33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 3 | 20240219 | 194400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240219 | 194300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240219 | 194200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240219 | 194100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240219 | 194000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240219 | 193900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240219 | 193800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240219 | 193700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240219 | 193600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240219 | 193500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240219 | 193400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240219 | 193300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240219 | 193200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240219 | 193100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240219 | 193000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240219 | 192900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240219 | 192800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240219 | 192700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240219 | 192600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240219 | 192500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240219 | 192400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240219 | 192300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240219 | 192200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240219 | 192100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240219 | 192000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240219 | 191900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240219 | 191800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240219 | 191700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240219 | 191600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240219 | 191500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 33 | 20240219 | 191400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240219 | 191300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240219 | 191200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240219 | 191100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240219 | 191000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240219 | 190900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240219 | 190800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240219 | 190700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240219 | 190600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240219 | 190500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240219 | 190400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240219 | 190300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240219 | 190200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240219 | 190100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240219 | 190000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240219 | 185900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240219 | 185800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240219 | 185700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240219 | 185600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240219 | 185500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240219 | 185400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240219 | 185300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240219 | 185200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240219 | 185100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240219 | 185000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240219 | 184900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240219 | 184800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240219 | 184700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240219 | 184600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240219 | 184500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 63 | 20240219 | 184400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240219 | 184300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240219 | 184200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240219 | 184100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240219 | 184000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240219 | 183900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240219 | 183800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240219 | 183700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240219 | 183600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240219 | 183500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240219 | 183400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240219 | 183300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240219 | 183200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240219 | 183100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240219 | 183000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240219 | 182900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240219 | 182800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240219 | 182700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240219 | 182600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240219 | 182500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240219 | 182400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240219 | 182300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240219 | 182200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240219 | 182100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240219 | 182000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240219 | 181900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240219 | 181800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240219 | 181700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240219 | 181600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240219 | 181500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 93 | 20240219 | 181400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240219 | 181300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240219 | 181200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240219 | 181100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240219 | 181000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240219 | 180900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240219 | 180800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240219 | 180700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240219 | 180600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240219 | 180500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240219 | 180400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240219 | 180300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240219 | 180200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240219 | 180100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240219 | 180000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240219 | 175900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240219 | 175800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240219 | 175700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240219 | 175600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240219 | 175500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240219 | 175400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240219 | 175300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240219 | 175200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240219 | 175100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240219 | 175000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240219 | 174900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240219 | 174800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240219 | 174700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240219 | 174600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240219 | 174500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 123 | 20240219 | 174400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240219 | 174300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240219 | 174200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240219 | 174100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240219 | 174000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240219 | 173900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240219 | 173800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240219 | 173700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240219 | 173600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240219 | 173500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240219 | 173400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240219 | 173300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240219 | 173200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240219 | 173100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240219 | 173000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240219 | 172900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240219 | 172800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240219 | 172700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240219 | 172600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240219 | 172500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240219 | 172400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240219 | 172300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240219 | 172200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240219 | 172100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240219 | 172000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240219 | 171900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240219 | 171800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240219 | 171700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240219 | 171600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240219 | 171500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 153 | 20240219 | 171400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240219 | 171300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240219 | 171200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240219 | 171100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240219 | 171000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240219 | 170900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240219 | 170800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240219 | 170700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240219 | 170600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240219 | 170500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240219 | 170400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240219 | 170300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240219 | 170200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240219 | 170100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240219 | 170000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240219 | 165900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240219 | 165800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240219 | 165700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240219 | 165600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240219 | 165500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240219 | 165400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240219 | 165300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240219 | 