 | 20250421 | 090300 | 2905677800 | 156800 | 156700 | 156950 | 156600 | 1593 |
| 629 | 20250421 | 090200 | 2656035500 | 156700 | 156800 | 156950 | 156600 | 5612 |
| 630 | 20250421 | 090100 | 1776605900 | 156800 | 157500 | 157500 | 156800 | 3343 |
| 631 | 20250421 | 090000 | 1251665200 | 157600 | 157800 | 158100 | 157500 | 7893 |