35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 3 | 20241202 | 195000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20241202 | 194900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20241202 | 194800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20241202 | 194700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20241202 | 194600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20241202 | 194500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20241202 | 194400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20241202 | 194300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20241202 | 194200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20241202 | 194100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20241202 | 194000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20241202 | 193900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20241202 | 193800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20241202 | 193700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20241202 | 193600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20241202 | 193500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20241202 | 193400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20241202 | 193300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20241202 | 193200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20241202 | 193100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20241202 | 193000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20241202 | 192900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20241202 | 192800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20241202 | 192700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20241202 | 192600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20241202 | 192500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20241202 | 192400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20241202 | 192300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20241202 | 192200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20241202 | 192100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 33 | 20241202 | 192000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20241202 | 191900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20241202 | 191800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20241202 | 191700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20241202 | 191600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20241202 | 191500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20241202 | 191400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20241202 | 191300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20241202 | 191200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20241202 | 191100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20241202 | 191000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20241202 | 190900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20241202 | 190800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20241202 | 190700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20241202 | 190600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20241202 | 190500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20241202 | 190400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20241202 | 190300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20241202 | 190200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20241202 | 190100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20241202 | 190000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20241202 | 185900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20241202 | 185800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20241202 | 185700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20241202 | 185600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20241202 | 185500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20241202 | 185400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20241202 | 185300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20241202 | 185200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20241202 | 185100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 63 | 20241202 | 185000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20241202 | 184900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20241202 | 184800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20241202 | 184700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20241202 | 184600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20241202 | 184500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20241202 | 184400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20241202 | 184300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20241202 | 184200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20241202 | 184100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20241202 | 184000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20241202 | 183900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20241202 | 183800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20241202 | 183700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20241202 | 183600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20241202 | 183500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20241202 | 183400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20241202 | 183300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20241202 | 183200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20241202 | 183100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20241202 | 183000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20241202 | 182900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20241202 | 182800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20241202 | 182700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20241202 | 182600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20241202 | 182500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20241202 | 