165200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240219 | 165100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240219 | 165000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240219 | 164900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240219 | 164800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240219 | 164700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240219 | 164600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240219 | 164500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 183 | 20240219 | 164400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240219 | 164300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240219 | 164200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240219 | 164100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240219 | 164000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240219 | 163900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240219 | 163800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240219 | 163700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240219 | 163600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240219 | 163500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240219 | 163400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240219 | 163300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240219 | 163200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240219 | 163100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240219 | 163000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240219 | 162900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240219 | 162800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240219 | 162700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240219 | 162600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240219 | 162500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240219 | 162400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240219 | 162300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240219 | 162200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240219 | 162100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240219 | 162000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240219 | 161900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240219 | 161800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240219 | 161700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240219 | 161600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240219 | 161500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 213 | 20240219 | 161400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240219 | 161300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240219 | 161200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240219 | 161100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240219 | 161000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240219 | 160900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240219 | 160800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240219 | 160700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240219 | 160600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240219 | 160500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240219 | 160400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240219 | 160300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240219 | 160200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240219 | 160100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240219 | 160000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240219 | 155900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240219 | 155800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240219 | 155700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240219 | 155600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240219 | 155500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240219 | 155400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240219 | 155300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240219 | 155200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240219 | 155100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240219 | 155000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240219 | 154900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240219 | 154800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240219 | 154700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240219 | 154600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240219 | 154500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 243 | 20240219 | 154400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240219 | 154300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240219 | 154200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240219 | 154100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240219 | 154000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240219 | 153900 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240219 | 153800 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240219 | 153700 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240219 | 153600 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240219 | 153500 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240219 | 153400 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240219 | 153300 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240219 | 153200 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240219 | 153100 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240219 | 153000 | 17649510160 | 5830 | 5830 | 5830 | 5830 | 19609 |
