33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 3 | 20250321 | 195100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250321 | 195000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250321 | 194900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250321 | 194800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250321 | 194700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250321 | 194600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250321 | 194500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250321 | 194400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250321 | 194300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250321 | 194200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250321 | 194100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250321 | 194000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250321 | 193900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250321 | 193800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250321 | 193700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250321 | 193600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250321 | 193500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250321 | 193400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250321 | 193300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250321 | 193200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250321 | 193100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250321 | 193000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250321 | 192900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250321 | 192800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250321 | 192700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250321 | 192600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250321 | 192500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250321 | 192400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250321 | 192300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250321 | 192200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 33 | 20250321 | 192100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250321 | 192000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250321 | 191900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250321 | 191800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250321 | 191700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250321 | 191600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250321 | 191500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250321 | 191400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250321 | 191300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250321 | 191200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250321 | 191100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250321 | 191000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250321 | 190900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250321 | 190800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250321 | 190700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250321 | 190600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250321 | 190500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250321 | 190400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250321 | 190300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250321 | 190200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250321 | 190100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250321 | 190000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250321 | 185900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250321 | 185800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250321 | 185700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250321 | 185600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250321 | 185500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250321 | 185400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250321 | 185300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250321 | 185200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 63 | 20250321 | 185100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250321 | 185000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250321 | 184900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250321 | 184800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250321 | 184700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250321 | 184600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250321 | 184500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250321 | 184400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250321 | 184300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250321 | 184200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250321 | 184100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250321 | 184000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250321 | 183900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250321 | 183800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250321 | 183700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250321 | 183600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250321 | 183500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250321 | 183400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250321 | 183300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250321 | 183200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250321 | 183100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250321 | 183000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250321 | 182900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250321 | 182800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250321 | 182700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250321 | 182600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250321 | 182500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250321 | 182400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250321 | 182300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250321 | 182200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 93 | 20250321 | 182100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250321 | 182000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250321 | 181900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250321 | 181800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250321 | 181700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250321 | 181600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250321 | 181500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250321 | 181400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250321 | 181300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250321 | 181200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250321 | 181100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250321 | 181000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250321 | 180900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250321 | 180800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250321 | 180700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250321 | 180600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250321 | 180500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250321 | 180400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250321 | 180300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250321 | 180200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250321 | 180100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250321 | 180000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250321 | 175900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250321 | 175800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250321 | 175700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250321 | 175600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250321 | 175500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250321 | 175400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250321 | 175300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250321 | 175200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 123 | 20250321 | 175100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250321 | 175000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250321 | 174900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250321 | 174800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250321 | 174700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250321 | 174600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250321 | 174500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250321 | 174400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250321 | 174300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250321 | 174200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250321 | 174100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250321 | 174000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250321 | 173900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250321 | 173800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250321 | 173700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250321 | 173600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250321 | 173500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250321 | 173400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250321 | 173300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250321 | 173200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250321 | 173100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250321 | 173000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250321 | 172900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250321 | 172800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250321 | 172700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250321 | 172600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250321 | 172500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250321 | 172400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250321 | 172300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250321 | 172200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 153 | 20250321 | 172100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250321 | 172000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250321 | 171900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250321 | 171800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250321 | 171700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250321 | 171600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250321 | 171500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250321 | 171400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250321 | 171300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250321 | 171200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250321 | 171100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250321 | 171000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250321 | 170900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250321 | 170800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250321 | 170700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250321 | 170600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250321 | 170500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250321 | 170400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250321 | 170300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250321 | 170200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250321 | 170100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250321 | 170000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250321 | 165900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250321 | 165800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250321 | 165700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250321 | 165600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250321 | 165500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250321 | 165400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250321 | 165300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250321 | 165200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 183 | 20250321 | 165100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250321 | 165000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250321 | 164900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250321 | 164800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250321 | 164700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250321 | 164600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250321 | 164500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250321 | 164400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250321 | 164300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250321 | 164200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250321 | 164100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250321 | 164000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250321 | 163900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250321 | 163800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250321 | 163700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250321 | 163600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250321 | 163500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250321 | 163400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250321 | 163300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250321 | 163200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250321 | 163100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250321 | 163000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250321 | 162900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250321 | 162800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250321 | 162700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250321 | 162600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250321 | 162500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250321 | 162400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250321 | 162300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250321 | 162200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 213 | 20250321 | 162100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250321 | 162000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250321 | 161900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250321 | 161800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250321 | 161700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250321 | 161600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250321 | 161500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250321 | 161400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250321 | 161300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250321 | 161200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250321 | 161100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250321 | 161000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250321 | 160900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250321 | 160800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250321 | 160700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250321 | 160600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250321 | 160500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250321 | 160400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250321 | 160300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250321 | 160200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250321 | 160100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250321 | 160000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250321 | 155900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250321 | 155800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250321 | 155700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20250321 | 155600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20250321 | 155500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20250321 | 155400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20250321 | 155300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250321 | 155200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 243 | 20250321 | 155100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20250321 | 155000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20250321 | 154900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20250321 | 154800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20250321 | 154700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20250321 | 154600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250321 | 154500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250321 | 154400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250321 | 154300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250321 | 154200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250321 | 154100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250321 | 154000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250321 | 153900 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250321 | 153800 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250321 | 153700 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250321 | 153600 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250321 | 153500 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20250321 | 153400 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20250321 | 153300 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20250321 | 153200 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20250321 | 153100 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20250321 | 153000 | 58005776978 | 4600 | 4600 | 4600 | 4600 | 208634 |