182400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20241202 | 182300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20241202 | 182200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20241202 | 182100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 93 | 20241202 | 182000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20241202 | 181900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20241202 | 181800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20241202 | 181700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20241202 | 181600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20241202 | 181500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20241202 | 181400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20241202 | 181300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20241202 | 181200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20241202 | 181100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20241202 | 181000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20241202 | 180900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20241202 | 180800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20241202 | 180700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20241202 | 180600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20241202 | 180500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20241202 | 180400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20241202 | 180300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20241202 | 180200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20241202 | 180100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20241202 | 180000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20241202 | 175900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20241202 | 175800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20241202 | 175700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20241202 | 175600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20241202 | 175500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20241202 | 175400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20241202 | 175300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20241202 | 175200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20241202 | 175100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 123 | 20241202 | 175000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20241202 | 174900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20241202 | 174800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20241202 | 174700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20241202 | 174600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20241202 | 174500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20241202 | 174400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20241202 | 174300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20241202 | 174200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20241202 | 174100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20241202 | 174000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20241202 | 173900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20241202 | 173800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20241202 | 173700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20241202 | 173600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20241202 | 173500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20241202 | 173400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20241202 | 173300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20241202 | 173200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20241202 | 173100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20241202 | 173000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20241202 | 172900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20241202 | 172800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20241202 | 172700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20241202 | 172600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20241202 | 172500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20241202 | 172400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20241202 | 172300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20241202 | 172200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20241202 | 172100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 153 | 20241202 | 172000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20241202 | 171900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20241202 | 171800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20241202 | 171700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20241202 | 171600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20241202 | 171500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20241202 | 171400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20241202 | 171300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20241202 | 171200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20241202 | 171100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20241202 | 171000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20241202 | 170900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20241202 | 170800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20241202 | 170700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20241202 | 170600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20241202 | 170500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20241202 | 170400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20241202 | 170300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20241202 | 170200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20241202 | 170100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20241202 | 170000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20241202 | 165900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20241202 | 165800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20241202 | 165700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20241202 | 165600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20241202 | 165500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20241202 | 165400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20241202 | 165300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20241202 | 165200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20241202 | 165100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 183 | 20241202 | 165000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20241202 | 164900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20241202 | 164800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20241202 | 164700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20241202 | 164600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20241202 | 164500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20241202 | 164400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20241202 | 164300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20241202 | 164200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20241202 | 164100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20241202 | 164000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20241202 | 163900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20241202 | 163800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20241202 | 163700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20241202 | 163600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20241202 | 163500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20241202 | 163400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20241202 | 163300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20241202 | 163200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20241202 | 163100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20241202 | 163000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20241202 | 162900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20241202 | 162800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20241202 | 162700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20241202 | 162600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20241202 | 162500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20241202 | 162400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20241202 | 162300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20241202 | 162200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20241202 | 162100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 213 | 20241202 | 162000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20241202 | 161900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20241202 | 161800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20241202 | 161700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20241202 | 161600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20241202 | 161500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20241202 | 161400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20241202 | 161300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20241202 | 161200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20241202 | 161100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20241202 | 161000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20241202 | 160900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20241202 | 160800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20241202 | 160700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20241202 | 160600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20241202 | 160500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20241202 | 160400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20241202 | 160300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20241202 | 160200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20241202 | 160100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20241202 | 160000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20241202 | 155900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20241202 | 155800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20241202 | 155700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20241202 | 155600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20241202 | 155500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20241202 | 155400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20241202 | 155300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20241202 | 155200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20241202 | 155100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 243 | 20241202 | 155000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20241202 | 154900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20241202 | 154800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20241202 | 154700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20241202 | 154600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20241202 | 154500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20241202 | 154400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20241202 | 154300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20241202 | 154200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20241202 | 154100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20241202 | 154000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20241202 | 153900 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20241202 | 153800 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20241202 | 153700 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20241202 | 153600 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20241202 | 153500 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20241202 | 153400 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20241202 | 153300 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20241202 | 153200 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20241202 | 153100 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20241202 | 153000 | 8001101100 | 76500 | 76500 | 76500 | 76500 | 12042 |