| 258 | 20240219 | 152900 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 259 | 20240219 | 152800 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 260 | 20240219 | 152700 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 261 | 20240219 | 152600 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 262 | 20240219 | 152500 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 263 | 20240219 | 152400 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 264 | 20240219 | 152300 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 265 | 20240219 | 152200 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 266 | 20240219 | 152100 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 267 | 20240219 | 152000 | 17535189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 268 | 20240219 | 151900 | 17535189690 | 5850 | 5850 | 5850 | 5840 | 1257 |
| 269 | 20240219 | 151800 | 17527845030 | 5840 | 5860 | 5860 | 5840 | 1329 |
| 270 | 20240219 | 151700 | 17520073000 | 5860 | 5850 | 5860 | 5840 | 1797 |
| 271 | 20240219 | 151600 | 17509566850 | 5850 | 5860 | 5860 | 5840 | 1257 |
| 272 | 20240219 | 151500 | 17502217090 | 5850 | 5850 | 5860 | 5850 | 1442 |
| 273 | 20240219 | 151400 | 17493780460 | 5850 | 5870 | 5870 | 5850 | 1725 |
| 274 | 20240219 | 151300 | 17483682510 | 5880 | 5850 | 5880 | 5850 | 831 |
| 275 | 20240219 | 151200 | 17478813420 | 5850 | 5860 | 5860 | 5840 | 764 |
| 276 | 20240219 | 151100 | 17474346880 | 5860 | 5880 | 5880 | 5850 | 4194 |
| 277 | 20240219 | 151000 | 17449773700 | 5890 | 5870 | 5890 | 5870 | 3701 |
| 278 | 20240219 | 150900 | 17427984260 | 5880 | 5880 | 5880 | 5870 | 362 |
| 279 | 20240219 | 150800 | 17425856500 | 5880 | 5870 | 5890 | 5860 | 5232 |
| 280 | 20240219 | 150700 | 17395104150 | 5870 | 5870 | 5870 | 5850 | 2053 |
| 281 | 20240219 | 150600 | 17383073550 | 5860 | 5880 | 5880 | 5860 | 315 |
| 282 | 20240219 | 150500 | 17381227350 | 5880 | 5880 | 5880 | 5860 | 2870 |
| 283 | 20240219 | 150400 | 17364391020 | 5880 | 5860 | 5880 | 5860 | 4843 |
| 284 | 20240219 | 150300 | 17335971710 | 5860 | 5880 | 5890 | 5860 | 3274 |
| 285 | 20240219 | 150200 | 17316753970 | 5880 | 5870 | 5890 | 5870 | 971 |
| 286 | 20240219 | 150100 | 17311047830 | 5870 | 5870 | 5890 | 5870 | 1199 |
| 287 | 20240219 | 150000 | 17304003920 | 5870 | 5870 | 5890 | 5860 | 270 |
| 288 | 20240219 | 145900 | 17302419030 | 5870 | 5870 | 5880 | 5860 | 1090 |
| 289 | 20240219 | 145800 | 17296020870 | 5880 | 5870 | 5890 | 5870 | 1128 |
| 290 | 20240219 | 145700 | 17289384630 | 5880 | 5880 | 5880 | 5880 | 3 |
| 291 | 20240219 | 145600 | 17289366990 | 5860 | 5870 | 5870 | 5860 | 170 |
| 292 | 20240219 | 145500 | 17288370780 | 5870 | 5890 | 5890 | 5870 | 3774 |
| 293 | 20240219 | 145400 | 17266167770 | 5890 | 5850 | 5890 | 5850 | 720 |
| 294 | 20240219 | 145300 | 17261937300 | 5860 | 5850 | 5880 | 5850 | 827 |
| 295 | 20240219 | 145200 | 17257081140 | 5880 | 5850 | 5880 | 5850 | 36 |
| 296 | 20240219 | 145100 | 17256869920 | 5850 | 5850 | 5850 | 5820 | 575 |
| 297 | 20240219 | 145000 | 17253518020 | 5860 | 5850 | 5860 | 5850 | 316 |
| 298 | 20240219 | 144900 | 17251669230 | 5860 | 5870 | 5890 | 5860 | 1092 |
| 299 | 20240219 | 144800 | 17245269880 | 5900 | 5900 | 5910 | 5870 | 5459 |
| 300 | 20240219 | 144700 | 17213101190 | 5910 | 5870 | 5910 | 5870 | 3869 |
| 301 | 20240219 | 144600 | 17190307140 | 5870 | 5860 | 5870 | 5860 | 1252 |
| 302 | 20240219 | 144500 | 17182960060 | 5860 | 5830 | 5860 | 5830 | 717 |
| 303 | 20240219 | 144400 | 17178773020 | 5830 | 5840 | 5840 | 5830 | 1094 |
| 304 | 20240219 | 144300 | 17172389060 | 5840 | 5840 | 5840 | 5840 | 880 |
| 305 | 20240219 | 144200 | 17167249860 | 5840 | 5840 | 5840 | 5840 | 1783 |
| 306 | 20240219 | 144100 | 17156837140 | 5860 | 5860 | 5870 | 5860 | 410 |
| 307 | 20240219 | 144000 | 17154434320 | 5860 | 5850 | 5860 | 5830 | 845 |
| 308 | 20240219 | 143900 | 17149500540 | 5850 | 5860 | 5860 | 5850 | 743 |
| 309 | 20240219 | 143800 | 17145151980 | 5860 | 5860 | 5880 | 5860 | 1059 |
| 310 | 20240219 | 143700 | 17138941490 | 5860 | 5850 | 5880 | 5850 | 2301 |
| 311 | 20240219 | 143600 | 17125454040 | 5830 | 5830 | 5850 | 5830 | 459 |
| 312 | 20240219 | 143500 | 17122777970 | 5810 | 5840 | 5850 | 5810 | 4240 |
| 313 | 20240219 | 143400 | 17098062150 | 5840 | 5870 | 5880 | 5840 | 1855 |
| 314 | 20240219 | 143300 | 17087209220 | 5880 | 5870 | 5900 | 5870 | 480 |
| 315 | 20240219 | 143200 | 17084384000 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20240219 | 143100 | 17084384000 | 5880 | 5880 | 5880 | 5880 | 2 |
| 317 | 20240219 | 143000 | 17084372240 | 5870 | 5850 | 5880 | 5850 | 1807 |
| 318 | 20240219 | 142900 | 17073781680 | 5860 | 5880 | 5880 | 5860 | 1327 |
| 319 | 20240219 | 142800 | 17066003420 | 5860 | 5900 | 5900 | 5860 | 2364 |
| 320 | 20240219 | 142700 | 17052100180 | 5890 | 5900 | 5910 | 5890 | 1734 |
| 321 | 20240219 | 142600 | 17041872910 | 5910 | 5890 | 5920 | 5890 | 12823 |
| 322 | 20240219 | 142500 | 16966189780 | 5890 | 5880 | 5890 | 5860 | 2129 |
| 323 | 20240219 | 142400 | 16953669720 | 5880 | 5880 | 5890 | 5870 | 4295 |
| 324 | 20240219 | 142300 | 16928409250 | 5880 | 5850 | 5880 | 5850 | 2536 |
| 325 | 20240219 | 142200 | 16913532640 | 5850 | 5840 | 5850 | 5830 | 899 |
| 326 | 20240219 | 142100 | 16908279540 | 5840 | 5840 | 5840 | 5840 | 5 |
| 327 | 20240219 | 142000 | 16908250340 | 5840 | 5840 | 5840 | 5820 | 653 |
| 328 | 20240219 | 141900 | 16904438570 | 5840 | 5840 | 5840 | 5830 | 285 |
| 329 | 20240219 | 141800 | 16902776970 | 5840 | 5840 | 5840 | 5840 | 1011 |
| 330 | 20240219 | 141700 | 16896872730 | 5840 | 5840 | 5840 | 5840 | 549 |
| 331 | 20240219 | 141600 | 16893666570 | 5840 | 5830 | 5840 | 5830 | 474 |
| 332 | 20240219 | 141500 | 16890899640 | 5830 | 5830 | 5830 | 5820 | 80 |
| 333 | 20240219 | 141400 | 16890433960 | 5830 | 5820 | 5830 | 5800 | 2120 |
| 334 | 20240219 | 141300 | 16878112300 | 5800 | 5810 | 5820 | 5800 | 1782 |
| 335 | 20240219 | 141200 | 16867770280 | 5820 | 5820 | 5830 | 5810 | 1436 |
| 336 | 20240219 | 141100 | 16859415760 | 5820 | 5790 | 5820 | 5790 | 10080 |
| 337 | 20240219 | 141000 | 16800960400 | 5800 | 5790 | 5810 | 5790 | 2009 |
| 338 | 20240219 | 140900 | 16789324290 | 5790 | 5800 | 5810 | 5790 | 1915 |
