34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 3 | 20240719 | 194400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240719 | 194300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240719 | 194200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240719 | 194100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240719 | 194000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240719 | 193900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240719 | 193800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240719 | 193700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240719 | 193600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240719 | 193500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240719 | 193400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240719 | 193300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240719 | 193200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240719 | 193100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240719 | 193000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240719 | 192900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240719 | 192800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240719 | 192700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240719 | 192600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240719 | 192500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240719 | 192400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240719 | 192300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240719 | 192200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240719 | 192100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240719 | 192000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240719 | 191900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240719 | 191800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240719 | 191700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240719 | 191600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240719 | 191500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 33 | 20240719 | 191400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240719 | 191300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240719 | 191200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240719 | 191100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240719 | 191000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240719 | 190900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240719 | 190800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240719 | 190700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240719 | 190600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240719 | 190500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240719 | 190400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240719 | 190300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240719 | 190200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240719 | 190100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240719 | 190000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240719 | 185900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240719 | 185800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240719 | 185700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240719 | 185600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240719 | 185500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240719 | 185400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240719 | 185300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240719 | 185200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240719 | 185100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240719 | 185000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240719 | 184900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240719 | 184800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240719 | 184700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240719 | 184600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240719 | 184500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 63 | 20240719 | 184400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240719 | 184300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240719 | 184200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240719 | 184100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240719 | 