| 265 | 20250321 | 152900 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20250321 | 152800 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20250321 | 152700 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20250321 | 152600 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20250321 | 152500 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20250321 | 152400 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20250321 | 152300 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20250321 | 152200 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 273 | 20250321 | 152100 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20250321 | 152000 | 57046060578 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20250321 | 151900 | 57046060578 | 4515 | 4535 | 4550 | 4515 | 51064 |
| 276 | 20250321 | 151800 | 56814577564 | 4535 | 4535 | 4535 | 4480 | 84252 |
| 277 | 20250321 | 151700 | 56435016491 | 4535 | 4560 | 4560 | 4520 | 39117 |
| 278 | 20250321 | 151600 | 56257302815 | 4560 | 4555 | 4570 | 4550 | 37319 |
| 279 | 20250321 | 151500 | 56087113349 | 4555 | 4540 | 4565 | 4535 | 20512 |
| 280 | 20250321 | 151400 | 55993772474 | 4540 | 4540 | 4545 | 4530 | 6706 |
| 281 | 20250321 | 151300 | 55963338464 | 4540 | 4530 | 4550 | 4525 | 14209 |
| 282 | 20250321 | 151200 | 55898877054 | 4530 | 4540 | 4545 | 4520 | 13767 |
| 283 | 20250321 | 151100 | 55836468261 | 4542 | 4555 | 4580 | 4540 | 39647 |
| 284 | 20250321 | 151000 | 55655642423 | 4555 | 4535 | 4565 | 4530 | 29738 |
| 285 | 20250321 | 150900 | 55520482196 | 4535 | 4530 | 4540 | 4520 | 30405 |
| 286 | 20250321 | 150800 | 55382686766 | 4525 | 4495 | 4535 | 4490 | 25448 |
| 287 | 20250321 | 150700 | 55267910596 | 4505 | 4510 | 4510 | 4485 | 13361 |
| 288 | 20250321 | 150600 | 55207785626 | 4510 | 4510 | 4515 | 4505 | 8682 |
| 289 | 20250321 | 150500 | 55168631206 | 4510 | 4490 | 4515 | 4475 | 18190 |
| 290 | 20250321 | 150400 | 55087007683 | 4490 | 4500 | 4510 | 4475 | 27701 |
| 291 | 20250321 | 150300 | 54962719913 | 4500 | 4510 | 4520 | 4495 | 10080 |
| 292 | 20250321 | 150200 | 54917341083 | 4510 | 4505 | 4510 | 4485 | 28108 |
| 293 | 20250321 | 150100 | 54791096098 | 4500 | 4510 | 4510 | 4495 | 13616 |
| 294 | 20250321 | 150000 | 54729818453 | 4510 | 4500 | 4515 | 4495 | 10423 |
| 295 | 20250321 | 145900 | 54682885448 | 4510 | 4535 | 4540 | 4495 | 45525 |
| 296 | 20250321 | 145800 | 54477434060 | 4540 | 4520 | 4550 | 4515 | 21988 |
| 297 | 20250321 | 145700 | 54377796840 | 4515 | 4530 | 4540 | 4510 | 36236 |
| 298 | 20250321 | 145600 | 54213988483 | 4525 | 4545 | 4550 | 4525 | 26301 |
| 299 | 20250321 | 145500 | 54094685368 | 4545 | 4580 | 4580 | 4535 | 28298 |
| 300 | 20250321 | 145400 | 53965813213 | 4580 | 4590 | 4600 | 4570 | 33144 |
| 301 | 20250321 | 145300 | 53813764311 | 4590 | 4560 | 4590 | 4555 | 21576 |
| 302 | 20250321 | 145200 | 53715181679 | 4565 | 4585 | 4600 | 4560 | 40425 |
| 303 | 20250321 | 145100 | 53530174099 | 4585 | 4540 | 4620 | 4540 | 123073 |
| 304 | 20250321 | 145000 | 52965762084 | 4540 | 4505 | 4540 | 4500 | 45553 |
| 305 | 20250321 | 144900 | 52760087639 | 4505 | 4540 | 4540 | 4505 | 25150 |
| 306 | 20250321 | 144800 | 52646452894 | 4540 | 4550 | 4555 | 4540 | 7537 |
| 307 | 20250321 | 144700 | 52612188564 | 4555 | 4540 | 4555 | 4525 | 28200 |
| 308 | 20250321 | 144600 | 52484369583 | 4535 | 4535 | 4550 | 4525 | 14008 |
| 309 | 20250321 | 144500 | 52420834923 | 4540 | 4545 | 4560 | 4535 | 18438 |
| 310 | 20250321 | 144400 | 52337063703 | 4550 | 4560 | 4570 | 4545 | 20273 |
| 311 | 20250321 | 144300 | 52244667103 | 4565 | 4545 | 4565 | 4530 | 15099 |
| 312 | 20250321 | 144200 | 52175988923 | 4545 | 4545 | 4560 | 4535 | 11791 |
| 313 | 20250321 | 144100 | 52122326723 | 4545 | 4530 | 4595 | 4530 | 89825 |
| 314 | 20250321 | 144000 | 51712810372 | 4530 | 4520 | 4530 | 4505 | 14235 |
| 315 | 20250321 | 143900 | 51648492540 | 4525 | 4537 | 4540 | 4525 | 13595 |
| 316 | 20250321 | 143800 | 51586903368 | 4535 | 4530 | 4560 | 4525 | 68174 |
| 317 | 20250321 | 143700 | 51277040225 | 4530 | 4500 | 4555 | 4495 | 89908 |
| 318 | 20250321 | 143600 | 50869350920 | 4495 | 4500 | 4505 | 4490 | 4317 |
| 319 | 20250321 | 143500 | 50849938291 | 4505 | 4510 | 4510 | 4485 | 5645 |
| 320 | 20250321 | 143400 | 50824547001 | 4510 | 4505 | 4515 | 4490 | 12347 |
| 321 | 20250321 | 143300 | 50768920156 | 4505 | 4465 | 4525 | 4460 | 35935 |
| 322 | 20250321 | 143200 | 50607054358 | 4465 | 4480 | 4480 | 4460 | 5433 |
| 323 | 20250321 | 143100 | 50582780691 | 4480 | 4480 | 4480 | 4465 | 8590 |
| 324 | 20250321 | 143000 | 50544376571 | 4475 | 4480 | 4495 | 4475 | 19323 |
| 325 | 20250321 | 142900 | 50457746639 | 4480 | 4460 | 4485 | 4430 | 57162 |
| 326 | 20250321 | 142800 | 50203411040 | 4455 | 4480 | 4485 | 4455 | 31083 |
| 327 | 20250321 | 142700 | 50064743300 | 4480 | 4480 | 4485 | 4465 | 38868 |
| 328 | 20250321 | 142600 | 49890826387 | 4480 | 4495 | 4495 | 4455 | 134099 |
| 329 | 20250321 | 142500 | 49291451062 | 4495 | 4520 | 4520 | 4495 | 23270 |
| 330 | 20250321 | 142400 | 49186741267 | 4525 | 4515 | 4525 | 4505 | 12006 |
| 331 | 20250321 | 142300 | 49132582612 | 4515 | 4525 | 4530 | 4515 | 6044 |
| 332 | 20250321 | 142200 | 49105230292 | 4520 | 4525 | 4530 | 4510 | 8830 |
| 333 | 20250321 | 142100 | 49065304090 | 4525 | 4500 | 4530 | 4495 | 15192 |
| 334 | 20250321 | 142000 | 48996707700 | 4495 | 4520 | 4520 | 4495 | 49134 |
| 335 | 20250321 | 141900 | 48775307235 | 4515 | 4525 | 4525 | 4505 | 67388 |
| 336 | 20250321 | 141800 | 48471386162 | 4525 | 4520 | 4545 | 4515 | 35112 |
| 337 | 20250321 | 141700 | 48312633977 | 4520 | 4540 | 4550 | 4520 | 32524 |
| 338 | 20250321 | 141600 | 48165305916 | 4535 | 4560 | 4560 | 4530 | 31098 |
| 339 | 20250321 | 141500 | 48024218261 | 4560 | 4540 | 4585 | 4540 | 36873 |
| 340 | 20250321 | 141400 | 47856233466 | 4540 | 4560 | 4585 | 4525 | 60115 |
| 341 | 20250321 | 141300 | 47582880851 | 4570 | 4590 | 4590 | 4555 | 23493 |
| 342 | 20250321 | 141200 | 47475463736 | 4590 | 4585 | 4595 | 4565 | 17274 |