| 339 | 20240219 | 140800 | 16778217290 | 5810 | 5800 | 5810 | 5800 | 2163 |
| 340 | 20240219 | 140700 | 16765668250 | 5810 | 5810 | 5810 | 5810 | 38 |
| 341 | 20240219 | 140600 | 16765447470 | 5820 | 5820 | 5830 | 5810 | 727 |
| 342 | 20240219 | 140500 | 16761214240 | 5820 | 5830 | 5830 | 5800 | 215 |
| 343 | 20240219 | 140400 | 16759966920 | 5830 | 5810 | 5830 | 5800 | 227 |
| 344 | 20240219 | 140300 | 16758648560 | 5830 | 5830 | 5830 | 5830 | 3 |
| 345 | 20240219 | 140200 | 16758631070 | 5810 | 5830 | 5830 | 5810 | 402 |
| 346 | 20240219 | 140100 | 16756295060 | 5830 | 5840 | 5840 | 5820 | 105 |
| 347 | 20240219 | 140000 | 16755682910 | 5840 | 5830 | 5840 | 5820 | 2202 |
| 348 | 20240219 | 135900 | 16742849940 | 5830 | 5840 | 5840 | 5830 | 270 |
| 349 | 20240219 | 135800 | 16741274840 | 5840 | 5830 | 5840 | 5830 | 1184 |
| 350 | 20240219 | 135700 | 16734372050 | 5840 | 5840 | 5840 | 5830 | 130 |
| 351 | 20240219 | 135600 | 16733614060 | 5840 | 5850 | 5860 | 5830 | 521 |
| 352 | 20240219 | 135500 | 16730570650 | 5850 | 5810 | 5850 | 5810 | 4607 |
| 353 | 20240219 | 135400 | 16703696440 | 5810 | 5790 | 5810 | 5790 | 1916 |
| 354 | 20240219 | 135300 | 16692584820 | 5800 | 5800 | 5800 | 5790 | 496 |
| 355 | 20240219 | 135200 | 16689708520 | 5790 | 5800 | 5800 | 5780 | 7373 |
| 356 | 20240219 | 135100 | 16647032700 | 5790 | 5800 | 5800 | 5790 | 1598 |
| 357 | 20240219 | 135000 | 16637779460 | 5800 | 5800 | 5800 | 5790 | 1864 |
| 358 | 20240219 | 134900 | 16626973090 | 5800 | 5800 | 5810 | 5790 | 4783 |
| 359 | 20240219 | 134800 | 16599239030 | 5800 | 5800 | 5800 | 5780 | 2651 |
| 360 | 20240219 | 134700 | 16583895290 | 5780 | 5800 | 5800 | 5780 | 4623 |
| 361 | 20240219 | 134600 | 16557133630 | 5790 | 5810 | 5810 | 5790 | 2026 |
| 362 | 20240219 | 134500 | 16545399950 | 5800 | 5810 | 5820 | 5800 | 1026 |
| 363 | 20240219 | 134400 | 16539448580 | 5820 | 5820 | 5820 | 5790 | 1124 |
| 364 | 20240219 | 134300 | 16532932290 | 5820 | 5800 | 5820 | 5790 | 1643 |
| 365 | 20240219 | 134200 | 16523406820 | 5800 | 5810 | 5810 | 5790 | 920 |
| 366 | 20240219 | 134100 | 16518072350 | 5800 | 5810 | 5810 | 5790 | 9838 |
| 367 | 20240219 | 134000 | 16461034800 | 5820 | 5830 | 5830 | 5820 | 9 |
| 368 | 20240219 | 133900 | 16460982340 | 5830 | 5820 | 5830 | 5800 | 4178 |
| 369 | 20240219 | 133800 | 16436696270 | 5810 | 5830 | 5830 | 5810 | 941 |
| 370 | 20240219 | 133700 | 16431226800 | 5810 | 5830 | 5830 | 5810 | 2906 |
| 371 | 20240219 | 133600 | 16414331470 | 5830 | 5830 | 5850 | 5830 | 1871 |
| 372 | 20240219 | 133500 | 16403409340 | 5840 | 5820 | 5840 | 5820 | 183 |
| 373 | 20240219 | 133400 | 16402341380 | 5830 | 5830 | 5840 | 5820 | 922 |
| 374 | 20240219 | 133300 | 16396973750 | 5840 | 5830 | 5850 | 5800 | 5853 |
| 375 | 20240219 | 133200 | 16362923390 | 5830 | 5850 | 5860 | 5830 | 6043 |
| 376 | 20240219 | 133100 | 16327639280 | 5860 | 5860 | 5870 | 5850 | 392 |
| 377 | 20240219 | 133000 | 16325342720 | 5860 | 5850 | 5860 | 5850 | 7192 |
| 378 | 20240219 | 132900 | 16283264390 | 5850 | 5860 | 5860 | 5850 | 2959 |
| 379 | 20240219 | 132800 | 16265953580 | 5860 | 5860 | 5870 | 5860 | 889 |
| 380 | 20240219 | 132700 | 16260744030 | 5870 | 5860 | 5870 | 5860 | 700 |
| 381 | 20240219 | 132600 | 16256641070 | 5850 | 5850 | 5860 | 5850 | 1168 |
| 382 | 20240219 | 132500 | 16249804860 | 5860 | 5870 | 5870 | 5850 | 1423 |
| 383 | 20240219 | 132400 | 16241466690 | 5860 | 5870 | 5870 | 5860 | 3806 |
| 384 | 20240219 | 132300 | 16219151510 | 5870 | 5870 | 5870 | 5860 | 523 |
| 385 | 20240219 | 132200 | 16216082500 | 5870 | 5850 | 5870 | 5850 | 1877 |
| 386 | 20240219 | 132100 | 16205078110 | 5850 | 5850 | 5850 | 5840 | 1558 |
| 387 | 20240219 | 132000 | 16195969940 | 5850 | 5870 | 5870 | 5850 | 2088 |
| 388 | 20240219 | 131900 | 16183734920 | 5870 | 5860 | 5870 | 5850 | 458 |
| 389 | 20240219 | 131800 | 16181052820 | 5850 | 5850 | 5850 | 5840 | 1070 |
| 390 | 20240219 | 131700 | 16174795670 | 5840 | 5850 | 5850 | 5840 | 1689 |
| 391 | 20240219 | 131600 | 16164926630 | 5840 | 5860 | 5860 | 5840 | 1684 |
| 392 | 20240219 | 131500 | 16155079830 | 5840 | 5870 | 5870 | 5840 | 5385 |
| 393 | 20240219 | 131400 | 16123553790 | 5870 | 5890 | 5890 | 5850 | 12490 |
| 394 | 20240219 | 131300 | 16050324950 | 5890 | 5900 | 5900 | 5880 | 2843 |
| 395 | 20240219 | 131200 | 16033586400 | 5890 | 5910 | 5910 | 5890 | 2065 |
| 396 | 20240219 | 131100 | 16021402990 | 5900 | 5900 | 5900 | 5900 | 482 |
| 397 | 20240219 | 131000 | 16018559190 | 5900 | 5910 | 5910 | 5900 | 537 |
| 398 | 20240219 | 130900 | 16015386550 | 5900 | 5910 | 5910 | 5900 | 110 |
| 399 | 20240219 | 130800 | 16014737070 | 5910 | 5910 | 5910 | 5910 | 598 |
| 400 | 20240219 | 130700 | 16011202890 | 5900 | 5910 | 5910 | 5900 | 809 |
| 401 | 20240219 | 130600 | 16006421710 | 5910 | 5900 | 5910 | 5900 | 3621 |
| 402 | 20240219 | 130500 | 15985033140 | 5890 | 5900 | 5900 | 5890 | 220 |
| 403 | 20240219 | 130400 | 15983737170 | 5890 | 5900 | 5900 | 5890 | 686 |
| 404 | 20240219 | 130300 | 15979696600 | 5900 | 5910 | 5910 | 5900 | 652 |
| 405 | 20240219 | 130200 | 15975846750 | 5910 | 5920 | 5920 | 5910 | 1024 |
| 406 | 20240219 | 130100 | 15969794880 | 5910 | 5920 | 5920 | 5910 | 559 |
| 407 | 20240219 | 130000 | 15966489180 | 5920 | 5930 | 5930 | 5920 | 134 |
| 408 | 20240219 | 125900 | 15965695800 | 5920 | 5920 | 5930 | 5920 | 229 |
| 409 | 20240219 | 125800 | 15964339960 | 5920 | 5930 | 5930 | 5920 | 134 |
| 410 | 20240219 | 125700 | 15963545380 | 5930 | 5910 | 5930 | 5910 | 804 |
| 411 | 20240219 | 125600 | 15958786470 | 5900 | 5880 | 5910 | 5880 | 1070 |
| 412 | 20240219 | 125500 | 15952472970 | 5880 | 5890 | 5910 | 5860 | 4429 |
| 413 | 20240219 | 125400 | 15926452400 | 5920 | 5890 | 5920 | 5880 | 300 |
| 414 | 20240219 | 125300 | 15924683530 | 5890 | 5890 | 5890 | 5880 | 1666 |
| 415 | 20240219 | 125200 | 15914878230 | 5890 | 5910 | 5910 | 5890 | 722 |