184000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240719 | 183900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240719 | 183800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240719 | 183700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240719 | 183600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240719 | 183500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240719 | 183400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240719 | 183300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240719 | 183200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240719 | 183100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240719 | 183000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240719 | 182900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240719 | 182800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240719 | 182700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240719 | 182600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240719 | 182500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240719 | 182400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240719 | 182300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240719 | 182200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240719 | 182100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240719 | 182000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240719 | 181900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240719 | 181800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240719 | 181700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240719 | 181600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240719 | 181500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 93 | 20240719 | 181400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240719 | 181300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240719 | 181200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240719 | 181100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240719 | 181000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240719 | 180900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240719 | 180800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240719 | 180700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240719 | 180600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240719 | 180500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240719 | 180400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240719 | 180300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240719 | 180200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240719 | 180100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240719 | 180000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240719 | 175900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240719 | 175800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240719 | 175700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240719 | 175600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240719 | 175500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240719 | 175400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240719 | 175300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240719 | 175200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240719 | 175100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240719 | 175000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240719 | 174900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240719 | 174800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240719 | 174700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240719 | 174600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240719 | 174500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 123 | 20240719 | 174400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240719 | 174300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240719 | 174200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240719 | 174100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240719 | 174000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240719 | 173900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240719 | 173800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240719 | 173700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240719 | 173600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240719 | 173500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240719 | 173400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240719 | 173300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240719 | 173200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240719 | 173100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240719 | 173000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240719 | 172900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240719 | 172800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240719 | 172700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240719 | 172600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240719 | 172500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240719 | 172400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240719 | 172300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240719 | 172200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240719 | 172100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240719 | 172000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240719 | 171900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240719 | 171800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240719 | 171700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240719 | 171600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240719 | 171500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 153 | 20240719 | 171400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240719 | 171300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240719 | 171200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240719 | 171100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240719 | 171000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240719 | 170900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240719 | 170800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240719 | 170700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240719 | 170600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240719 | 170500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240719 | 170400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240719 | 170300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240719 | 170200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240719 | 170100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240719 | 170000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240719 | 165900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240719 | 165800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240719 | 165700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240719 | 165600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240719 | 165500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240719 | 165400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240719 | 165300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240719 | 165200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240719 | 165100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240719 | 165000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240719 | 164900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240719 | 164800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240719 | 164700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240719 | 164600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240719 | 164500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 183 | 20240719 | 164400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240719 | 164300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240719 | 164200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240719 | 164100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240719 | 164000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240719 | 163900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240719 | 163800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240719 | 163700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240719 | 163600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240719 | 163500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240719 | 163400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240719 | 163300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240719 | 163200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240719 | 163100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240719 | 163000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240719 | 