| 264 | 20241202 | 152900 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20241202 | 152800 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20241202 | 152700 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20241202 | 152600 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20241202 | 152500 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20241202 | 152400 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20241202 | 152300 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20241202 | 152200 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20241202 | 152100 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 273 | 20241202 | 152000 | 7079888100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20241202 | 151900 | 7079888100 | 75800 | 75900 | 75900 | 75800 | 134 |
| 275 | 20241202 | 151800 | 7069727000 | 75900 | 75900 | 75900 | 75800 | 165 |
| 276 | 20241202 | 151700 | 7057205500 | 75900 | 75900 | 76000 | 75800 | 223 |
| 277 | 20241202 | 151600 | 7040269000 | 75900 | 75900 | 75900 | 75800 | 259 |
| 278 | 20241202 | 151500 | 7020612400 | 75800 | 75900 | 76000 | 75800 | 332 |
| 279 | 20241202 | 151400 | 6995412700 | 75800 | 75900 | 75900 | 75800 | 552 |
| 280 | 20241202 | 151300 | 6953522300 | 75900 | 76000 | 76000 | 75800 | 563 |
| 281 | 20241202 | 151200 | 6910776800 | 76000 | 75900 | 76000 | 75900 | 284 |
| 282 | 20241202 | 151100 | 6889198500 | 76000 | 76000 | 76000 | 75900 | 356 |
| 283 | 20241202 | 151000 | 6862144900 | 76000 | 76100 | 76100 | 75900 | 283 |
| 284 | 20241202 | 150900 | 6840637900 | 76000 | 76100 | 76100 | 76000 | 285 |
| 285 | 20241202 | 150800 | 6818953200 | 76100 | 76100 | 76100 | 76000 | 323 |
| 286 | 20241202 | 150700 | 6794374900 | 76100 | 75900 | 76100 | 75800 | 225 |
| 287 | 20241202 | 150600 | 6777274800 | 75900 | 76000 | 76000 | 75900 | 428 |
| 288 | 20241202 | 150500 | 6744772500 | 76000 | 76000 | 76000 | 75900 | 664 |
| 289 | 20241202 | 150400 | 6694318800 | 76000 | 76000 | 76000 | 75900 | 396 |
| 290 | 20241202 | 150300 | 6664224700 | 76000 | 76000 | 76000 | 75900 | 212 |
| 291 | 20241202 | 150200 | 6648113200 | 76000 | 76000 | 76000 | 75900 | 443 |
| 292 | 20241202 | 150100 | 6614456400 | 76000 | 76000 | 76000 | 75900 | 238 |
| 293 | 20241202 | 150000 | 6596370300 | 76000 | 76100 | 76100 | 75800 | 623 |
| 294 | 20241202 | 145900 | 6549059500 | 75900 | 76100 | 76100 | 75900 | 782 |
| 295 | 20241202 | 145800 | 6489647400 | 76100 | 76100 | 76100 | 76000 | 257 |
| 296 | 20241202 | 145700 | 6470092900 | 76100 | 76000 | 76100 | 75900 | 919 |
| 297 | 20241202 | 145600 | 6400258800 | 76000 | 76000 | 76000 | 75900 | 420 |
| 298 | 20241202 | 145500 | 6368351500 | 76000 | 75900 | 76000 | 75900 | 679 |
| 299 | 20241202 | 145400 | 6316787900 | 76000 | 75900 | 76000 | 75900 | 285 |
| 300 | 20241202 | 145300 | 6295142800 | 75900 | 75900 | 76000 | 75700 | 625 |
| 301 | 20241202 | 145200 | 6247747400 | 75900 | 76000 | 76000 | 75700 | 498 |
| 302 | 20241202 | 145100 | 6209948500 | 76000 | 76000 | 76000 | 75900 | 299 |
| 303 | 20241202 | 145000 | 6187234600 | 75800 | 75800 | 76000 | 75500 | 525 |
| 304 | 20241202 | 144900 | 6147416200 | 75600 | 76000 | 76000 | 75600 | 679 |
| 305 | 20241202 | 144800 | 6095881300 | 75900 | 75800 | 76000 | 75800 | 484 |
| 306 | 20241202 | 144700 | 6059146700 | 75900 | 75900 | 75900 | 75800 | 362 |
| 307 | 20241202 | 144600 | 6031678100 | 75800 | 75900 | 75900 | 75800 | 653 |
| 308 | 20241202 | 144500 | 5982118200 | 75900 | 75900 | 75900 | 75800 | 243 |
| 309 | 20241202 | 144400 | 5963685200 | 75900 | 75800 | 75900 | 75700 | 790 |
| 310 | 20241202 | 144300 | 5903795300 | 75800 | 75700 | 75800 | 75700 | 346 |
| 311 | 20241202 | 144200 | 5877581300 | 75800 | 75700 | 75800 | 75700 | 243 |
| 312 | 20241202 | 144100 | 5859170100 | 75800 | 75700 | 75800 | 75700 | 222 |
| 313 | 20241202 | 144000 | 5842347700 | 75800 | 75600 | 75800 | 75600 | 167 |
| 314 | 20241202 | 143900 | 5829698000 | 75600 | 75700 | 75700 | 75600 | 135 |
| 315 | 20241202 | 143800 | 5819479300 | 75600 | 75700 | 75700 | 75600 | 245 |
| 316 | 20241202 | 143700 | 5800938300 | 75700 | 75700 | 75700 | 75600 | 186 |
| 317 | 20241202 | 143600 | 5786860600 | 75700 | 75700 | 75700 | 75600 | 174 |
| 318 | 20241202 | 143500 | 5773696500 | 75600 | 75800 | 75900 | 75600 | 657 |
| 319 | 20241202 | 143400 | 5723943500 | 75800 | 75700 | 75800 | 75600 | 180 |
| 320 | 20241202 | 143300 | 5710310600 | 75700 | 75700 | 75800 | 75600 | 242 |
| 321 | 20241202 | 143200 | 5691978600 | 75600 | 75800 | 75800 | 75600 | 262 |
| 322 | 20241202 | 143100 | 5672145200 | 75800 | 75600 | 75800 | 75500 | 457 |
| 323 | 20241202 | 143000 | 5637594200 | 75500 | 75600 | 75800 | 75500 | 280 |
| 324 | 20241202 | 142900 | 5616407200 | 75700 | 75600 | 75700 | 75500 | 404 |
| 325 | 20241202 | 142800 | 5585836200 | 75600 | 75500 | 75600 | 75500 | 286 |
| 326 | 20241202 | 142700 | 5564229000 | 75500 | 75600 | 75600 | 75500 | 150 |
| 327 | 20241202 | 142600 | 5552890000 | 75600 | 75500 | 75700 | 75500 | 149 |
| 328 | 20241202 | 142500 | 5541624200 | 75500 | 75500 | 75600 | 75500 | 412 |
| 329 | 20241202 | 142400 | 5510495500 | 75600 | 75600 | 75600 | 75500 | 118 |
| 330 | 20241202 | 142300 | 5501580100 | 75600 | 75600 | 75600 | 75400 | 293 |
| 331 | 20241202 | 142200 | 5479448400 | 75600 | 75600 | 75700 | 75600 | 96 |
| 332 | 20241202 | 142100 | 5472183900 | 75700 | 75600 | 75800 | 75500 | 227 |
| 333 | 20241202 | 142000 | 5455028800 | 75700 | 75600 | 75800 | 75600 | 315 |
| 334 | 20241202 | 141900 | 5431187800 | 75600 | 75600 | 75700 | 75500 | 291 |
| 335 | 20241202 | 141800 | 5409168100 | 75600 | 75500 | 75700 | 75400 | 431 |
| 336 | 20241202 | 141700 | 5376620400 | 75400 | 75400 | 75600 | 75400 | 621 |
| 337 | 20241202 | 141600 | 5329738500 | 75300 | 75600 | 75600 | 75300 | 219 |
| 338 | 20241202 | 141500 | 5313209700 | 75500 | 75500 | 75600 | 75400 | 82 |
| 339 | 20241202 | 141400 | 5307021800 | 75700 | 75600 | 75700 | 75400 | 256 |
| 340 | 20241202 | 141300 | 5287667500 | 75600 | 75500 | 75600 | 75500 | 279 |
| 341 | 20241202 | 141200 | 5266602500 | 75500 | 75500 | 75500 | 75400 | 240 |