| 416 | 20240219 | 125100 | 15910614520 | 5900 | 5920 | 5920 | 5900 | 525 |
| 417 | 20240219 | 125000 | 15907516800 | 5920 | 5910 | 5920 | 5910 | 1121 |
| 418 | 20240219 | 124900 | 15900890990 | 5920 | 5920 | 5920 | 5920 | 464 |
| 419 | 20240219 | 124800 | 15898144110 | 5910 | 5920 | 5950 | 5910 | 3142 |
| 420 | 20240219 | 124700 | 15879502320 | 5940 | 5910 | 5940 | 5900 | 1408 |
| 421 | 20240219 | 124600 | 15871172380 | 5910 | 5890 | 5910 | 5890 | 1063 |
| 422 | 20240219 | 124500 | 15864896680 | 5890 | 5900 | 5900 | 5880 | 1078 |
| 423 | 20240219 | 124400 | 15858547780 | 5890 | 5890 | 5890 | 5890 | 624 |
| 424 | 20240219 | 124300 | 15854872420 | 5890 | 5900 | 5910 | 5880 | 1090 |
| 425 | 20240219 | 124200 | 15848450970 | 5910 | 5900 | 5910 | 5860 | 6245 |
| 426 | 20240219 | 124100 | 15811771670 | 5890 | 5870 | 5900 | 5870 | 1550 |
| 427 | 20240219 | 124000 | 15802659720 | 5870 | 5900 | 5900 | 5860 | 9613 |
| 428 | 20240219 | 123900 | 15746100610 | 5900 | 5900 | 5900 | 5900 | 2325 |
| 429 | 20240219 | 123800 | 15732383110 | 5920 | 5890 | 5920 | 5890 | 1884 |
| 430 | 20240219 | 123700 | 15721275580 | 5900 | 5930 | 5930 | 5900 | 12726 |
| 431 | 20240219 | 123600 | 15646096030 | 5930 | 5900 | 5930 | 5900 | 2006 |
| 432 | 20240219 | 123500 | 15634253800 | 5900 | 5940 | 5940 | 5900 | 5576 |
| 433 | 20240219 | 123400 | 15601271970 | 5940 | 5960 | 5960 | 5940 | 199 |
| 434 | 20240219 | 123300 | 15600089890 | 5960 | 5960 | 5960 | 5950 | 461 |
| 435 | 20240219 | 123200 | 15597342530 | 5940 | 5970 | 5970 | 5940 | 1208 |
| 436 | 20240219 | 123100 | 15590158940 | 5970 | 5940 | 5970 | 5940 | 284 |
| 437 | 20240219 | 123000 | 15588466480 | 5960 | 5940 | 5960 | 5940 | 831 |
| 438 | 20240219 | 122900 | 15583514320 | 5940 | 5950 | 5950 | 5940 | 1907 |
| 439 | 20240219 | 122800 | 15572184360 | 5950 | 5950 | 5950 | 5940 | 1927 |
| 440 | 20240219 | 122700 | 15560722040 | 5950 | 5960 | 5970 | 5950 | 1229 |
| 441 | 20240219 | 122600 | 15553405530 | 5970 | 5950 | 5970 | 5950 | 775 |
| 442 | 20240219 | 122500 | 15548790570 | 5940 | 5940 | 5960 | 5940 | 1199 |
| 443 | 20240219 | 122400 | 15541658150 | 5940 | 5910 | 5940 | 5910 | 4919 |
| 444 | 20240219 | 122300 | 15512526060 | 5910 | 5940 | 5940 | 5910 | 6105 |
| 445 | 20240219 | 122200 | 15476369130 | 5940 | 5940 | 5960 | 5940 | 2688 |
| 446 | 20240219 | 122100 | 15460398410 | 5940 | 5950 | 5960 | 5940 | 6181 |
| 447 | 20240219 | 122000 | 15423673740 | 5950 | 5960 | 5960 | 5950 | 5289 |
| 448 | 20240219 | 121900 | 15392152890 | 5960 | 5930 | 5960 | 5930 | 1803 |
| 449 | 20240219 | 121800 | 15381437890 | 5930 | 5930 | 5940 | 5930 | 1904 |
| 450 | 20240219 | 121700 | 15370145170 | 5940 | 5920 | 5950 | 5920 | 4835 |
| 451 | 20240219 | 121600 | 15341448250 | 5910 | 5940 | 5940 | 5900 | 27423 |
| 452 | 20240219 | 121500 | 15179326310 | 5940 | 5930 | 5940 | 5930 | 4268 |
| 453 | 20240219 | 121400 | 15153997260 | 5940 | 5950 | 5950 | 5930 | 10591 |
| 454 | 20240219 | 121300 | 15091094360 | 5960 | 5970 | 5970 | 5960 | 1681 |
| 455 | 20240219 | 121200 | 15081070480 | 5970 | 5960 | 5970 | 5960 | 1770 |
| 456 | 20240219 | 121100 | 15070521150 | 5960 | 5970 | 5970 | 5960 | 2948 |
| 457 | 20240219 | 121000 | 15052931400 | 5980 | 6010 | 6010 | 5970 | 548 |
| 458 | 20240219 | 120900 | 15049658830 | 5990 | 5980 | 6010 | 5970 | 1811 |
| 459 | 20240219 | 120800 | 15038841170 | 5980 | 6010 | 6010 | 5980 | 1140 |
| 460 | 20240219 | 120700 | 15032016600 | 6020 | 6000 | 6020 | 5990 | 1694 |
| 461 | 20240219 | 120600 | 15021853730 | 6000 | 5990 | 6000 | 5980 | 493 |
| 462 | 20240219 | 120500 | 15018901040 | 5980 | 5990 | 5990 | 5980 | 520 |
| 463 | 20240219 | 120400 | 15015788390 | 5990 | 5980 | 5990 | 5970 | 1189 |
| 464 | 20240219 | 120300 | 15008679780 | 5980 | 5990 | 5990 | 5980 | 1489 |
| 465 | 20240219 | 120200 | 14999772560 | 5990 | 5970 | 6000 | 5970 | 2072 |
| 466 | 20240219 | 120100 | 14987390310 | 5970 | 5980 | 5990 | 5970 | 4405 |
| 467 | 20240219 | 120000 | 14961068780 | 5980 | 5990 | 6000 | 5980 | 2389 |
| 468 | 20240219 | 115900 | 14946763600 | 6000 | 5970 | 6000 | 5970 | 1097 |
| 469 | 20240219 | 115800 | 14940202630 | 5970 | 5990 | 5990 | 5970 | 1333 |
| 470 | 20240219 | 115700 | 14932230370 | 6000 | 5970 | 6000 | 5950 | 15589 |
| 471 | 20240219 | 115600 | 14839265640 | 5980 | 6010 | 6010 | 5970 | 14816 |
| 472 | 20240219 | 115500 | 14750493640 | 6010 | 6030 | 6030 | 6010 | 5393 |
| 473 | 20240219 | 115400 | 14718035690 | 6030 | 6030 | 6040 | 6030 | 508 |
| 474 | 20240219 | 115300 | 14714968930 | 6040 | 6040 | 6040 | 6030 | 501 |
| 475 | 20240219 | 115200 | 14711943090 | 6040 | 6030 | 6040 | 6020 | 713 |
| 476 | 20240219 | 115100 | 14707644230 | 6030 | 6030 | 6040 | 6020 | 2606 |
| 477 | 20240219 | 115000 | 14691929210 | 6030 | 6030 | 6040 | 6020 | 1534 |
| 478 | 20240219 | 114900 | 14682688580 | 6010 | 6010 | 6030 | 6010 | 6530 |
| 479 | 20240219 | 114800 | 14643392260 | 6010 | 6040 | 6040 | 6010 | 6873 |
| 480 | 20240219 | 114700 | 14602024780 | 6040 | 6070 | 6070 | 6030 | 3970 |
| 481 | 20240219 | 114600 | 14578015960 | 6070 | 6080 | 6080 | 6060 | 239 |
| 482 | 20240219 | 114500 | 14576566720 | 6070 | 6060 | 6080 | 6060 | 2229 |
| 483 | 20240219 | 114400 | 14563025070 | 6080 | 6080 | 6090 | 6060 | 7279 |
| 484 | 20240219 | 114300 | 14518840700 | 6080 | 6080 | 6090 | 6070 | 3568 |
| 485 | 20240219 | 114200 | 14497141310 | 6080 | 6070 | 6080 | 6070 | 1399 |
| 486 | 20240219 | 114100 | 14488649360 | 6070 | 6080 | 6080 | 6070 | 1649 |
| 487 | 20240219 | 114000 | 14478638740 | 6070 | 6060 | 6090 | 6050 | 2948 |
| 488 | 20240219 | 113900 | 14460775520 | 6060 | 6070 | 6070 | 6050 | 418 |
| 489 | 20240219 | 113800 | 14458242940 | 6070 | 6050 | 6070 | 6050 | 1542 |
| 490 | 20240219 | 113700 | 14448885360 | 6050 | 6040 | 6050 | 6040 | 624 |
| 491 | 20240219 | 113600 | 14445111850 | 6030 | 6030 | 6040 | 6020 | 3773 |
| 492 | 20240219 | 113500 | 14422367060 | 6040 | 6050 | 6050 | 6040 | 538 |