| 343 | 20250321 | 141100 | 47396372121 | 4590 | 4605 | 4610 | 4570 | 30078 |
| 344 | 20250321 | 141000 | 47258114604 | 4605 | 4615 | 4625 | 4575 | 52225 |
| 345 | 20250321 | 140900 | 47017769724 | 4615 | 4560 | 4615 | 4545 | 58267 |
| 346 | 20250321 | 140800 | 46750621536 | 4560 | 4580 | 4585 | 4550 | 29537 |
| 347 | 20250321 | 140700 | 46615846626 | 4585 | 4575 | 4585 | 4560 | 37343 |
| 348 | 20250321 | 140600 | 46445085059 | 4570 | 4580 | 4600 | 4570 | 68808 |
| 349 | 20250321 | 140500 | 46129439618 | 4575 | 4565 | 4575 | 4550 | 24935 |
| 350 | 20250321 | 140400 | 46015681419 | 4565 | 4570 | 4570 | 4545 | 19515 |
| 351 | 20250321 | 140300 | 45926647558 | 4570 | 4540 | 4585 | 4525 | 63299 |
| 352 | 20250321 | 140200 | 45637927333 | 4540 | 4530 | 4545 | 4520 | 42368 |
| 353 | 20250321 | 140100 | 45445873209 | 4530 | 4570 | 4575 | 4510 | 130651 |
| 354 | 20250321 | 140000 | 44853618274 | 4565 | 4590 | 4605 | 4560 | 43451 |
| 355 | 20250321 | 135900 | 44654838023 | 4585 | 4585 | 4600 | 4570 | 51248 |
| 356 | 20250321 | 135800 | 44420107870 | 4585 | 4620 | 4620 | 4580 | 72604 |
| 357 | 20250321 | 135700 | 44086672130 | 4615 | 4605 | 4640 | 4595 | 53380 |
| 358 | 20250321 | 135600 | 43839713955 | 4605 | 4615 | 4640 | 4595 | 66408 |
| 359 | 20250321 | 135500 | 43533287920 | 4620 | 4645 | 4655 | 4610 | 100230 |
| 360 | 20250321 | 135400 | 43068670107 | 4635 | 4610 | 4665 | 4600 | 236103 |
| 361 | 20250321 | 135300 | 41972809217 | 4615 | 4615 | 4650 | 4600 | 292520 |
| 362 | 20250321 | 135200 | 40619852936 | 4615 | 4540 | 4640 | 4535 | 221330 |
| 363 | 20250321 | 135100 | 39600608566 | 4540 | 4535 | 4550 | 4530 | 11298 |
| 364 | 20250321 | 135000 | 39549322301 | 4540 | 4535 | 4540 | 4510 | 9505 |
| 365 | 20250321 | 134900 | 39506370376 | 4515 | 4545 | 4545 | 4515 | 13001 |
| 366 | 20250321 | 134800 | 39447520826 | 4545 | 4535 | 4565 | 4535 | 31890 |
| 367 | 20250321 | 134700 | 39302410841 | 4535 | 4515 | 4540 | 4505 | 21634 |
| 368 | 20250321 | 134600 | 39204556416 | 4510 | 4530 | 4540 | 4510 | 18963 |
| 369 | 20250321 | 134500 | 39118783206 | 4530 | 4560 | 4565 | 4495 | 59604 |
| 370 | 20250321 | 134400 | 38849531276 | 4550 | 4545 | 4570 | 4530 | 19449 |
| 371 | 20250321 | 134300 | 38761110976 | 4545 | 4567 | 4575 | 4510 | 69234 |
| 372 | 20250321 | 134200 | 38446851745 | 4570 | 4535 | 4585 | 4530 | 65110 |
| 373 | 20250321 | 134100 | 38149577853 | 4535 | 4555 | 4555 | 4525 | 24002 |
| 374 | 20250321 | 134000 | 38040614218 | 4555 | 4550 | 4575 | 4525 | 79581 |
| 375 | 20250321 | 133900 | 37679173718 | 4555 | 4570 | 4575 | 4550 | 43698 |
| 376 | 20250321 | 133800 | 37479880978 | 4565 | 4575 | 4585 | 4555 | 49999 |
| 377 | 20250321 | 133700 | 37251409593 | 4575 | 4590 | 4600 | 4575 | 41930 |
| 378 | 20250321 | 133600 | 37059106046 | 4595 | 4580 | 4605 | 4575 | 45229 |
| 379 | 20250321 | 133500 | 36851662522 | 4580 | 4595 | 4595 | 4575 | 45013 |
| 380 | 20250321 | 133400 | 36645330017 | 4595 | 4605 | 4610 | 4570 | 84826 |
| 381 | 20250321 | 133300 | 36256474057 | 4605 | 4605 | 4630 | 4595 | 53615 |
| 382 | 20250321 | 133200 | 36009280764 | 4595 | 4640 | 4670 | 4590 | 219190 |
| 383 | 20250321 | 133100 | 34994884928 | 4630 | 4580 | 4670 | 4565 | 282856 |
| 384 | 20250321 | 133000 | 33685570764 | 4580 | 4610 | 4615 | 4570 | 78226 |
| 385 | 20250321 | 132900 | 33326175470 | 4612 | 4570 | 4620 | 4550 | 107080 |
| 386 | 20250321 | 132800 | 32835172267 | 4570 | 4560 | 4610 | 4555 | 129845 |
| 387 | 20250321 | 132700 | 32239385646 | 4570 | 4575 | 4580 | 4550 | 73743 |
| 388 | 20250321 | 132600 | 31902771584 | 4575 | 4600 | 4600 | 4555 | 106775 |
| 389 | 20250321 | 132500 | 31414222984 | 4595 | 4595 | 4640 | 4590 | 287307 |
| 390 | 20250321 | 132400 | 30088793181 | 4595 | 4475 | 4610 | 4470 | 416428 |
| 391 | 20250321 | 132300 | 28194695310 | 4475 | 4460 | 4480 | 4455 | 25904 |
| 392 | 20250321 | 132200 | 28079002050 | 4460 | 4460 | 4490 | 4450 | 89930 |
| 393 | 20250321 | 132100 | 27676829790 | 4460 | 4415 | 4460 | 4415 | 36027 |
| 394 | 20250321 | 132000 | 27516865280 | 4415 | 4425 | 4425 | 4405 | 23182 |
| 395 | 20250321 | 131900 | 27414569270 | 4425 | 4435 | 4445 | 4415 | 16216 |
| 396 | 20250321 | 131800 | 27342809135 | 4435 | 4450 | 4455 | 4420 | 34386 |
| 397 | 20250321 | 131700 | 27190585525 | 4440 | 4445 | 4460 | 4425 | 42444 |
| 398 | 20250321 | 131600 | 27002020923 | 4440 | 4455 | 4470 | 4440 | 53566 |
| 399 | 20250321 | 131500 | 26763336894 | 4455 | 4435 | 4480 | 4430 | 138045 |
| 400 | 20250321 | 131400 | 26147065725 | 4440 | 4415 | 4460 | 4405 | 58060 |
| 401 | 20250321 | 131300 | 25889510098 | 4415 | 4390 | 4445 | 4390 | 69752 |
| 402 | 20250321 | 131200 | 25581668007 | 4395 | 4385 | 4400 | 4370 | 30914 |
| 403 | 20250321 | 131100 | 25446039007 | 4375 | 4430 | 4440 | 4375 | 84540 |
| 404 | 20250321 | 131000 | 25073656635 | 4440 | 4380 | 4470 | 4375 | 187713 |
| 405 | 20250321 | 130900 | 24241760186 | 4390 | 4380 | 4395 | 4370 | 39341 |
| 406 | 20250321 | 130800 | 24069344911 | 4380 | 4350 | 4385 | 4345 | 26482 |
| 407 | 20250321 | 130700 | 23953714811 | 4350 | 4347 | 4355 | 4345 | 2437 |
| 408 | 20250321 | 130600 | 23943113781 | 4350 | 4335 | 4350 | 4335 | 4590 |
| 409 | 20250321 | 130500 | 23923178113 | 4335 | 4345 | 4345 | 4330 | 3186 |
| 410 | 20250321 | 130400 | 23909356183 | 4345 | 4330 | 4345 | 4330 | 3621 |
| 411 | 20250321 | 130300 | 23893635878 | 4330 | 4325 | 4330 | 4320 | 1814 |
| 412 | 20250321 | 130200 | 23885791588 | 4325 | 4335 | 4345 | 4325 | 3604 |
| 413 | 20250321 | 130100 | 23870178838 | 4345 | 4330 | 4345 | 4320 | 12969 |
| 414 | 20250321 | 130000 | 23814063449 | 4330 | 4325 | 4330 | 4325 | 405 |
| 415 | 20250321 | 125900 | 23812311819 | 4325 | 4325 | 4325 | 4325 | 1141 |
| 416 | 20250321 | 125800 | 23807376994 | 4325 | 4325 | 4325 | 4320 | 518 |
| 417 | 20250321 | 125700 | 23805136999 | 4325 | 4330 | 4330 | 4325 | 1410 |
| 418 | 20250321 | 125600 | 23799032819 | 4330 | 4320 | 4330 | 4320 | 319 |
| 419 | 20250321 | 125500 | 23797654284 | 4325 | 4330 | 4330 | 4325 | 12418 |