| 342 | 20241202 | 141100 | 5248486200 | 75500 | 75500 | 75500 | 75400 | 344 |
| 343 | 20241202 | 141000 | 5222533400 | 75500 | 75600 | 75600 | 75400 | 251 |
| 344 | 20241202 | 140900 | 5203581200 | 75600 | 75600 | 75600 | 75500 | 169 |
| 345 | 20241202 | 140800 | 5190810100 | 75600 | 75600 | 75700 | 75400 | 279 |
| 346 | 20241202 | 140700 | 5169728700 | 75700 | 75600 | 75700 | 75600 | 179 |
| 347 | 20241202 | 140600 | 5156183800 | 75600 | 75600 | 75700 | 75600 | 217 |
| 348 | 20241202 | 140500 | 5139768000 | 75700 | 75700 | 75700 | 75500 | 252 |
| 349 | 20241202 | 140400 | 5120707800 | 75500 | 75600 | 75700 | 75500 | 92 |
| 350 | 20241202 | 140300 | 5113746500 | 75700 | 75600 | 75700 | 75600 | 175 |
| 351 | 20241202 | 140200 | 5100507100 | 75600 | 75600 | 75700 | 75600 | 208 |
| 352 | 20241202 | 140100 | 5084765100 | 75500 | 75500 | 75600 | 75500 | 151 |
| 353 | 20241202 | 140000 | 5073357300 | 75600 | 75500 | 75600 | 75500 | 204 |
| 354 | 20241202 | 135900 | 5057942300 | 75600 | 75600 | 75600 | 75500 | 166 |
| 355 | 20241202 | 135800 | 5045398000 | 75600 | 75500 | 75600 | 75500 | 271 |
| 356 | 20241202 | 135700 | 5024926800 | 75500 | 75500 | 75500 | 75400 | 117 |
| 357 | 20241202 | 135600 | 5016094000 | 75500 | 75600 | 75600 | 75400 | 250 |
| 358 | 20241202 | 135500 | 4997227300 | 75500 | 75600 | 75700 | 75500 | 210 |
| 359 | 20241202 | 135400 | 4981346300 | 75700 | 75600 | 75700 | 75500 | 120 |
| 360 | 20241202 | 135300 | 4972267200 | 75600 | 75700 | 75700 | 75500 | 384 |
| 361 | 20241202 | 135200 | 4943230800 | 75700 | 75600 | 75700 | 75500 | 77 |
| 362 | 20241202 | 135100 | 4937411300 | 75600 | 75700 | 75700 | 75400 | 606 |
| 363 | 20241202 | 135000 | 4891611300 | 75600 | 75600 | 75700 | 75600 | 148 |
| 364 | 20241202 | 134900 | 4880417500 | 75700 | 75600 | 75700 | 75500 | 108 |
| 365 | 20241202 | 134800 | 4872250400 | 75400 | 75600 | 75700 | 75400 | 320 |
| 366 | 20241202 | 134700 | 4848059100 | 75600 | 75600 | 75700 | 75500 | 354 |
| 367 | 20241202 | 134600 | 4821299700 | 75500 | 75400 | 75600 | 75300 | 496 |
| 368 | 20241202 | 134500 | 4783867600 | 75400 | 75400 | 75400 | 75300 | 138 |
| 369 | 20241202 | 134400 | 4773470100 | 75300 | 75300 | 75400 | 75200 | 278 |
| 370 | 20241202 | 134300 | 4752531700 | 75300 | 75500 | 75600 | 75200 | 650 |
| 371 | 20241202 | 134200 | 4703495000 | 75500 | 75400 | 75500 | 75400 | 629 |
| 372 | 20241202 | 134100 | 4656062100 | 75300 | 75200 | 75400 | 75200 | 927 |
| 373 | 20241202 | 134000 | 4586291600 | 75200 | 75100 | 75200 | 75100 | 105 |
| 374 | 20241202 | 133900 | 4578400500 | 75100 | 75200 | 75200 | 75000 | 131 |
| 375 | 20241202 | 133800 | 4568559500 | 75200 | 75200 | 75200 | 75100 | 980 |
| 376 | 20241202 | 133700 | 4494919000 | 75200 | 75200 | 75200 | 75100 | 709 |
| 377 | 20241202 | 133600 | 4441655300 | 75200 | 75100 | 75200 | 74900 | 1248 |
| 378 | 20241202 | 133500 | 4347990600 | 75100 | 75000 | 75100 | 75000 | 186 |
| 379 | 20241202 | 133400 | 4334028900 | 75100 | 75000 | 75100 | 74800 | 124 |
| 380 | 20241202 | 133300 | 4324732500 | 75000 | 75000 | 75100 | 74900 | 2035 |
| 381 | 20241202 | 133200 | 4172102500 | 75000 | 74800 | 75000 | 74800 | 145 |
| 382 | 20241202 | 133100 | 4161231500 | 74800 | 74800 | 74900 | 74800 | 159 |
| 383 | 20241202 | 133000 | 4149332200 | 74900 | 75100 | 75100 | 74900 | 261 |
| 384 | 20241202 | 132900 | 4129753700 | 75100 | 74900 | 75100 | 74900 | 213 |
| 385 | 20241202 | 132800 | 4113778100 | 74900 | 74900 | 75000 | 74900 | 165 |
| 386 | 20241202 | 132700 | 4101419500 | 74800 | 74900 | 74900 | 74800 | 41 |
| 387 | 20241202 | 132600 | 4098350000 | 74900 | 74700 | 74900 | 74700 | 396 |
| 388 | 20241202 | 132500 | 4068734200 | 74600 | 74700 | 74800 | 74600 | 26 |
| 389 | 20241202 | 132400 | 4066793000 | 74800 | 74700 | 74800 | 74700 | 351 |
| 390 | 20241202 | 132300 | 4040566100 | 74700 | 74800 | 74800 | 74700 | 159 |
| 391 | 20241202 | 132200 | 4028679500 | 74700 | 74700 | 74800 | 74700 | 77 |
| 392 | 20241202 | 132100 | 4022921700 | 74700 | 74900 | 74900 | 74700 | 241 |
| 393 | 20241202 | 132000 | 4004889600 | 74800 | 74900 | 74900 | 74800 | 117 |
| 394 | 20241202 | 131900 | 3996133100 | 74800 | 74800 | 74800 | 74800 | 166 |
| 395 | 20241202 | 131800 | 3983716300 | 74800 | 74900 | 74900 | 74700 | 105 |
| 396 | 20241202 | 131700 | 3975861900 | 74800 | 74800 | 74900 | 74800 | 142 |
| 397 | 20241202 | 131600 | 3965236000 | 74800 | 74800 | 74900 | 74800 | 75 |
| 398 | 20241202 | 131500 | 3959625800 | 74800 | 74900 | 74900 | 74800 | 53 |
| 399 | 20241202 | 131400 | 3955661300 | 74800 | 74800 | 74800 | 74700 | 129 |
| 400 | 20241202 | 131300 | 3946018700 | 74700 | 74700 | 74800 | 74700 | 94 |
| 401 | 20241202 | 131200 | 3938991800 | 74700 | 74800 | 74800 | 74700 | 169 |
| 402 | 20241202 | 131100 | 3926355400 | 74900 | 74800 | 74900 | 74700 | 75 |
| 403 | 20241202 | 131000 | 3920745800 | 74800 | 74900 | 74900 | 74700 | 138 |
| 404 | 20241202 | 130900 | 3910429700 | 74800 | 74900 | 74900 | 74800 | 46 |
| 405 | 20241202 | 130800 | 3906988700 | 74800 | 74800 | 74800 | 74700 | 201 |
| 406 | 20241202 | 130700 | 3891957100 | 74800 | 74800 | 74800 | 74700 | 176 |
| 407 | 20241202 | 130600 | 3878793300 | 74900 | 74800 | 74900 | 74800 | 82 |
| 408 | 20241202 | 130500 | 3872654600 | 74800 | 74900 | 75000 | 74800 | 179 |
| 409 | 20241202 | 130400 | 3859240300 | 74900 | 74900 | 75000 | 74900 | 77 |
| 410 | 20241202 | 130300 | 3853472900 | 74800 | 74900 | 75000 | 74800 | 168 |
| 411 | 20241202 | 130200 | 3840883100 | 74900 | 74900 | 74900 | 74800 | 54 |
| 412 | 20241202 | 130100 | 3836840000 | 74900 | 75000 | 75100 | 74900 | 318 |
| 413 | 20241202 | 130000 | 3812985300 | 75000 | 74900 | 75000 | 74900 | 135 |
| 414 | 20241202 | 125900 | 3802861500 | 74900 | 75000 | 75000 | 74900 | 171 |
| 415 | 20241202 | 125800 | 3790041000 | 75000 | 74900 | 75000 | 74900 | 79 |
| 416 | 20241202 | 125700 | 3784122700 | 75000 | 74900 | 75000 | 74800 | 162 |
| 417 | 20241202 | 125600 | 3771991300 | 75000 | 75000 | 75000 | 74800 | 57 |
| 418 | 20241202 | 125500 | 3767719400 | 75000 | 74800 | 75000 | 74800 | 71 |
| 419 | 20241202 | 125400 | 3762403200 | 75000 | 74900 | 75000 | 74800 | 143 |