162900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240719 | 162800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240719 | 162700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240719 | 162600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240719 | 162500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240719 | 162400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240719 | 162300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240719 | 162200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240719 | 162100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240719 | 162000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240719 | 161900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240719 | 161800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240719 | 161700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240719 | 161600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240719 | 161500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 213 | 20240719 | 161400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240719 | 161300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240719 | 161200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240719 | 161100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240719 | 161000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240719 | 160900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240719 | 160800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240719 | 160700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240719 | 160600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240719 | 160500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240719 | 160400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240719 | 160300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240719 | 160200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240719 | 160100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240719 | 160000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240719 | 155900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240719 | 155800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240719 | 155700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240719 | 155600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240719 | 155500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240719 | 155400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240719 | 155300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240719 | 155200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240719 | 155100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240719 | 155000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240719 | 154900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240719 | 154800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240719 | 154700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240719 | 154600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240719 | 154500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 243 | 20240719 | 154400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240719 | 154300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240719 | 154200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240719 | 154100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240719 | 154000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240719 | 153900 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240719 | 153800 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240719 | 153700 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240719 | 153600 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240719 | 153500 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240719 | 153400 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240719 | 153300 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240719 | 153200 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240719 | 153100 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240719 | 153000 | 2400767760 | 14300 | 14300 | 14300 | 14300 | 1861 |
| 258 | 20240719 | 152900 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20240719 | 152800 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20240719 | 152700 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20240719 | 152600 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20240719 | 152500 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20240719 | 152400 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20240719 | 152300 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20240719 | 152200 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20240719 | 152100 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20240719 | 152000 | 2374155460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20240719 | 151900 | 2374155460 | 14110 | 14150 | 14160 | 14110 | 5524 |