| 420 | 20250321 | 125400 | 23743945564 | 4330 | 4315 | 4330 | 4315 | 1571 |
| 421 | 20250321 | 125300 | 23737158194 | 4320 | 4320 | 4320 | 4315 | 5815 |
| 422 | 20250321 | 125200 | 23712043904 | 4320 | 4325 | 4325 | 4320 | 1431 |
| 423 | 20250321 | 125100 | 23705861834 | 4330 | 4335 | 4335 | 4330 | 1492 |
| 424 | 20250321 | 125000 | 23699397579 | 4335 | 4335 | 4335 | 4320 | 4412 |
| 425 | 20250321 | 124900 | 23680304509 | 4335 | 4340 | 4340 | 4330 | 1705 |
| 426 | 20250321 | 124800 | 23672912834 | 4340 | 4325 | 4345 | 4325 | 23730 |
| 427 | 20250321 | 124700 | 23569946739 | 4320 | 4305 | 4320 | 4300 | 2965 |
| 428 | 20250321 | 124600 | 23557145999 | 4305 | 4315 | 4320 | 4295 | 4038 |
| 429 | 20250321 | 124500 | 23539762049 | 4315 | 4315 | 4315 | 4305 | 238 |
| 430 | 20250321 | 124400 | 23538735939 | 4315 | 4305 | 4315 | 4305 | 101 |
| 431 | 20250321 | 124300 | 23538300659 | 4310 | 4300 | 4310 | 4300 | 2625 |
| 432 | 20250321 | 124200 | 23526987619 | 4300 | 4310 | 4310 | 4300 | 202 |
| 433 | 20250321 | 124100 | 23526118609 | 4310 | 4300 | 4310 | 4285 | 2969 |
| 434 | 20250321 | 124000 | 23513381209 | 4300 | 4315 | 4315 | 4300 | 5419 |
| 435 | 20250321 | 123900 | 23490025644 | 4310 | 4310 | 4320 | 4310 | 865 |
| 436 | 20250321 | 123800 | 23486294489 | 4310 | 4315 | 4320 | 4305 | 821 |
| 437 | 20250321 | 123700 | 23482751229 | 4310 | 4290 | 4310 | 4285 | 7642 |
| 438 | 20250321 | 123600 | 23449944294 | 4295 | 4285 | 4295 | 4285 | 1299 |
| 439 | 20250321 | 123500 | 23444377300 | 4285 | 4300 | 4300 | 4285 | 3337 |
| 440 | 20250321 | 123400 | 23430066405 | 4300 | 4290 | 4300 | 4290 | 2223 |
| 441 | 20250321 | 123300 | 23420521645 | 4285 | 4295 | 4295 | 4285 | 1528 |
| 442 | 20250321 | 123200 | 23413967175 | 4290 | 4302 | 4302 | 4290 | 5060 |
| 443 | 20250321 | 123100 | 23392249308 | 4302 | 4305 | 4305 | 4300 | 390 |
| 444 | 20250321 | 123000 | 23390571050 | 4310 | 4310 | 4315 | 4300 | 6619 |
| 445 | 20250321 | 122900 | 23362073855 | 4310 | 4315 | 4320 | 4305 | 2682 |
| 446 | 20250321 | 122800 | 23350500980 | 4315 | 4310 | 4315 | 4305 | 2826 |
| 447 | 20250321 | 122700 | 23338329355 | 4310 | 4305 | 4310 | 4290 | 3359 |
| 448 | 20250321 | 122600 | 23323879135 | 4300 | 4285 | 4300 | 4280 | 2149 |
| 449 | 20250321 | 122500 | 23314658080 | 4285 | 4285 | 4285 | 4280 | 4192 |
| 450 | 20250321 | 122400 | 23296706840 | 4285 | 4295 | 4295 | 4285 | 283 |
| 451 | 20250321 | 122300 | 23295493760 | 4295 | 4290 | 4295 | 4280 | 2498 |
| 452 | 20250321 | 122200 | 23284784645 | 4285 | 4295 | 4295 | 4280 | 3304 |
| 453 | 20250321 | 122100 | 23270620060 | 4295 | 4295 | 4295 | 4295 | 199 |
| 454 | 20250321 | 122000 | 23269765355 | 4295 | 4300 | 4300 | 4295 | 3006 |
| 455 | 20250321 | 121900 | 23256848520 | 4300 | 4305 | 4305 | 4300 | 4350 |
| 456 | 20250321 | 121800 | 23238135027 | 4310 | 4305 | 4310 | 4305 | 497 |
| 457 | 20250321 | 121700 | 23235993242 | 4310 | 4300 | 4310 | 4300 | 685 |
| 458 | 20250321 | 121600 | 23233047177 | 4305 | 4305 | 4310 | 4300 | 2327 |
| 459 | 20250321 | 121500 | 23223031600 | 4305 | 4295 | 4305 | 4295 | 2076 |
| 460 | 20250321 | 121400 | 23214100700 | 4295 | 4297 | 4300 | 4295 | 441 |
| 461 | 20250321 | 121300 | 23212206556 | 4300 | 4295 | 4305 | 4295 | 2624 |
| 462 | 20250321 | 121200 | 23200922341 | 4300 | 4300 | 4310 | 4295 | 715 |
| 463 | 20250321 | 121100 | 23197847666 | 4300 | 4295 | 4310 | 4295 | 2491 |
| 464 | 20250321 | 121000 | 23187138266 | 4300 | 4305 | 4310 | 4300 | 3620 |
| 465 | 20250321 | 120900 | 23171562561 | 4310 | 4280 | 4325 | 4280 | 17062 |
| 466 | 20250321 | 120800 | 23098028191 | 4280 | 4275 | 4280 | 4270 | 5640 |
| 467 | 20250321 | 120700 | 23073931706 | 4270 | 4285 | 4295 | 4255 | 24062 |
| 468 | 20250321 | 120600 | 22971261161 | 4285 | 4300 | 4300 | 4280 | 2970 |
| 469 | 20250321 | 120500 | 22958529481 | 4300 | 4280 | 4300 | 4270 | 9553 |
| 470 | 20250321 | 120400 | 22917673551 | 4280 | 4305 | 4305 | 4280 | 6101 |
| 471 | 20250321 | 120300 | 22891499956 | 4305 | 4305 | 4305 | 4300 | 987 |
| 472 | 20250321 | 120200 | 22887254466 | 4305 | 4300 | 4315 | 4300 | 12232 |
| 473 | 20250321 | 120100 | 22834595721 | 4295 | 4295 | 4295 | 4275 | 2519 |
| 474 | 20250321 | 120000 | 22823783611 | 4275 | 4280 | 4295 | 4270 | 10873 |
| 475 | 20250321 | 115900 | 22777302686 | 4280 | 4285 | 4290 | 4280 | 11352 |
| 476 | 20250321 | 115800 | 22728699771 | 4285 | 4300 | 4300 | 4285 | 8320 |
| 477 | 20250321 | 115700 | 22693020471 | 4295 | 4280 | 4295 | 4275 | 9070 |
| 478 | 20250321 | 115600 | 22654195951 | 4275 | 4307 | 4307 | 4270 | 48925 |
| 479 | 20250321 | 115500 | 22444297811 | 4307 | 4312 | 4312 | 4305 | 4910 |
| 480 | 20250321 | 115400 | 22423149985 | 4312 | 4325 | 4325 | 4310 | 1947 |
| 481 | 20250321 | 115300 | 22414757075 | 4325 | 4330 | 4330 | 4305 | 5725 |
| 482 | 20250321 | 115200 | 22390070980 | 4330 | 4315 | 4330 | 4305 | 6958 |
| 483 | 20250321 | 115100 | 22360078375 | 4315 | 4325 | 4335 | 4315 | 13803 |
| 484 | 20250321 | 115000 | 22300444110 | 4320 | 4335 | 4335 | 4320 | 2465 |
| 485 | 20250321 | 114900 | 22289788290 | 4335 | 4335 | 4340 | 4325 | 2995 |
| 486 | 20250321 | 114800 | 22276828325 | 4340 | 4340 | 4340 | 4335 | 699 |
| 487 | 20250321 | 114700 | 22273797435 | 4340 | 4340 | 4340 | 4335 | 1716 |
| 488 | 20250321 | 114600 | 22266354800 | 4345 | 4335 | 4345 | 4325 | 3543 |
| 489 | 20250321 | 114500 | 22250990600 | 4345 | 4350 | 4355 | 4335 | 9860 |
| 490 | 20250321 | 114400 | 22208112980 | 4355 | 4345 | 4355 | 4340 | 3719 |
| 491 | 20250321 | 114300 | 22191946820 | 4345 | 4345 | 4350 | 4320 | 3936 |
| 492 | 20250321 | 114200 | 22174861100 | 4345 | 4345 | 4350 | 4335 | 8345 |
| 493 | 20250321 | 114100 | 22138584480 | 4345 | 4320 | 4345 | 4315 | 6629 |
| 494 | 20250321 | 114000 | 22109850050 | 4320 | 4315 | 4320 | 4310 | 2019 |
| 495 | 20250321 | 113900 | 22101141705 | 4320 | 4320 | 4320 | 4305 | 4036 |
| 496 | 20250321 | 113800 | 22083745000 | 4320 | 4305 | 4320 | 4305 | 4072 |
| 497 | 20250321 | 113700 | 22066208040 | 4300 | 4325 | 4330 | 4300 | 11810 |