| 493 | 20240219 | 113400 | 14419117460 | 6050 | 6080 | 6080 | 6050 | 1985 |
| 494 | 20240219 | 113300 | 14407095530 | 6070 | 6050 | 6080 | 6050 | 959 |
| 495 | 20240219 | 113200 | 14401278170 | 6060 | 6040 | 6060 | 6030 | 2947 |
| 496 | 20240219 | 113100 | 14383477180 | 6050 | 6030 | 6050 | 6020 | 3631 |
| 497 | 20240219 | 113000 | 14361568340 | 6030 | 6020 | 6040 | 6020 | 2207 |
| 498 | 20240219 | 112900 | 14348264730 | 6030 | 6030 | 6030 | 6010 | 1693 |
| 499 | 20240219 | 112800 | 14338074200 | 6030 | 6020 | 6040 | 6010 | 2108 |
| 500 | 20240219 | 112700 | 14325381350 | 6020 | 6040 | 6040 | 6020 | 4485 |
| 501 | 20240219 | 112600 | 14298370400 | 6040 | 6050 | 6060 | 6030 | 3585 |
| 502 | 20240219 | 112500 | 14276700240 | 6050 | 6070 | 6070 | 6030 | 5252 |
| 503 | 20240219 | 112400 | 14244925500 | 6070 | 6050 | 6070 | 6020 | 4001 |
| 504 | 20240219 | 112300 | 14220715790 | 6050 | 6030 | 6070 | 6010 | 12809 |
| 505 | 20240219 | 112200 | 14143438340 | 6030 | 6020 | 6040 | 6020 | 2071 |
| 506 | 20240219 | 112100 | 14130961270 | 6020 | 6030 | 6060 | 6000 | 17880 |
| 507 | 20240219 | 112000 | 14023295390 | 6030 | 6050 | 6080 | 6030 | 8998 |
| 508 | 20240219 | 111900 | 13968924030 | 6060 | 6080 | 6090 | 6050 | 3767 |
| 509 | 20240219 | 111800 | 13946070630 | 6070 | 6090 | 6090 | 6060 | 831 |
| 510 | 20240219 | 111700 | 13941024400 | 6090 | 6080 | 6090 | 6050 | 5118 |
| 511 | 20240219 | 111600 | 13909981090 | 6080 | 6070 | 6090 | 6050 | 4123 |
| 512 | 20240219 | 111500 | 13884972280 | 6080 | 6070 | 6080 | 6040 | 8182 |
| 513 | 20240219 | 111400 | 13835404430 | 6070 | 6070 | 6110 | 6050 | 9958 |
| 514 | 20240219 | 111300 | 13774915550 | 6080 | 6060 | 6080 | 6040 | 15830 |
| 515 | 20240219 | 111200 | 13678966510 | 6060 | 6090 | 6100 | 6050 | 39963 |
| 516 | 20240219 | 111100 | 13436362720 | 6090 | 6100 | 6110 | 6080 | 9727 |
| 517 | 20240219 | 111000 | 13377086100 | 6100 | 6150 | 6150 | 6080 | 19933 |
| 518 | 20240219 | 110900 | 13255369690 | 6140 | 6160 | 6170 | 6120 | 14650 |
| 519 | 20240219 | 110800 | 13165354330 | 6160 | 6120 | 6160 | 6100 | 20799 |
| 520 | 20240219 | 110700 | 13037858080 | 6110 | 6100 | 6140 | 6070 | 52906 |
| 521 | 20240219 | 110600 | 12715938950 | 6090 | 6160 | 6160 | 6090 | 38845 |
| 522 | 20240219 | 110500 | 12478039460 | 6160 | 6170 | 6200 | 6150 | 13788 |
| 523 | 20240219 | 110400 | 12393025390 | 6170 | 6170 | 6210 | 6160 | 23721 |
| 524 | 20240219 | 110300 | 12246451600 | 6170 | 6200 | 6230 | 6160 | 31853 |
| 525 | 20240219 | 110200 | 12049412950 | 6200 | 6250 | 6260 | 6200 | 35718 |
| 526 | 20240219 | 110100 | 11827124960 | 6260 | 6200 | 6280 | 6200 | 39683 |
| 527 | 20240219 | 110000 | 11579310930 | 6210 | 6260 | 6300 | 6190 | 108867 |
| 528 | 20240219 | 105900 | 10895761830 | 6260 | 6230 | 6290 | 6220 | 58326 |
| 529 | 20240219 | 105800 | 10530249610 | 6230 | 6220 | 6270 | 6190 | 54557 |
| 530 | 20240219 | 105700 | 10190261970 | 6200 | 6200 | 6270 | 6120 | 73348 |
| 531 | 20240219 | 105600 | 9735742580 | 6200 | 6250 | 6290 | 6190 | 145975 |
| 532 | 20240219 | 105500 | 8823297570 | 6250 | 6190 | 6250 | 6150 | 161132 |
| 533 | 20240219 | 105400 | 7821135840 | 6190 | 6070 | 6200 | 6050 | 138953 |
| 534 | 20240219 | 105300 | 6967076320 | 6080 | 6050 | 6080 | 6040 | 26799 |
| 535 | 20240219 | 105200 | 6804588730 | 6050 | 6050 | 6050 | 6030 | 6140 |
| 536 | 20240219 | 105100 | 6767476200 | 6020 | 6040 | 6040 | 6010 | 5314 |
| 537 | 20240219 | 105000 | 6735435290 | 6050 | 6040 | 6050 | 6000 | 13462 |
| 538 | 20240219 | 104900 | 6654183500 | 6030 | 6020 | 6050 | 6020 | 7326 |
| 539 | 20240219 | 104800 | 6609980650 | 6020 | 5990 | 6020 | 5990 | 1952 |
| 540 | 20240219 | 104700 | 6598237300 | 6000 | 6000 | 6010 | 6000 | 986 |
| 541 | 20240219 | 104600 | 6592313230 | 6010 | 6000 | 6020 | 6000 | 576 |
| 542 | 20240219 | 104500 | 6588853580 | 6020 | 6010 | 6020 | 6000 | 4291 |
| 543 | 20240219 | 104400 | 6563061140 | 6020 | 5980 | 6020 | 5980 | 1318 |
| 544 | 20240219 | 104300 | 6555138610 | 5970 | 5960 | 5970 | 5950 | 4240 |
| 545 | 20240219 | 104200 | 6529893270 | 5960 | 5970 | 5970 | 5960 | 1819 |
| 546 | 20240219 | 104100 | 6519039650 | 5970 | 5980 | 5990 | 5970 | 1883 |
| 547 | 20240219 | 104000 | 6507779870 | 5990 | 5990 | 5990 | 5990 | 0 |
| 548 | 20240219 | 103900 | 6507779870 | 5990 | 5980 | 6000 | 5980 | 725 |
| 549 | 20240219 | 103800 | 6503437760 | 5990 | 5990 | 5990 | 5980 | 322 |
| 550 | 20240219 | 103700 | 6501511150 | 5990 | 6010 | 6020 | 5990 | 57 |
| 551 | 20240219 | 103600 | 6501169590 | 5990 | 6000 | 6000 | 5990 | 8048 |
| 552 | 20240219 | 103500 | 6452883300 | 6000 | 6030 | 6030 | 6000 | 612 |
| 553 | 20240219 | 103400 | 6449203670 | 6010 | 6040 | 6040 | 6010 | 112 |
| 554 | 20240219 | 103300 | 6448528520 | 6030 | 6020 | 6040 | 6010 | 5327 |
| 555 | 20240219 | 103200 | 6416369240 | 6000 | 6020 | 6020 | 6000 | 3761 |
| 556 | 20240219 | 103100 | 6393793240 | 6020 | 6020 | 6030 | 6010 | 1272 |
| 557 | 20240219 | 103000 | 6386136400 | 6020 | 6020 | 6030 | 6020 | 2745 |
| 558 | 20240219 | 102900 | 6369597680 | 6020 | 6000 | 6020 | 6000 | 5415 |
| 559 | 20240219 | 102800 | 6337064130 | 5970 | 5980 | 6000 | 5960 | 3401 |
| 560 | 20240219 | 102700 | 6316745800 | 5980 | 5980 | 5980 | 5970 | 479 |
| 561 | 20240219 | 102600 | 6313884300 | 5990 | 5980 | 5990 | 5980 | 1007 |
| 562 | 20240219 | 102500 | 6307859510 | 5980 | 5980 | 5990 | 5980 | 682 |
| 563 | 20240219 | 102400 | 6303777220 | 5990 | 5970 | 6000 | 5970 | 3554 |
| 564 | 20240219 | 102300 | 6282489850 | 5970 | 5970 | 5970 | 5970 | 90 |
| 565 | 20240219 | 102200 | 6281952550 | 5980 | 5980 | 5980 | 5980 | 189 |
| 566 | 20240219 | 102100 | 6280822330 | 5960 | 5960 | 5970 | 5960 | 1068 |
| 567 | 20240219 | 102000 | 6274450450 | 5980 | 5950 | 5980 | 5950 | 1689 |
| 568 | 20240219 | 101900 | 6264392210 | 5950 | 5980 | 5990 | 5950 | 1929 |
| 569 | 20240219 | 101800 | 6252904090 | 5980 | 5980 | 5980 | 5980 | 30 |