| 420 | 20241202 | 125300 | 3751688800 | 74900 | 74900 | 75000 | 74800 | 47 |
| 421 | 20241202 | 125200 | 3748168700 | 74800 | 74900 | 75000 | 74800 | 152 |
| 422 | 20241202 | 125100 | 3736785800 | 75000 | 75000 | 75000 | 74900 | 25 |
| 423 | 20241202 | 125000 | 3734911000 | 74900 | 74900 | 75000 | 74800 | 228 |
| 424 | 20241202 | 124900 | 3717836400 | 74900 | 74900 | 75000 | 74900 | 19 |
| 425 | 20241202 | 124800 | 3716412900 | 74900 | 75000 | 75000 | 74800 | 130 |
| 426 | 20241202 | 124700 | 3706676200 | 75000 | 74900 | 75000 | 74800 | 271 |
| 427 | 20241202 | 124600 | 3686369800 | 74900 | 74800 | 74900 | 74800 | 83 |
| 428 | 20241202 | 124500 | 3680155600 | 74900 | 74900 | 75000 | 74800 | 122 |
| 429 | 20241202 | 124400 | 3671015900 | 75000 | 75000 | 75000 | 74900 | 67 |
| 430 | 20241202 | 124300 | 3665993200 | 75000 | 74800 | 75000 | 74800 | 130 |
| 431 | 20241202 | 124200 | 3656249000 | 74900 | 75000 | 75000 | 74800 | 114 |
| 432 | 20241202 | 124100 | 3647710300 | 74900 | 74900 | 75000 | 74900 | 178 |
| 433 | 20241202 | 124000 | 3634368700 | 74900 | 74900 | 75000 | 74800 | 222 |
| 434 | 20241202 | 123900 | 3617737200 | 74800 | 74900 | 74900 | 74800 | 14 |
| 435 | 20241202 | 123800 | 3616689700 | 74900 | 74800 | 75000 | 74800 | 257 |
| 436 | 20241202 | 123700 | 3597446000 | 74800 | 75000 | 75000 | 74800 | 274 |
| 437 | 20241202 | 123600 | 3576933900 | 75000 | 74800 | 75000 | 74800 | 123 |
| 438 | 20241202 | 123500 | 3567719300 | 74800 | 74900 | 74900 | 74800 | 214 |
| 439 | 20241202 | 123400 | 3551705500 | 74900 | 74900 | 75000 | 74800 | 70 |
| 440 | 20241202 | 123300 | 3546459300 | 74900 | 74900 | 75000 | 74800 | 89 |
| 441 | 20241202 | 123200 | 3539795600 | 74900 | 74800 | 74900 | 74700 | 215 |
| 442 | 20241202 | 123100 | 3523711400 | 74900 | 74900 | 74900 | 74800 | 41 |
| 443 | 20241202 | 123000 | 3520641900 | 74700 | 74900 | 75000 | 74700 | 73 |
| 444 | 20241202 | 122900 | 3515177100 | 74900 | 74900 | 75000 | 74900 | 145 |
| 445 | 20241202 | 122800 | 3504307400 | 74900 | 75000 | 75000 | 74800 | 71 |
| 446 | 20241202 | 122700 | 3498994800 | 74800 | 74900 | 75000 | 74800 | 162 |
| 447 | 20241202 | 122600 | 3486861600 | 74900 | 75000 | 75000 | 74900 | 25 |
| 448 | 20241202 | 122500 | 3484988700 | 75000 | 75000 | 75000 | 74800 | 185 |
| 449 | 20241202 | 122400 | 3471133900 | 74900 | 74900 | 75000 | 74900 | 50 |
| 450 | 20241202 | 122300 | 3467387700 | 74900 | 74900 | 75000 | 74800 | 53 |
| 451 | 20241202 | 122200 | 3463419500 | 74900 | 74800 | 75000 | 74800 | 145 |
| 452 | 20241202 | 122100 | 3452558100 | 74800 | 75000 | 75000 | 74800 | 56 |
| 453 | 20241202 | 122000 | 3448363800 | 74900 | 75000 | 75000 | 74900 | 207 |
| 454 | 20241202 | 121900 | 3432854400 | 74900 | 75000 | 75000 | 74900 | 30 |
| 455 | 20241202 | 121800 | 3430605100 | 74900 | 74900 | 75000 | 74900 | 289 |
| 456 | 20241202 | 121700 | 3408943600 | 74900 | 75000 | 75000 | 74900 | 85 |
| 457 | 20241202 | 121600 | 3402576900 | 75000 | 74900 | 75000 | 74900 | 65 |
| 458 | 20241202 | 121500 | 3397702000 | 75000 | 75000 | 75000 | 74700 | 388 |
| 459 | 20241202 | 121400 | 3368651900 | 75000 | 74800 | 75000 | 74800 | 294 |
| 460 | 20241202 | 121300 | 3346626200 | 74700 | 74800 | 74900 | 74700 | 171 |
| 461 | 20241202 | 121200 | 3333837500 | 74900 | 74900 | 74900 | 74700 | 153 |
| 462 | 20241202 | 121100 | 3322389800 | 74800 | 74900 | 74900 | 74800 | 122 |
| 463 | 20241202 | 121000 | 3313254000 | 74800 | 74800 | 74900 | 74700 | 130 |
| 464 | 20241202 | 120900 | 3303532400 | 74800 | 74700 | 74900 | 74700 | 136 |
| 465 | 20241202 | 120800 | 3293359700 | 74700 | 74900 | 74900 | 74700 | 97 |
| 466 | 20241202 | 120700 | 3286104800 | 74800 | 74800 | 74900 | 74700 | 114 |
| 467 | 20241202 | 120600 | 3277573700 | 74800 | 74800 | 74900 | 74700 | 166 |
| 468 | 20241202 | 120500 | 3265158300 | 74800 | 74900 | 74900 | 74700 | 88 |
| 469 | 20241202 | 120400 | 3258581800 | 74700 | 74800 | 74900 | 74700 | 415 |
| 470 | 20241202 | 120300 | 3227555500 | 74800 | 74800 | 74900 | 74700 | 126 |
| 471 | 20241202 | 120200 | 3218127900 | 74800 | 74700 | 74900 | 74700 | 151 |
| 472 | 20241202 | 120100 | 3206835300 | 74800 | 74800 | 74800 | 74700 | 6 |
| 473 | 20241202 | 120000 | 3206386800 | 74700 | 74800 | 74900 | 74700 | 388 |
| 474 | 20241202 | 115900 | 3177368100 | 74900 | 75000 | 75000 | 74800 | 598 |
| 475 | 20241202 | 115800 | 3132611400 | 74900 | 74900 | 75000 | 74900 | 70 |
| 476 | 20241202 | 115700 | 3127368300 | 74900 | 75000 | 75100 | 74900 | 224 |
| 477 | 20241202 | 115600 | 3110574100 | 75000 | 75000 | 75000 | 74900 | 43 |
| 478 | 20241202 | 115500 | 3107351600 | 74900 | 74900 | 75100 | 74900 | 146 |
| 479 | 20241202 | 115400 | 3096406900 | 75100 | 75000 | 75100 | 74900 | 141 |
| 480 | 20241202 | 115300 | 3085833900 | 74900 | 75000 | 75100 | 74900 | 156 |
| 481 | 20241202 | 115200 | 3074132700 | 74900 | 75000 | 75100 | 74900 | 91 |
| 482 | 20241202 | 115100 | 3067309700 | 75100 | 75000 | 75100 | 74900 | 148 |
| 483 | 20241202 | 115000 | 3056205900 | 74900 | 75000 | 75100 | 74900 | 146 |
| 484 | 20241202 | 114900 | 3045252400 | 75000 | 75000 | 75100 | 75000 | 159 |
| 485 | 20241202 | 114800 | 3033321300 | 75000 | 75100 | 75300 | 75000 | 191 |
| 486 | 20241202 | 114700 | 3018979900 | 75000 | 75100 | 75100 | 75000 | 93 |
| 487 | 20241202 | 114600 | 3011997600 | 75200 | 75100 | 75200 | 75100 | 130 |
| 488 | 20241202 | 114500 | 3002227200 | 75100 | 75100 | 75200 | 75100 | 65 |
| 489 | 20241202 | 114400 | 2997345500 | 75100 | 75100 | 75100 | 75000 | 133 |
| 490 | 20241202 | 114300 | 2987361700 | 75200 | 75100 | 75200 | 75100 | 55 |
| 491 | 20241202 | 114200 | 2983231000 | 75200 | 75200 | 75200 | 75000 | 199 |
| 492 | 20241202 | 114100 | 2968278100 | 75200 | 75200 | 75200 | 75100 | 106 |
| 493 | 20241202 | 114000 | 2960314700 | 75100 | 75100 | 75200 | 75100 | 240 |
| 494 | 20241202 | 113900 | 2942290600 | 75100 | 75100 | 75200 | 75100 | 164 |
| 495 | 20241202 | 113800 | 2929963700 | 75100 | 75200 | 75300 | 75100 | 140 |
| 496 | 20241202 | 113700 | 2919434300 | 75200 | 75100 | 75200 | 75100 | 158 |
| 497 | 20241202 | 113600 | 2907559200 | 75100 | 75100 | 75200 | 75100 | 147 |