| 498 | 20250321 | 113600 | 22015319220 | 4325 | 4335 | 4345 | 4315 | 7598 |
| 499 | 20250321 | 113500 | 21982452310 | 4335 | 4335 | 4350 | 4335 | 4711 |
| 500 | 20250321 | 113400 | 21961997510 | 4335 | 4340 | 4365 | 4335 | 22923 |
| 501 | 20250321 | 113300 | 21862269473 | 4340 | 4330 | 4340 | 4325 | 5852 |
| 502 | 20250321 | 113200 | 21836909321 | 4330 | 4325 | 4335 | 4325 | 8296 |
| 503 | 20250321 | 113100 | 21800965501 | 4335 | 4320 | 4340 | 4305 | 13799 |
| 504 | 20250321 | 113000 | 21741343081 | 4320 | 4310 | 4320 | 4300 | 9261 |
| 505 | 20250321 | 112900 | 21701461046 | 4310 | 4305 | 4315 | 4300 | 9834 |
| 506 | 20250321 | 112800 | 21659138981 | 4305 | 4300 | 4310 | 4290 | 17861 |
| 507 | 20250321 | 112700 | 21582340366 | 4310 | 4310 | 4325 | 4295 | 31345 |
| 508 | 20250321 | 112600 | 21447478427 | 4305 | 4315 | 4320 | 4305 | 8438 |
| 509 | 20250321 | 112500 | 21411082207 | 4315 | 4305 | 4340 | 4305 | 22512 |
| 510 | 20250321 | 112400 | 21313812717 | 4300 | 4350 | 4355 | 4290 | 147935 |
| 511 | 20250321 | 112300 | 20675724766 | 4350 | 4355 | 4365 | 4350 | 11957 |
| 512 | 20250321 | 112200 | 20623668845 | 4355 | 4370 | 4370 | 4350 | 22953 |
| 513 | 20250321 | 112100 | 20523632044 | 4370 | 4375 | 4382 | 4365 | 9285 |
| 514 | 20250321 | 112000 | 20483014462 | 4375 | 4365 | 4405 | 4360 | 14822 |
| 515 | 20250321 | 111900 | 20418080874 | 4370 | 4360 | 4375 | 4360 | 14432 |
| 516 | 20250321 | 111800 | 20355039853 | 4360 | 4400 | 4400 | 4350 | 63350 |
| 517 | 20250321 | 111700 | 20078378581 | 4390 | 4415 | 4420 | 4390 | 12784 |
| 518 | 20250321 | 111600 | 20022178461 | 4420 | 4400 | 4420 | 4390 | 13373 |
| 519 | 20250321 | 111500 | 19963363716 | 4410 | 4415 | 4420 | 4400 | 16112 |
| 520 | 20250321 | 111400 | 19892377721 | 4410 | 4405 | 4425 | 4395 | 23856 |
| 521 | 20250321 | 111300 | 19787256382 | 4420 | 4445 | 4445 | 4400 | 19709 |
| 522 | 20250321 | 111200 | 19700164247 | 4425 | 4455 | 4470 | 4425 | 37561 |
| 523 | 20250321 | 111100 | 19532810267 | 4455 | 4430 | 4455 | 4425 | 12760 |
| 524 | 20250321 | 111000 | 19476164867 | 4435 | 4410 | 4445 | 4400 | 15441 |
| 525 | 20250321 | 110900 | 19407976127 | 4420 | 4450 | 4450 | 4400 | 35033 |
| 526 | 20250321 | 110800 | 19253210302 | 4440 | 4470 | 4475 | 4435 | 20099 |
| 527 | 20250321 | 110700 | 19163780257 | 4470 | 4440 | 4475 | 4425 | 27911 |
| 528 | 20250321 | 110600 | 19039602171 | 4440 | 4470 | 4475 | 4440 | 24968 |
| 529 | 20250321 | 110500 | 18928228987 | 4470 | 4415 | 4475 | 4405 | 86726 |
| 530 | 20250321 | 110400 | 18542450627 | 4415 | 4385 | 4420 | 4375 | 59397 |
| 531 | 20250321 | 110300 | 18281316801 | 4390 | 4415 | 4455 | 4385 | 99669 |
| 532 | 20250321 | 110200 | 17840955879 | 4425 | 4480 | 4490 | 4400 | 196737 |
| 533 | 20250321 | 110100 | 16966448479 | 4485 | 4480 | 4505 | 4450 | 88929 |
| 534 | 20250321 | 110000 | 16568889399 | 4480 | 4475 | 4525 | 4470 | 73080 |
| 535 | 20250321 | 105900 | 16239846893 | 4475 | 4545 | 4570 | 4445 | 165459 |
| 536 | 20250321 | 105800 | 15496652307 | 4545 | 4545 | 4585 | 4540 | 187518 |
| 537 | 20250321 | 105700 | 14640550492 | 4545 | 4500 | 4555 | 4490 | 196393 |
| 538 | 20250321 | 105600 | 13749790612 | 4500 | 4525 | 4530 | 4465 | 138030 |
| 539 | 20250321 | 105500 | 13129297710 | 4525 | 4590 | 4595 | 4480 | 299246 |
| 540 | 20250321 | 105400 | 11774283736 | 4590 | 4620 | 4720 | 4570 | 637541 |
| 541 | 20250321 | 105300 | 8805701614 | 4620 | 4590 | 4650 | 4565 | 752181 |
| 542 | 20250321 | 105200 | 5333635272 | 4630 | 4630 | 4630 | 4630 | 0 |
| 543 | 20250321 | 105100 | 5333635272 | 4630 | 4505 | 4630 | 4500 | 304024 |
| 544 | 20250321 | 105000 | 3941131762 | 4510 | 4265 | 4510 | 4260 | 329807 |
| 545 | 20250321 | 104900 | 2478988037 | 4270 | 4235 | 4270 | 4205 | 8013 |
| 546 | 20250321 | 104800 | 2445062532 | 4235 | 4220 | 4250 | 4195 | 4584 |
| 547 | 20250321 | 104700 | 2425685267 | 4225 | 4250 | 4250 | 4225 | 2834 |
| 548 | 20250321 | 104600 | 2413693697 | 4260 | 4260 | 4270 | 4215 | 7264 |
| 549 | 20250321 | 104500 | 2382838337 | 4265 | 4255 | 4270 | 4220 | 6623 |
| 550 | 20250321 | 104400 | 2354679817 | 4255 | 4215 | 4255 | 4195 | 11844 |
| 551 | 20250321 | 104300 | 2304529582 | 4205 | 4220 | 4250 | 4205 | 23713 |
| 552 | 20250321 | 104200 | 2204105852 | 4185 | 4170 | 4225 | 4170 | 26621 |
| 553 | 20250321 | 104100 | 2092287447 | 4170 | 4170 | 4170 | 4170 | 1 |
| 554 | 20250321 | 104000 | 2092283277 | 4175 | 4165 | 4180 | 4165 | 2001 |
| 555 | 20250321 | 103900 | 2083927357 | 4155 | 4145 | 4155 | 4140 | 822 |
| 556 | 20250321 | 103800 | 2080521847 | 4145 | 4155 | 4175 | 4140 | 2179 |
| 557 | 20250321 | 103700 | 2071440322 | 4140 | 4155 | 4155 | 4140 | 135 |
| 558 | 20250321 | 103600 | 2070881142 | 4150 | 4140 | 4165 | 4140 | 766 |
| 559 | 20250321 | 103500 | 2067702252 | 4140 | 4145 | 4170 | 4140 | 2054 |
| 560 | 20250321 | 103400 | 2059154162 | 4135 | 4140 | 4140 | 4135 | 361 |
| 561 | 20250321 | 103300 | 2057660592 | 4140 | 4140 | 4140 | 4140 | 2 |
| 562 | 20250321 | 103200 | 2057652312 | 4140 | 4135 | 4140 | 4135 | 769 |
| 563 | 20250321 | 103100 | 2054470332 | 4135 | 4145 | 4145 | 4135 | 60 |
| 564 | 20250321 | 103000 | 2054222222 | 4145 | 4140 | 4145 | 4135 | 345 |
| 565 | 20250321 | 102900 | 2052794272 | 4140 | 4140 | 4140 | 4135 | 161 |
| 566 | 20250321 | 102800 | 2052128257 | 4140 | 4140 | 4140 | 4140 | 144 |
| 567 | 20250321 | 102700 | 2051532097 | 4140 | 4140 | 4145 | 4140 | 394 |
| 568 | 20250321 | 102600 | 2049900887 | 4140 | 4155 | 4155 | 4140 | 3406 |
| 569 | 20250321 | 102500 | 2035787692 | 4170 | 4155 | 4170 | 4150 | 437 |
| 570 | 20250321 | 102400 | 2033973097 | 4160 | 4145 | 4160 | 4145 | 203 |
| 571 | 20250321 | 102300 | 2033130912 | 4140 | 4170 | 4175 | 4140 | 1301 |
| 572 | 20250321 | 102200 | 2027736692 | 4170 | 4150 | 4175 | 4150 | 2291 |
| 573 | 20250321 | 102100 | 2018191142 | 4150 | 4160 | 4170 | 4150 | 706 |
| 574 | 20250321 | 102000 | 2015249642 | 4160 | 4145 | 4175 | 4145 | 6199 |
| 575 | 20250321 | 101900 | 1989483427 | 4150 | 4120 | 4150 | 4120 | 2178 |