| 269 | 20240719 | 151800 | 2295998840 | 14180 | 14180 | 14180 | 14130 | 125 |
| 270 | 20240719 | 151700 | 2294226590 | 14180 | 14130 | 14180 | 14130 | 129 |
| 271 | 20240719 | 151600 | 2292399220 | 14130 | 14130 | 14130 | 14130 | 295 |
| 272 | 20240719 | 151500 | 2288230870 | 14200 | 14150 | 14210 | 14130 | 1591 |
| 273 | 20240719 | 151400 | 2265675590 | 14220 | 14220 | 14220 | 14220 | 120 |
| 274 | 20240719 | 151300 | 2263969190 | 14220 | 14220 | 14220 | 14220 | 30 |
| 275 | 20240719 | 151200 | 2263542590 | 14230 | 14160 | 14230 | 14160 | 210 |
| 276 | 20240719 | 151100 | 2260555680 | 14160 | 14170 | 14170 | 14160 | 345 |
| 277 | 20240719 | 151000 | 2255667480 | 14260 | 14270 | 14270 | 14220 | 171 |
| 278 | 20240719 | 150900 | 2253227470 | 14280 | 14300 | 14300 | 14160 | 263 |
| 279 | 20240719 | 150800 | 2249481120 | 14300 | 14250 | 14310 | 14250 | 1956 |
| 280 | 20240719 | 150700 | 2221589520 | 14250 | 14210 | 14250 | 14180 | 690 |
| 281 | 20240719 | 150600 | 2211776530 | 14210 | 14220 | 14220 | 14180 | 267 |
| 282 | 20240719 | 150500 | 2207982830 | 14220 | 14180 | 14220 | 14180 | 300 |
| 283 | 20240719 | 150400 | 2203727650 | 14180 | 14070 | 14180 | 14070 | 537 |
| 284 | 20240719 | 150300 | 2196153370 | 14180 | 14190 | 14190 | 14070 | 235 |
| 285 | 20240719 | 150200 | 2192834240 | 14190 | 14170 | 14190 | 14170 | 250 |
| 286 | 20240719 | 150100 | 2189289850 | 14170 | 14100 | 14170 | 14100 | 433 |
| 287 | 20240719 | 150000 | 2183173370 | 14100 | 14060 | 14100 | 14060 | 89 |
| 288 | 20240719 | 145900 | 2181921630 | 14060 | 14060 | 14060 | 14060 | 60 |
| 289 | 20240719 | 145800 | 2181078030 | 14100 | 14060 | 14100 | 14060 | 6 |
| 290 | 20240719 | 145700 | 2180993630 | 14070 | 14110 | 14110 | 14070 | 71 |
| 291 | 20240719 | 145600 | 2179993180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 292 | 20240719 | 145500 | 2179993180 | 14110 | 14210 | 14210 | 14110 | 1071 |
| 293 | 20240719 | 145400 | 2164791760 | 14220 | 14210 | 14250 | 14050 | 487 |
| 294 | 20240719 | 145300 | 2157877580 | 14240 | 14020 | 14240 | 14000 | 4971 |
| 295 | 20240719 | 145200 | 2088119350 | 14040 | 14100 | 14120 | 14020 | 10623 |
| 296 | 20240719 | 145100 | 1938719830 | 14160 | 14170 | 14170 | 14110 | 1078 |
| 297 | 20240719 | 145000 | 1923454820 | 14250 | 14250 | 14250 | 14250 | 30 |
| 298 | 20240719 | 144900 | 1923027320 | 14250 | 14250 | 14250 | 14250 | 180 |
| 299 | 20240719 | 144800 | 1920462320 | 14160 | 14160 | 14160 | 14160 | 136 |
| 300 | 20240719 | 144700 | 1918536560 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20240719 | 144600 | 1918536560 | 14160 | 14250 | 14260 | 14160 | 266 |
| 302 | 20240719 | 144500 | 1914766930 | 14170 | 14240 | 14250 | 14170 | 111 |
| 303 | 20240719 | 144400 | 1913191470 | 14250 | 14170 | 14260 | 14170 | 623 |
| 304 | 20240719 | 144300 | 1904317800 | 14260 | 14260 | 14260 | 14260 | 5 |
| 305 | 20240719 | 144200 | 1904246500 | 14220 | 14170 | 14220 | 14160 | 96 |
| 306 | 20240719 | 144100 | 1902885730 | 14250 | 14160 | 14290 | 14160 | 479 |
| 307 | 20240719 | 144000 | 1896064850 | 14160 | 14280 | 14280 | 14160 | 150 |
| 308 | 20240719 | 143900 | 1893935000 | 14260 | 14150 | 14280 | 14080 | 478 |
| 309 | 20240719 | 143800 | 1887155260 | 14080 | 14060 | 14080 | 14060 | 696 |
| 310 | 20240719 | 143700 | 1877369400 | 14060 | 14180 | 14180 | 14050 | 1052 |
| 311 | 20240719 | 143600 | 1862518470 | 14210 | 14290 | 14290 | 14210 | 648 |
| 312 | 20240719 | 143500 | 1853309590 | 14290 | 14330 | 14350 | 14220 | 638 |
| 313 | 20240719 | 143400 | 1844196630 | 14320 | 14190 | 14320 | 14190 | 3695 |
| 314 | 20240719 | 143300 | 1791532450 | 14190 | 14140 | 14190 | 14140 | 1558 |
| 315 | 20240719 | 143200 | 1769468130 | 14140 | 14140 | 14150 | 14140 | 84 |
| 316 | 20240719 | 143100 | 1768280260 | 14140 | 14140 | 14140 | 14140 | 604 |
| 317 | 20240719 | 143000 | 1759739700 | 14140 | 14130 | 14140 | 14030 | 712 |
| 318 | 20240719 | 142900 | 1749680820 | 14130 | 14030 | 14130 | 14030 | 62 |
| 319 | 20240719 | 142800 | 1748805810 | 14020 | 14070 | 14110 | 14020 | 265 |