| 570 | 20240219 | 101700 | 6252724690 | 5980 | 5950 | 5980 | 5950 | 3061 |
| 571 | 20240219 | 101600 | 6234487780 | 5950 | 5970 | 5980 | 5950 | 8524 |
| 572 | 20240219 | 101500 | 6183754190 | 5960 | 5970 | 5970 | 5960 | 4504 |
| 573 | 20240219 | 101400 | 6156891320 | 5970 | 5980 | 5980 | 5970 | 1206 |
| 574 | 20240219 | 101300 | 6149686030 | 5970 | 5990 | 5990 | 5970 | 1138 |
| 575 | 20240219 | 101200 | 6142881900 | 5980 | 6000 | 6000 | 5970 | 419 |
| 576 | 20240219 | 101100 | 6140372020 | 5990 | 5990 | 5990 | 5980 | 1861 |
| 577 | 20240219 | 101000 | 6129240120 | 5990 | 5980 | 5990 | 5970 | 2284 |
| 578 | 20240219 | 100900 | 6115584120 | 5980 | 5980 | 6000 | 5970 | 2142 |
| 579 | 20240219 | 100800 | 6102775000 | 6000 | 5980 | 6000 | 5970 | 5227 |
| 580 | 20240219 | 100700 | 6071503750 | 5980 | 6000 | 6000 | 5980 | 4750 |
| 581 | 20240219 | 100600 | 6043070650 | 6000 | 5990 | 6000 | 5990 | 615 |
| 582 | 20240219 | 100500 | 6039385140 | 6000 | 6000 | 6000 | 5990 | 539 |
| 583 | 20240219 | 100400 | 6036156150 | 6000 | 6000 | 6000 | 6000 | 1222 |
| 584 | 20240219 | 100300 | 6028824150 | 6000 | 5990 | 6010 | 5990 | 2913 |
| 585 | 20240219 | 100200 | 6011358960 | 6000 | 5990 | 6000 | 5980 | 2465 |
| 586 | 20240219 | 100100 | 5996604860 | 6000 | 6000 | 6010 | 5990 | 1420 |
| 587 | 20240219 | 100000 | 5988091140 | 5990 | 6020 | 6030 | 5990 | 3510 |
| 588 | 20240219 | 095900 | 5967008750 | 6020 | 6000 | 6020 | 6000 | 6950 |
| 589 | 20240219 | 095800 | 5925225600 | 5990 | 6010 | 6020 | 5980 | 1899 |
| 590 | 20240219 | 095700 | 5913850130 | 5980 | 5960 | 6020 | 5960 | 9237 |
| 591 | 20240219 | 095600 | 5858600470 | 5960 | 5990 | 6000 | 5960 | 7359 |
| 592 | 20240219 | 095500 | 5814640870 | 5990 | 6000 | 6000 | 5990 | 3759 |
| 593 | 20240219 | 095400 | 5792117590 | 6020 | 6000 | 6030 | 5990 | 4431 |
| 594 | 20240219 | 095300 | 5765509950 | 5990 | 6030 | 6040 | 5990 | 5696 |
| 595 | 20240219 | 095200 | 5731227590 | 6030 | 6040 | 6050 | 6030 | 2250 |
| 596 | 20240219 | 095100 | 5717643840 | 6040 | 6050 | 6060 | 6040 | 761 |
| 597 | 20240219 | 095000 | 5713044900 | 6070 | 6050 | 6070 | 6030 | 4183 |
| 598 | 20240219 | 094900 | 5687776090 | 6050 | 6070 | 6080 | 6050 | 5488 |
| 599 | 20240219 | 094800 | 5654492700 | 6080 | 6080 | 6090 | 6080 | 8013 |
| 600 | 20240219 | 094700 | 5605733030 | 6090 | 6090 | 6100 | 6070 | 5915 |
| 601 | 20240219 | 094600 | 5569753120 | 6090 | 6060 | 6100 | 6060 | 15903 |
| 602 | 20240219 | 094500 | 5473058480 | 6070 | 6050 | 6070 | 6040 | 5375 |
| 603 | 20240219 | 094400 | 5440519370 | 6040 | 6040 | 6040 | 6020 | 1362 |
| 604 | 20240219 | 094300 | 5432311680 | 6020 | 6040 | 6050 | 6020 | 3740 |
| 605 | 20240219 | 094200 | 5409720770 | 6030 | 6020 | 6040 | 6000 | 473 |
| 606 | 20240219 | 094100 | 5406874510 | 6030 | 6030 | 6040 | 6000 | 3381 |
| 607 | 20240219 | 094000 | 5386500190 | 6050 | 6030 | 6060 | 6030 | 2878 |
| 608 | 20240219 | 093900 | 5369123100 | 6060 | 6040 | 6070 | 6010 | 9522 |
| 609 | 20240219 | 093800 | 5311729880 | 6050 | 6060 | 6060 | 6030 | 3962 |
| 610 | 20240219 | 093700 | 5287773730 | 6060 | 6020 | 6060 | 6020 | 3068 |
| 611 | 20240219 | 093600 | 5269241550 | 6020 | 6050 | 6050 | 6010 | 4026 |
| 612 | 20240219 | 093500 | 5244932540 | 6050 | 6080 | 6080 | 6050 | 8679 |
| 613 | 20240219 | 093400 | 5192306940 | 6100 | 6120 | 6120 | 6070 | 8704 |
| 614 | 20240219 | 093300 | 5139241850 | 6120 | 6080 | 6120 | 6040 | 25596 |
| 615 | 20240219 | 093200 | 4983317110 | 6080 | 6080 | 6100 | 6050 | 11730 |
| 616 | 20240219 | 093100 | 4911952690 | 6090 | 5980 | 6090 | 5970 | 22507 |
| 617 | 20240219 | 093000 | 4776444450 | 5980 | 5940 | 6000 | 5940 | 10114 |
| 618 | 20240219 | 092900 | 4716145230 | 5930 | 5930 | 5970 | 5920 | 14009 |
| 619 | 20240219 | 092800 | 4633048680 | 5930 | 5960 | 5960 | 5920 | 14701 |
| 620 | 20240219 | 092700 | 4545700420 | 5960 | 5980 | 5980 | 5950 | 11312 |
| 621 | 20240219 | 092600 | 4478229180 | 5990 | 5970 | 6000 | 5960 | 6050 |
| 622 | 20240219 | 092500 | 4442069320 | 5980 | 5970 | 6000 | 5970 | 8705 |
| 623 | 20240219 | 092400 | 4389992090 | 5970 | 5960 | 5990 | 5950 | 48586 |
| 624 | 20240219 | 092300 | 4100801010 | 5970 | 6000 | 6000 | 5960 | 18112 |
| 625 | 20240219 | 092200 | 3992508350 | 6000 | 6020 | 6040 | 5990 | 12218 |
| 626 | 20240219 | 092100 | 3919181820 | 6010 | 6020 | 6040 | 6010 | 7373 |
| 627 | 20240219 | 092000 | 3874835800 | 6020 | 6040 | 6060 | 6020 | 16702 |
| 628 | 20240219 | 091900 | 3774049560 | 6040 | 6060 | 6090 | 6020 | 15092 |
| 629 | 20240219 | 091800 | 3682682460 | 6080 | 6030 | 6100 | 6030 | 19278 |
| 630 | 20240219 | 091700 | 3565674380 | 6030 | 6050 | 6060 | 6020 | 8590 |
| 631 | 20240219 | 091600 | 3513828650 | 6050 | 6040 | 6050 | 6020 | 11806 |
| 632 | 20240219 | 091500 | 3442512020 | 6040 | 6040 | 6050 | 6010 | 4966 |
| 633 | 20240219 | 091400 | 3412573900 | 6040 | 6020 | 6050 | 6000 | 3892 |
| 634 | 20240219 | 091300 | 3389153200 | 6020 | 6060 | 6070 | 6020 | 9262 |
| 635 | 20240219 | 091200 | 3333214150 | 6050 | 6110 | 6110 | 6050 | 17621 |
| 636 | 20240219 | 091100 | 3226060930 | 6110 | 6060 | 6130 | 6060 | 23031 |
| 637 | 20240219 | 091000 | 3085570580 | 6070 | 6010 | 6080 | 6000 | 8892 |
| 638 | 20240219 | 090900 | 3031832970 | 6020 | 5980 | 6050 | 5970 | 13442 |
| 639 | 20240219 | 090800 | 2951211840 | 5970 | 6010 | 6020 | 5970 | 18768 |
| 640 | 20240219 | 090700 | 2838878380 | 6010 | 6030 | 6100 | 6010 | 26519 |
| 641 | 20240219 | 090600 | 2678404870 | 5980 | 6020 | 6060 | 5980 | 55925 |
| 642 | 20240219 | 090500 | 2342379720 | 6020 | 6090 | 6120 | 6020 | 35428 |
| 643 | 20240219 | 090400 | 2127762510 | 6100 | 6100 | 6120 | 6060 | 27686 |
| 644 | 20240219 | 090300 | 1959192400 | 6120 | 6070 | 6150 | 6040 | 44845 |
| 645 | 20240219 | 090200 | 1687046980 | 6070 | 6090 | 6180 | 6070 | 68963 |
| 646 | 20240219 | 090100 | 1265087910 | 6090 | 6080 | 6130 | 6040 | 67734 |
| 647 | 20240219 | 090000 | 852679750 | 6050 | 6110 | 6110 | 6020 | 138453 |