| 576 | 20250321 | 101800 | 1980452137 | 4120 | 4115 | 4130 | 4115 | 225 |
| 577 | 20250321 | 101700 | 1979525622 | 4115 | 4130 | 4130 | 4115 | 964 |
| 578 | 20250321 | 101600 | 1975549307 | 4135 | 4140 | 4140 | 4135 | 356 |
| 579 | 20250321 | 101500 | 1974077122 | 4135 | 4160 | 4160 | 4135 | 719 |
| 580 | 20250321 | 101400 | 1971096407 | 4162 | 4145 | 4165 | 4145 | 3072 |
| 581 | 20250321 | 101300 | 1958326102 | 4145 | 4150 | 4150 | 4145 | 682 |
| 582 | 20250321 | 101200 | 1955498962 | 4150 | 4150 | 4150 | 4150 | 68 |
| 583 | 20250321 | 101100 | 1955216762 | 4120 | 4125 | 4125 | 4115 | 3089 |
| 584 | 20250321 | 101000 | 1942477142 | 4135 | 4135 | 4155 | 4135 | 672 |
| 585 | 20250321 | 100900 | 1939698382 | 4155 | 4155 | 4155 | 4135 | 1145 |
| 586 | 20250321 | 100800 | 1934943657 | 4155 | 4165 | 4170 | 4130 | 3245 |
| 587 | 20250321 | 100700 | 1921459467 | 4170 | 4115 | 4175 | 4105 | 11261 |
| 588 | 20250321 | 100600 | 1874733647 | 4120 | 4085 | 4120 | 4085 | 916 |
| 589 | 20250321 | 100500 | 1870988167 | 4085 | 4120 | 4120 | 4085 | 2735 |
| 590 | 20250321 | 100400 | 1859770062 | 4120 | 4115 | 4140 | 4115 | 1214 |
| 591 | 20250321 | 100300 | 1854769857 | 4110 | 4130 | 4155 | 4110 | 10888 |
| 592 | 20250321 | 100200 | 1809702207 | 4140 | 4100 | 4140 | 4085 | 7665 |
| 593 | 20250321 | 100100 | 1778092747 | 4100 | 4085 | 4105 | 4075 | 651 |
| 594 | 20250321 | 100000 | 1775431062 | 4080 | 4080 | 4085 | 4080 | 2500 |
| 595 | 20250321 | 095900 | 1765230997 | 4105 | 4085 | 4105 | 4080 | 433 |
| 596 | 20250321 | 095800 | 1763464182 | 4095 | 4090 | 4095 | 4090 | 2159 |
| 597 | 20250321 | 095700 | 1754633082 | 4090 | 4080 | 4090 | 4075 | 2302 |
| 598 | 20250321 | 095600 | 1745236972 | 4075 | 4090 | 4090 | 4075 | 4045 |
| 599 | 20250321 | 095500 | 1728744027 | 4090 | 4085 | 4090 | 4075 | 2935 |
| 600 | 20250321 | 095400 | 1716768077 | 4090 | 4090 | 4090 | 4085 | 1145 |
| 601 | 20250321 | 095300 | 1712087667 | 4090 | 4105 | 4105 | 4090 | 2937 |
| 602 | 20250321 | 095200 | 1700048742 | 4105 | 4105 | 4105 | 4105 | 133 |
| 603 | 20250321 | 095100 | 1699502777 | 4105 | 4105 | 4105 | 4100 | 421 |
| 604 | 20250321 | 095000 | 1697774632 | 4120 | 4100 | 4120 | 4100 | 940 |
| 605 | 20250321 | 094900 | 1693920612 | 4100 | 4110 | 4110 | 4100 | 1473 |
| 606 | 20250321 | 094800 | 1687879617 | 4110 | 4095 | 4110 | 4095 | 956 |
| 607 | 20250321 | 094700 | 1683952257 | 4095 | 4100 | 4100 | 4090 | 354 |
| 608 | 20250321 | 094600 | 1682501487 | 4080 | 4090 | 4090 | 4080 | 571 |
| 609 | 20250321 | 094500 | 1680171607 | 4090 | 4090 | 4100 | 4080 | 1614 |
| 610 | 20250321 | 094400 | 1673578662 | 4090 | 4085 | 4100 | 4085 | 1796 |
| 611 | 20250321 | 094300 | 1666228737 | 4085 | 4090 | 4105 | 4085 | 1836 |
| 612 | 20250321 | 094200 | 1658718527 | 4090 | 4110 | 4110 | 4090 | 999 |
| 613 | 20250321 | 094100 | 1654628107 | 4105 | 4095 | 4110 | 4080 | 2942 |
| 614 | 20250321 | 094000 | 1642593202 | 4095 | 4127 | 4130 | 4095 | 6624 |
| 615 | 20250321 | 093900 | 1615419940 | 4127 | 4145 | 4160 | 4120 | 2649 |
| 616 | 20250321 | 093800 | 1604461525 | 4140 | 4152 | 4160 | 4137 | 2548 |
| 617 | 20250321 | 093700 | 1593899700 | 4160 | 4170 | 4170 | 4135 | 7247 |
| 618 | 20250321 | 093600 | 1563888175 | 4170 | 4157 | 4170 | 4150 | 2351 |
| 619 | 20250321 | 093500 | 1554109035 | 4150 | 4145 | 4155 | 4140 | 2756 |
| 620 | 20250321 | 093400 | 1542669400 | 4145 | 4145 | 4155 | 4145 | 1065 |
| 621 | 20250321 | 093300 | 1538253065 | 4145 | 4140 | 4155 | 4135 | 5875 |
| 622 | 20250321 | 093200 | 1513896015 | 4140 | 4180 | 4185 | 4140 | 3958 |
| 623 | 20250321 | 093100 | 1497458560 | 4165 | 4100 | 4185 | 4100 | 21449 |
| 624 | 20250321 | 093000 | 1408438127 | 4100 | 4090 | 4105 | 4090 | 608 |
| 625 | 20250321 | 092900 | 1405946172 | 4095 | 4085 | 4095 | 4075 | 3680 |
| 626 | 20250321 | 092800 | 1390936382 | 4085 | 4070 | 4085 | 4070 | 343 |
| 627 | 20250321 | 092700 | 1389537767 | 4080 | 4080 | 4080 | 4055 | 1499 |
| 628 | 20250321 | 092600 | 1383436327 | 4060 | 4060 | 4080 | 4060 | 2417 |
| 629 | 20250321 | 092500 | 1373622572 | 4060 | 4065 | 4065 | 4055 | 3776 |
| 630 | 20250321 | 092400 | 1358292267 | 4050 | 4070 | 4070 | 4050 | 13953 |
| 631 | 20250321 | 092300 | 1301679385 | 4075 | 4085 | 4085 | 4075 | 6646 |
| 632 | 20250321 | 092200 | 1274558170 | 4100 | 4095 | 4100 | 4090 | 1693 |
| 633 | 20250321 | 092100 | 1267630455 | 4090 | 4090 | 4100 | 4085 | 1565 |
| 634 | 20250321 | 092000 | 1261224934 | 4090 | 4095 | 4095 | 4085 | 2043 |
| 635 | 20250321 | 091900 | 1252869604 | 4090 | 4095 | 4100 | 4085 | 6074 |
| 636 | 20250321 | 091800 | 1228025429 | 4100 | 4105 | 4105 | 4090 | 5767 |
| 637 | 20250321 | 091700 | 1204398099 | 4105 | 4110 | 4130 | 4100 | 5215 |
| 638 | 20250321 | 091600 | 1182990449 | 4130 | 4120 | 4130 | 4110 | 611 |
| 639 | 20250321 | 091500 | 1180473194 | 4120 | 4125 | 4135 | 4085 | 7426 |
| 640 | 20250321 | 091400 | 1149889894 | 4120 | 4100 | 4130 | 4100 | 10833 |
| 641 | 20250321 | 091300 | 1105315154 | 4080 | 4080 | 4100 | 4075 | 18146 |
| 642 | 20250321 | 091200 | 1031196854 | 4080 | 4075 | 4090 | 4070 | 2543 |
| 643 | 20250321 | 091100 | 1020829759 | 4075 | 4085 | 4095 | 4070 | 3060 |
| 644 | 20250321 | 091000 | 1008359274 | 4095 | 4100 | 4100 | 4065 | 10384 |
| 645 | 20250321 | 090900 | 965963269 | 4100 | 4095 | 4115 | 4090 | 5009 |
| 646 | 20250321 | 090800 | 945433134 | 4100 | 4120 | 4125 | 4040 | 54830 |
| 647 | 20250321 | 090700 | 720950019 | 4120 | 4135 | 4140 | 4110 | 21126 |
| 648 | 20250321 | 090600 | 633883824 | 4135 | 4145 | 4150 | 4135 | 5976 |
| 649 | 20250321 | 090500 | 609132244 | 4145 | 4150 | 4160 | 4145 | 9259 |
| 650 | 20250321 | 090400 | 570729074 | 4145 | 4150 | 4165 | 4145 | 10394 |
| 651 | 20250321 | 090300 | 527593349 | 4150 | 4220 | 4220 | 4135 | 29636 |
| 652 | 20250321 | 090200 | 403822669 | 4225 | 4240 | 4240 | 4210 | 13711 |
| 653 | 20250321 | 090100 | 345850419 | 4240 | 4270 | 4290 | 4235 | 26289 |
| 654 | 20250321 | 090000 | 233953824 | 4270 | 4210 | 4325 | 4210 | 50646 |