| 320 | 20240719 | 142700 | 1745073590 | 14070 | 14020 | 14090 | 14020 | 80 |
| 321 | 20240719 | 142600 | 1743951800 | 14100 | 14090 | 14100 | 14090 | 560 |
| 322 | 20240719 | 142500 | 1736056100 | 14090 | 14060 | 14100 | 14010 | 440 |
| 323 | 20240719 | 142400 | 1729854990 | 14010 | 14010 | 14010 | 14010 | 137 |
| 324 | 20240719 | 142300 | 1727935620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20240719 | 142200 | 1727935620 | 14010 | 14010 | 14010 | 14010 | 2 |
| 326 | 20240719 | 142100 | 1727907600 | 14000 | 14100 | 14100 | 14000 | 440 |
| 327 | 20240719 | 142000 | 1721716020 | 14090 | 14090 | 14090 | 14090 | 180 |
| 328 | 20240719 | 141900 | 1719179820 | 14090 | 14090 | 14100 | 14090 | 670 |
| 329 | 20240719 | 141800 | 1709736120 | 14080 | 14040 | 14100 | 14040 | 978 |
| 330 | 20240719 | 141700 | 1695958480 | 14040 | 13980 | 14040 | 13980 | 90 |
| 331 | 20240719 | 141600 | 1694698600 | 13970 | 13970 | 13970 | 13970 | 50 |
| 332 | 20240719 | 141500 | 1694000100 | 14040 | 14020 | 14050 | 13970 | 226 |
| 333 | 20240719 | 141400 | 1690832580 | 13990 | 13990 | 13990 | 13980 | 326 |
| 334 | 20240719 | 141300 | 1686273690 | 14100 | 14120 | 14140 | 14100 | 1512 |
| 335 | 20240719 | 141200 | 1664949340 | 14120 | 13980 | 14120 | 13960 | 3380 |
| 336 | 20240719 | 141100 | 1617366800 | 14000 | 13990 | 14000 | 13990 | 507 |
| 337 | 20240719 | 141000 | 1610268810 | 13980 | 13920 | 13980 | 13920 | 1644 |
| 338 | 20240719 | 140900 | 1587331150 | 13880 | 13890 | 13890 | 13880 | 154 |
| 339 | 20240719 | 140800 | 1585193220 | 13880 | 13870 | 13890 | 13870 | 208 |
| 340 | 20240719 | 140700 | 1582306050 | 13860 | 13850 | 13860 | 13850 | 319 |
| 341 | 20240719 | 140600 | 1577887380 | 13790 | 13830 | 13840 | 13790 | 167 |
| 342 | 20240719 | 140500 | 1575577330 | 13830 | 13810 | 13830 | 13790 | 330 |
| 343 | 20240719 | 140400 | 1571016290 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20240719 | 140300 | 1571016290 | 13810 | 13790 | 13810 | 13790 | 108 |
| 345 | 20240719 | 140200 | 1569526370 | 13790 | 13790 | 13790 | 13790 | 239 |
| 346 | 20240719 | 140100 | 1566230560 | 13790 | 13800 | 13800 | 13790 | 81 |
| 347 | 20240719 | 140000 | 1565113360 | 13790 | 13790 | 13790 | 13790 | 81 |
| 348 | 20240719 | 135900 | 1563996370 | 13790 | 13790 | 13790 | 13790 | 0 |
| 349 | 20240719 | 135800 | 1563996370 | 13790 | 13790 | 13790 | 13790 | 0 |
| 350 | 20240719 | 135700 | 1563996370 | 13790 | 13790 | 13790 | 13790 | 139 |
| 351 | 20240719 | 135600 | 1562079560 | 13790 | 13790 | 13790 | 13790 | 10 |
| 352 | 20240719 | 135500 | 1561941660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 353 | 20240719 | 135400 | 1561941660 | 13750 | 13750 | 13790 | 13750 | 169 |
| 354 | 20240719 | 135300 | 1559616710 | 13790 | 13790 | 13790 | 13790 | 0 |
| 355 | 20240719 | 135200 | 1559616710 | 13790 | 13790 | 13790 | 13790 | 0 |
| 356 | 20240719 | 135100 | 1559616710 | 13790 | 13790 | 13790 | 13790 | 79 |
| 357 | 20240719 | 135000 | 1558527300 | 13790 | 13790 | 13790 | 13750 | 132 |
| 358 | 20240719 | 134900 | 1556709420 | 13790 | 13790 | 13790 | 13790 | 0 |
| 359 | 20240719 | 134800 | 1556709420 | 13790 | 13750 | 13790 | 13750 | 110 |
| 360 | 20240719 | 134700 | 1555195720 | 13800 | 13800 | 13800 | 13800 | 201 |
| 361 | 20240719 | 134600 | 1552421920 | 13750 | 13770 | 13800 | 13750 | 266 |
| 362 | 20240719 | 134500 | 1548754400 | 13810 | 13800 | 13810 | 13740 | 82 |
| 363 | 20240719 | 134400 | 1547624010 | 13800 | 13800 | 13800 | 13800 | 229 |
| 364 | 20240719 | 134300 | 1544463810 | 13790 | 13790 | 13790 | 13790 | 0 |
| 365 | 20240719 | 134200 | 1544463810 | 13790 | 13800 | 13800 | 13790 | 328 |
| 366 | 20240719 | 134100 | 1539938820 | 13800 | 13800 | 13800 | 13800 | 1201 |
| 367 | 20240719 | 134000 | 1523365020 | 13820 | 13820 | 13820 | 13820 | 1 |
| 368 | 20240719 | 133900 | 1523351200 | 13800 | 13790 | 13800 | 13720 | 653 |
| 369 | 20240719 | 133800 | 1514345620 | 13800 | 13800 | 13830 | 13800 | 721 |
| 370 | 20240719 | 133700 | 1504395760 | 13800 | 13800 | 13800 | 13800 | 400 |
| 371 | 20240719 | 133600 | 1498875760 | 13800 | 13800 | 13830 | 13730 | 1083 |
| 372 | 20240719 | 133500 | 1483936070 | 13830 | 13740 | 13830 | 13740 | 682 |
| 373 | 20240719 | 133400 | 1474525540 | 13790 | 13710 | 13790 | 13710 | 61 |
| 374 | 20240719 | 133300 | 1473689150 | 13800 | 13790 | 13800 | 13710 | 213 |
| 375 | 20240719 | 133200 | 1470757730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 376 | 20240719 | 133100 | 1470757730 | 13800 | 13800 | 13800 | 13800 | 33 |