| 498 | 20241202 | 113500 | 2896514100 | 75100 | 75200 | 75200 | 75100 | 203 |
| 499 | 20241202 | 113400 | 2881258500 | 75100 | 75200 | 75200 | 75100 | 161 |
| 500 | 20241202 | 113300 | 2869162300 | 75100 | 75100 | 75200 | 75100 | 162 |
| 501 | 20241202 | 113200 | 2856990600 | 75200 | 75100 | 75300 | 75100 | 169 |
| 502 | 20241202 | 113100 | 2844288400 | 75100 | 75200 | 75300 | 75000 | 909 |
| 503 | 20241202 | 113000 | 2775995400 | 75300 | 75200 | 75300 | 75100 | 212 |
| 504 | 20241202 | 112900 | 2760045900 | 75200 | 75200 | 75200 | 75100 | 34 |
| 505 | 20241202 | 112800 | 2757490200 | 75100 | 75200 | 75300 | 75100 | 229 |
| 506 | 20241202 | 112700 | 2740271000 | 75100 | 75200 | 75200 | 75100 | 196 |
| 507 | 20241202 | 112600 | 2725543800 | 75200 | 75200 | 75200 | 75100 | 152 |
| 508 | 20241202 | 112500 | 2714120900 | 75100 | 75200 | 75200 | 75000 | 159 |
| 509 | 20241202 | 112400 | 2702176800 | 75200 | 75200 | 75200 | 75000 | 171 |
| 510 | 20241202 | 112300 | 2689323700 | 75100 | 75100 | 75200 | 75100 | 158 |
| 511 | 20241202 | 112200 | 2677451900 | 75100 | 75100 | 75200 | 75100 | 88 |
| 512 | 20241202 | 112100 | 2670841600 | 75100 | 75300 | 75300 | 75100 | 375 |
| 513 | 20241202 | 112000 | 2642645600 | 75200 | 75200 | 75300 | 75200 | 256 |
| 514 | 20241202 | 111900 | 2623374700 | 75300 | 75200 | 75300 | 75200 | 183 |
| 515 | 20241202 | 111800 | 2609606800 | 75300 | 75300 | 75300 | 75200 | 347 |
| 516 | 20241202 | 111700 | 2583504300 | 75200 | 75300 | 75300 | 75200 | 136 |
| 517 | 20241202 | 111600 | 2573271800 | 75300 | 75300 | 75300 | 75200 | 292 |
| 518 | 20241202 | 111500 | 2551304400 | 75200 | 75300 | 75300 | 75200 | 127 |
| 519 | 20241202 | 111400 | 2541749500 | 75200 | 75200 | 75300 | 75200 | 219 |
| 520 | 20241202 | 111300 | 2525275600 | 75300 | 75300 | 75300 | 75100 | 212 |
| 521 | 20241202 | 111200 | 2509336200 | 75100 | 75100 | 75300 | 75100 | 123 |
| 522 | 20241202 | 111100 | 2500082300 | 75100 | 75200 | 75200 | 75100 | 90 |
| 523 | 20241202 | 111000 | 2493321400 | 75100 | 75300 | 75300 | 75100 | 182 |
| 524 | 20241202 | 110900 | 2479627600 | 75300 | 75200 | 75300 | 75100 | 155 |
| 525 | 20241202 | 110800 | 2467969900 | 75200 | 75200 | 75300 | 75200 | 93 |
| 526 | 20241202 | 110700 | 2460976200 | 75100 | 75000 | 75100 | 75000 | 149 |
| 527 | 20241202 | 110600 | 2449788000 | 75000 | 75100 | 75100 | 75000 | 194 |
| 528 | 20241202 | 110500 | 2435226800 | 75100 | 74900 | 75100 | 74800 | 163 |
| 529 | 20241202 | 110400 | 2423006500 | 74900 | 74900 | 74900 | 74700 | 252 |
| 530 | 20241202 | 110300 | 2404156500 | 74900 | 74800 | 74900 | 74800 | 162 |
| 531 | 20241202 | 110200 | 2392028200 | 74800 | 75000 | 75100 | 74800 | 260 |
| 532 | 20241202 | 110100 | 2372560400 | 75100 | 75000 | 75100 | 74900 | 103 |
| 533 | 20241202 | 110000 | 2364841900 | 75000 | 75100 | 75100 | 74900 | 168 |
| 534 | 20241202 | 105900 | 2352235400 | 75100 | 75000 | 75100 | 75000 | 231 |
| 535 | 20241202 | 105800 | 2334910200 | 75000 | 75000 | 75100 | 75000 | 58 |
| 536 | 20241202 | 105700 | 2330555100 | 75000 | 75000 | 75100 | 75000 | 405 |
| 537 | 20241202 | 105600 | 2300168200 | 74900 | 74900 | 75000 | 74900 | 173 |
| 538 | 20241202 | 105500 | 2287201800 | 74900 | 74900 | 75000 | 74900 | 102 |
| 539 | 20241202 | 105400 | 2279556700 | 74900 | 75100 | 75100 | 74900 | 477 |
| 540 | 20241202 | 105300 | 2243781800 | 75100 | 75100 | 75100 | 75000 | 54 |
| 541 | 20241202 | 105200 | 2239728100 | 75100 | 74900 | 75100 | 74900 | 158 |
| 542 | 20241202 | 105100 | 2227893400 | 75000 | 75000 | 75100 | 74900 | 594 |
| 543 | 20241202 | 105000 | 2183322800 | 75000 | 75000 | 75100 | 75000 | 35 |
| 544 | 20241202 | 104900 | 2180696500 | 75100 | 75000 | 75100 | 75000 | 256 |
| 545 | 20241202 | 104800 | 2161484700 | 75100 | 75100 | 75200 | 74900 | 189 |
| 546 | 20241202 | 104700 | 2147287400 | 75100 | 75000 | 75200 | 75000 | 297 |
| 547 | 20241202 | 104600 | 2124977000 | 75000 | 75000 | 75100 | 75000 | 102 |
| 548 | 20241202 | 104500 | 2117326600 | 75000 | 75100 | 75100 | 75000 | 142 |
| 549 | 20241202 | 104400 | 2106664700 | 75100 | 75100 | 75200 | 75000 | 148 |
| 550 | 20241202 | 104300 | 2095554100 | 75100 | 75000 | 75100 | 75000 | 25 |
| 551 | 20241202 | 104200 | 2093677200 | 75000 | 75100 | 75200 | 75000 | 264 |
| 552 | 20241202 | 104100 | 2073848400 | 75200 | 75100 | 75200 | 75100 | 45 |
| 553 | 20241202 | 104000 | 2070468700 | 75100 | 75100 | 75200 | 75100 | 72 |
| 554 | 20241202 | 103900 | 2065055400 | 75100 | 75100 | 75200 | 75000 | 289 |
| 555 | 20241202 | 103800 | 2043357100 | 75100 | 75000 | 75100 | 75000 | 284 |
| 556 | 20241202 | 103700 | 2022036300 | 75100 | 74900 | 75100 | 74900 | 151 |
| 557 | 20241202 | 103600 | 2010705300 | 75000 | 74900 | 75000 | 74900 | 131 |
| 558 | 20241202 | 103500 | 2000883800 | 75000 | 74900 | 75000 | 74800 | 98 |
| 559 | 20241202 | 103400 | 1993544600 | 74800 | 75000 | 75000 | 74800 | 103 |
| 560 | 20241202 | 103300 | 1985830000 | 75000 | 74900 | 75000 | 74800 | 134 |
| 561 | 20241202 | 103200 | 1975794400 | 74900 | 75000 | 75000 | 74800 | 251 |
| 562 | 20241202 | 103100 | 1957004700 | 75000 | 74800 | 75000 | 74700 | 706 |
| 563 | 20241202 | 103000 | 1904190500 | 74700 | 74800 | 74800 | 74700 | 97 |
| 564 | 20241202 | 102900 | 1896938700 | 74700 | 74700 | 74900 | 74700 | 175 |
| 565 | 20241202 | 102800 | 1883854500 | 74800 | 74900 | 74900 | 74700 | 60 |
| 566 | 20241202 | 102700 | 1879362000 | 74800 | 74900 | 75000 | 74700 | 511 |
| 567 | 20241202 | 102600 | 1841129700 | 75000 | 74900 | 75000 | 74900 | 362 |
| 568 | 20241202 | 102500 | 1814004400 | 75000 | 75000 | 75000 | 74900 | 18 |
| 569 | 20241202 | 102400 | 1812654600 | 74900 | 75100 | 75100 | 74900 | 306 |
| 570 | 20241202 | 102300 | 1789699600 | 75000 | 75000 | 75100 | 75000 | 11 |
| 571 | 20241202 | 102200 | 1788874300 | 75000 | 75100 | 75100 | 75000 | 207 |
| 572 | 20241202 | 102100 | 1773343000 | 75100 | 75000 | 75100 | 75000 | 114 |
| 573 | 20241202 | 102000 | 1764788000 | 75000 | 75100 | 75100 | 75000 | 150 |
| 574 | 20241202 | 101900 | 1753529900 | 75000 | 75000 | 75100 | 75000 | 127 |
| 575 | 20241202 | 101800 | 1743999700 | 75000 | 75000 | 75100 | 75000 | 107 |