| 377 | 20240719 | 133000 | 1470302330 | 13710 | 13730 | 13800 | 13710 | 146 |
| 378 | 20240719 | 132900 | 1468300130 | 13800 | 13800 | 13800 | 13800 | 1 |
| 379 | 20240719 | 132800 | 1468286330 | 13720 | 13730 | 13730 | 13720 | 14 |
| 380 | 20240719 | 132700 | 1468094120 | 13720 | 13790 | 13800 | 13720 | 377 |
| 381 | 20240719 | 132600 | 1462895540 | 13750 | 13790 | 13790 | 13750 | 61 |
| 382 | 20240719 | 132500 | 1462056750 | 13790 | 13780 | 13790 | 13780 | 120 |
| 383 | 20240719 | 132400 | 1460402040 | 13780 | 13700 | 13780 | 13700 | 114 |
| 384 | 20240719 | 132300 | 1458837860 | 13700 | 13700 | 13700 | 13700 | 60 |
| 385 | 20240719 | 132200 | 1458015860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 386 | 20240719 | 132100 | 1458015860 | 13750 | 13800 | 13800 | 13690 | 86 |
| 387 | 20240719 | 132000 | 1456836000 | 13790 | 13740 | 13790 | 13740 | 150 |
| 388 | 20240719 | 131900 | 1454767750 | 13790 | 13790 | 13790 | 13690 | 62 |
| 389 | 20240719 | 131800 | 1453918770 | 13780 | 13690 | 13780 | 13690 | 115 |
| 390 | 20240719 | 131700 | 1452341630 | 13790 | 13790 | 13800 | 13790 | 62 |
| 391 | 20240719 | 131600 | 1451486630 | 13800 | 13790 | 13800 | 13790 | 204 |
| 392 | 20240719 | 131500 | 1448673460 | 13790 | 13690 | 13790 | 13680 | 331 |
| 393 | 20240719 | 131400 | 1444124810 | 13790 | 13790 | 13790 | 13790 | 0 |
| 394 | 20240719 | 131300 | 1444124810 | 13790 | 13790 | 13790 | 13790 | 11 |
| 395 | 20240719 | 131200 | 1443973120 | 13790 | 13720 | 13790 | 13680 | 114 |
| 396 | 20240719 | 131100 | 1442407890 | 13740 | 13720 | 13740 | 13720 | 61 |
| 397 | 20240719 | 131000 | 1441570950 | 13790 | 13790 | 13790 | 13750 | 120 |
| 398 | 20240719 | 130900 | 1439916190 | 13720 | 13790 | 13790 | 13720 | 114 |
| 399 | 20240719 | 130800 | 1438350010 | 13790 | 13790 | 13790 | 13790 | 0 |
| 400 | 20240719 | 130700 | 1438350010 | 13790 | 13720 | 13790 | 13720 | 153 |
| 401 | 20240719 | 130600 | 1436244410 | 13790 | 13780 | 13790 | 13780 | 30 |
| 402 | 20240719 | 130500 | 1435830790 | 13720 | 13790 | 13790 | 13720 | 197 |
| 403 | 20240719 | 130400 | 1433119550 | 13750 | 13710 | 13800 | 13710 | 224 |
| 404 | 20240719 | 130300 | 1430029660 | 13740 | 13800 | 13800 | 13740 | 615 |
| 405 | 20240719 | 130200 | 1421547400 | 13800 | 13800 | 13800 | 13800 | 205 |
| 406 | 20240719 | 130100 | 1418718400 | 13800 | 13800 | 13800 | 13800 | 395 |
| 407 | 20240719 | 130000 | 1413267400 | 13800 | 13790 | 13800 | 13750 | 586 |
| 408 | 20240719 | 125900 | 1405184680 | 13790 | 13800 | 13800 | 13790 | 561 |
| 409 | 20240719 | 125800 | 1397443490 | 13800 | 13800 | 13800 | 13800 | 1000 |
| 410 | 20240719 | 125700 | 1383643490 | 13800 | 13790 | 13800 | 13740 | 701 |
| 411 | 20240719 | 125600 | 1373978910 | 13790 | 13790 | 13790 | 13790 | 61 |
| 412 | 20240719 | 125500 | 1373137720 | 13800 | 13800 | 13800 | 13800 | 1017 |
| 413 | 20240719 | 125400 | 1359103120 | 13790 | 13750 | 13790 | 13740 | 286 |
| 414 | 20240719 | 125300 | 1355167440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 415 | 20240719 | 125200 | 1355167440 | 13740 | 13740 | 13740 | 13740 | 61 |
| 416 | 20240719 | 125100 | 1354329300 | 13730 | 13790 | 13790 | 13730 | 218 |
| 417 | 20240719 | 125000 | 1351334340 | 13790 | 13790 | 13790 | 13790 | 120 |
| 418 | 20240719 | 124900 | 1349679540 | 13720 | 13720 | 13720 | 13720 | 0 |
| 419 | 20240719 | 124800 | 1349679540 | 13720 | 13790 | 13790 | 13720 | 278 |
| 420 | 20240719 | 124700 | 1345861660 | 13750 | 13750 | 13750 | 13750 | 1 |
| 421 | 20240719 | 124600 | 1345847910 | 13790 | 13700 | 13790 | 13700 | 376 |
| 422 | 20240719 | 124500 | 1340662960 | 13670 | 13790 | 13790 | 13670 | 277 |
| 423 | 20240719 | 124400 | 1336864330 | 13790 | 13670 | 13790 | 13670 | 121 |
| 424 | 20240719 | 124300 | 1335203110 | 13670 | 13670 | 13670 | 13670 | 0 |
| 425 | 20240719 | 124200 | 1335203110 | 13670 | 13740 | 13800 | 13670 | 692 |
| 426 | 20240719 | 124100 | 1325676280 | 13790 | 13790 | 13790 | 13790 | 0 |
| 427 | 20240719 | 124000 | 1325676280 | 13790 | 13790 | 13790 | 13690 | 181 |
| 428 | 20240719 | 123900 | 1323186390 | 13690 | 13780 | 13800 | 13690 | 718 |
| 429 | 20240719 | 123800 | 1313298410 | 13690 | 13690 | 13690 | 13690 | 0 |
| 430 | 20240719 | 123700 | 1313298410 | 13690 | 13690 | 13690 | 13690 | 0 |
| 431 | 20240719 | 123600 | 1313298410 | 13690 | 13790 | 13790 | 13690 | 278 |
| 432 | 20240719 | 123500 | 1309488070 | 13790 | 13740 | 13790 | 13700 | 121 |