| 576 | 20241202 | 101700 | 1735968800 | 75000 | 75000 | 75100 | 75000 | 197 |
| 577 | 20241202 | 101600 | 1721186600 | 75000 | 75100 | 75100 | 75000 | 163 |
| 578 | 20241202 | 101500 | 1708956600 | 75100 | 75000 | 75100 | 74900 | 108 |
| 579 | 20241202 | 101400 | 1700853200 | 75000 | 75000 | 75100 | 75000 | 461 |
| 580 | 20241202 | 101300 | 1666277800 | 74900 | 75100 | 75100 | 74900 | 72 |
| 581 | 20241202 | 101200 | 1660877000 | 75000 | 75100 | 75100 | 75000 | 193 |
| 582 | 20241202 | 101100 | 1646395300 | 75000 | 75100 | 75100 | 74900 | 88 |
| 583 | 20241202 | 101000 | 1639796200 | 74900 | 75000 | 75100 | 74900 | 96 |
| 584 | 20241202 | 100900 | 1632595100 | 75000 | 75100 | 75100 | 74800 | 1076 |
| 585 | 20241202 | 100800 | 1551980900 | 75100 | 74900 | 75100 | 74900 | 230 |
| 586 | 20241202 | 100700 | 1534730600 | 74900 | 75000 | 75000 | 74900 | 91 |
| 587 | 20241202 | 100600 | 1527912900 | 75000 | 74900 | 75000 | 74900 | 178 |
| 588 | 20241202 | 100500 | 1514571500 | 74900 | 75000 | 75000 | 74900 | 142 |
| 589 | 20241202 | 100400 | 1503929800 | 75000 | 74900 | 75000 | 74900 | 127 |
| 590 | 20241202 | 100300 | 1494410100 | 75000 | 74900 | 75000 | 74800 | 183 |
| 591 | 20241202 | 100200 | 1480702600 | 74800 | 74800 | 74900 | 74800 | 136 |
| 592 | 20241202 | 100100 | 1470527700 | 74800 | 75000 | 75000 | 74800 | 231 |
| 593 | 20241202 | 100000 | 1453220800 | 75000 | 74800 | 75000 | 74800 | 160 |
| 594 | 20241202 | 095900 | 1441241600 | 74800 | 74900 | 75000 | 74800 | 68 |
| 595 | 20241202 | 095800 | 1436147700 | 74800 | 74900 | 74900 | 74800 | 90 |
| 596 | 20241202 | 095700 | 1429407200 | 74900 | 74800 | 74900 | 74800 | 193 |
| 597 | 20241202 | 095600 | 1414958900 | 74900 | 74900 | 74900 | 74800 | 10 |
| 598 | 20241202 | 095500 | 1414210600 | 74900 | 74900 | 75000 | 74900 | 234 |
| 599 | 20241202 | 095400 | 1396683700 | 74900 | 74900 | 75000 | 74900 | 297 |
| 600 | 20241202 | 095300 | 1374425700 | 74900 | 74800 | 74900 | 74700 | 63 |
| 601 | 20241202 | 095200 | 1369714400 | 74800 | 74800 | 74900 | 74800 | 85 |
| 602 | 20241202 | 095100 | 1363353900 | 74900 | 74800 | 74900 | 74800 | 132 |
| 603 | 20241202 | 095000 | 1353474800 | 74900 | 74800 | 74900 | 74800 | 175 |
| 604 | 20241202 | 094900 | 1340374700 | 74800 | 74700 | 74800 | 74700 | 404 |
| 605 | 20241202 | 094800 | 1310176700 | 74600 | 74800 | 74800 | 74600 | 195 |
| 606 | 20241202 | 094700 | 1295616200 | 74700 | 74800 | 74800 | 74700 | 168 |
| 607 | 20241202 | 094600 | 1283055700 | 74800 | 74800 | 74800 | 74700 | 121 |
| 608 | 20241202 | 094500 | 1274014800 | 74800 | 75000 | 75000 | 74700 | 504 |
| 609 | 20241202 | 094400 | 1236341700 | 75000 | 75100 | 75100 | 74800 | 1201 |
| 610 | 20241202 | 094300 | 1146175600 | 75100 | 75000 | 75100 | 74900 | 332 |
| 611 | 20241202 | 094200 | 1121271200 | 75000 | 74800 | 75000 | 74800 | 203 |
| 612 | 20241202 | 094100 | 1106056100 | 74800 | 74800 | 74900 | 74800 | 151 |
| 613 | 20241202 | 094000 | 1094755000 | 74800 | 74900 | 75000 | 74800 | 152 |
| 614 | 20241202 | 093900 | 1083375700 | 74900 | 74900 | 74900 | 74800 | 117 |
| 615 | 20241202 | 093800 | 1074612700 | 74900 | 74900 | 75000 | 74800 | 328 |
| 616 | 20241202 | 093700 | 1050048900 | 74900 | 74900 | 75000 | 74900 | 55 |
| 617 | 20241202 | 093600 | 1045925200 | 74900 | 75100 | 75100 | 74900 | 191 |
| 618 | 20241202 | 093500 | 1031597300 | 74900 | 75100 | 75100 | 74900 | 73 |
| 619 | 20241202 | 093400 | 1026127800 | 75100 | 75000 | 75100 | 74900 | 211 |
| 620 | 20241202 | 093300 | 1010291800 | 75000 | 75200 | 75200 | 75000 | 544 |
| 621 | 20241202 | 093200 | 969438700 | 75200 | 75200 | 75300 | 75100 | 149 |
| 622 | 20241202 | 093100 | 958226600 | 75200 | 75200 | 75200 | 75100 | 66 |
| 623 | 20241202 | 093000 | 953263700 | 75200 | 75100 | 75200 | 75100 | 150 |
| 624 | 20241202 | 092900 | 941991500 | 75200 | 75200 | 75200 | 75100 | 150 |
| 625 | 20241202 | 092800 | 930712100 | 75100 | 75200 | 75300 | 75100 | 208 |
| 626 | 20241202 | 092700 | 915068500 | 75100 | 75100 | 75200 | 75100 | 65 |
| 627 | 20241202 | 092600 | 910182000 | 75300 | 75100 | 75300 | 75000 | 299 |
| 628 | 20241202 | 092500 | 887725700 | 75200 | 75100 | 75200 | 75100 | 195 |
| 629 | 20241202 | 092400 | 873065300 | 75000 | 75000 | 75300 | 75000 | 612 |
| 630 | 20241202 | 092300 | 827091800 | 75100 | 74900 | 75100 | 74800 | 772 |
| 631 | 20241202 | 092200 | 769313700 | 74900 | 74900 | 75200 | 74900 | 226 |
| 632 | 20241202 | 092100 | 752369300 | 74900 | 75000 | 75000 | 74800 | 230 |
| 633 | 20241202 | 092000 | 735140900 | 75000 | 75100 | 75100 | 75000 | 73 |
| 634 | 20241202 | 091900 | 729659700 | 75100 | 75100 | 75200 | 75000 | 232 |
| 635 | 20241202 | 091800 | 712236100 | 75100 | 75000 | 75100 | 75000 | 96 |
| 636 | 20241202 | 091700 | 705030700 | 75000 | 75000 | 75100 | 75000 | 7 |
| 637 | 20241202 | 091600 | 704505400 | 75100 | 74900 | 75100 | 74900 | 738 |
| 638 | 20241202 | 091500 | 649125700 | 75000 | 74900 | 75000 | 74900 | 8 |
| 639 | 20241202 | 091400 | 648526400 | 74900 | 75000 | 75000 | 74900 | 152 |
| 640 | 20241202 | 091300 | 637135700 | 75000 | 75100 | 75200 | 75000 | 577 |
| 641 | 20241202 | 091200 | 593816600 | 75200 | 75100 | 75200 | 75100 | 56 |
| 642 | 20241202 | 091100 | 589610400 | 75100 | 75100 | 75300 | 75000 | 473 |
| 643 | 20241202 | 091000 | 554055000 | 75000 | 75200 | 75400 | 75000 | 189 |
| 644 | 20241202 | 090900 | 539843000 | 75000 | 75200 | 75200 | 74900 | 228 |
| 645 | 20241202 | 090800 | 522719400 | 74800 | 75100 | 75200 | 74800 | 2032 |
| 646 | 20241202 | 090700 | 370049000 | 75100 | 75300 | 75300 | 75100 | 532 |
| 647 | 20241202 | 090600 | 330048200 | 75300 | 75400 | 75400 | 75300 | 106 |
| 648 | 20241202 | 090500 | 322064900 | 75400 | 75700 | 75700 | 75100 | 424 |
| 649 | 20241202 | 090400 | 290127200 | 75800 | 75800 | 75900 | 75500 | 343 |
| 650 | 20241202 | 090300 | 264149300 | 75800 | 75600 | 75900 | 75400 | 494 |
| 651 | 20241202 | 090200 | 226758900 | 75500 | 75300 | 75500 | 75300 | 676 |
| 652 | 20241202 | 090100 | 175818400 | 75500 | 75800 | 75900 | 75400 | 691 |
| 653 | 20241202 | 090000 | 123570200 | 76000 | 76000 | 76000 | 75400 | 1628 |