| 433 | 20240719 | 123400 | 1307820000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 434 | 20240719 | 123300 | 1307820000 | 13700 | 13770 | 13780 | 13700 | 217 |
| 435 | 20240719 | 123200 | 1304841370 | 13720 | 13720 | 13720 | 13720 | 61 |
| 436 | 20240719 | 123100 | 1304004450 | 13790 | 13790 | 13790 | 13790 | 0 |
| 437 | 20240719 | 123000 | 1304004450 | 13790 | 13790 | 13790 | 13710 | 301 |
| 438 | 20240719 | 122900 | 1299868130 | 13790 | 13790 | 13790 | 13790 | 30 |
| 439 | 20240719 | 122800 | 1299454430 | 13700 | 13790 | 13800 | 13700 | 291 |
| 440 | 20240719 | 122700 | 1295445030 | 13800 | 13790 | 13800 | 13690 | 291 |
| 441 | 20240719 | 122600 | 1291447180 | 13770 | 13720 | 13770 | 13720 | 30 |
| 442 | 20240719 | 122500 | 1291034130 | 13760 | 13700 | 13770 | 13700 | 63 |
| 443 | 20240719 | 122400 | 1290170900 | 13770 | 13680 | 13770 | 13670 | 188 |
| 444 | 20240719 | 122300 | 1287600560 | 13790 | 13790 | 13790 | 13790 | 149 |
| 445 | 20240719 | 122200 | 1285545850 | 13840 | 13840 | 13840 | 13790 | 3 |
| 446 | 20240719 | 122100 | 1285504380 | 13800 | 13790 | 13800 | 13670 | 410 |
| 447 | 20240719 | 122000 | 1279861510 | 13770 | 13700 | 13770 | 13700 | 107 |
| 448 | 20240719 | 121900 | 1278395330 | 13780 | 13690 | 13780 | 13690 | 19 |
| 449 | 20240719 | 121800 | 1278135040 | 13780 | 13790 | 13790 | 13690 | 179 |
| 450 | 20240719 | 121700 | 1275673440 | 13830 | 13830 | 13830 | 13790 | 63 |
| 451 | 20240719 | 121600 | 1274804590 | 13830 | 13830 | 13830 | 13830 | 11 |
| 452 | 20240719 | 121500 | 1274652460 | 13820 | 13750 | 13820 | 13690 | 1929 |
| 453 | 20240719 | 121400 | 1248057850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 454 | 20240719 | 121300 | 1248057850 | 13750 | 13650 | 13750 | 13650 | 62 |
| 455 | 20240719 | 121200 | 1247211450 | 13750 | 13650 | 13760 | 13640 | 453 |
| 456 | 20240719 | 121100 | 1240999630 | 13710 | 13710 | 13760 | 13710 | 4 |
| 457 | 20240719 | 121000 | 1240944740 | 13690 | 13630 | 13690 | 13630 | 3 |
| 458 | 20240719 | 120900 | 1240903790 | 13630 | 13680 | 13680 | 13630 | 247 |
| 459 | 20240719 | 120800 | 1237527880 | 13680 | 13680 | 13680 | 13680 | 40 |
| 460 | 20240719 | 120700 | 1236980680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 461 | 20240719 | 120600 | 1236980680 | 13630 | 13640 | 13680 | 13630 | 549 |
| 462 | 20240719 | 120500 | 1229497560 | 13680 | 13680 | 13680 | 13680 | 27 |
| 463 | 20240719 | 120400 | 1229128200 | 13680 | 13680 | 13680 | 13680 | 29 |
| 464 | 20240719 | 120300 | 1228731480 | 13630 | 13630 | 13630 | 13630 | 189 |
| 465 | 20240719 | 120200 | 1226155410 | 13680 | 13670 | 13680 | 13670 | 98 |
| 466 | 20240719 | 120100 | 1224814800 | 13620 | 13620 | 13620 | 13620 | 61 |
| 467 | 20240719 | 120000 | 1223983980 | 13610 | 13620 | 13620 | 13610 | 233 |
| 468 | 20240719 | 115900 | 1220810570 | 13680 | 13680 | 13680 | 13680 | 91 |
| 469 | 20240719 | 115800 | 1219565690 | 13690 | 13620 | 13690 | 13620 | 62 |
| 470 | 20240719 | 115700 | 1218721180 | 13620 | 13620 | 13620 | 13620 | 189 |
| 471 | 20240719 | 115600 | 1216147000 | 13690 | 13690 | 13690 | 13690 | 1 |
| 472 | 20240719 | 115500 | 1216133310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 473 | 20240719 | 115400 | 1216133310 | 13620 | 13630 | 13710 | 13620 | 251 |
| 474 | 20240719 | 115300 | 1212713990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 475 | 20240719 | 115200 | 1212713990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 476 | 20240719 | 115100 | 1212713990 | 13710 | 13780 | 13780 | 13620 | 280 |
| 477 | 20240719 | 115000 | 1208882700 | 13780 | 13630 | 13780 | 13630 | 521 |
| 478 | 20240719 | 114900 | 1201722390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 479 | 20240719 | 114800 | 1201722390 | 13620 | 13620 | 13620 | 13620 | 189 |
| 480 | 20240719 | 114700 | 1199148210 | 13630 | 13630 | 13630 | 13630 | 0 |
| 481 | 20240719 | 114600 | 1199148210 | 13630 | 13630 | 13630 | 13630 | 61 |
| 482 | 20240719 | 114500 | 1198316780 | 13690 | 13630 | 13690 | 13630 | 279 |
| 483 | 20240719 | 114400 | 1194508620 | 13630 | 13630 | 13630 | 13630 | 1 |
| 484 | 20240719 | 114300 | 1194494990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 485 | 20240719 | 114200 | 1194494990 | 13610 | 13620 | 13620 | 13610 | 463 |
| 486 | 20240719 | 114100 | 1188189540 | 13670 | 13660 | 13670 | 13660 | 30 |
| 487 | 20240719 | 114000 | 1187779460 | 13630 | 13630 | 13630 | 13630 | 60 |
| 488 | 20240719 | 113900 | 1186961660 | 13620 | 13630 | 13630 | 13620 | 432 |
| 489 | 20240719 | 113800 | 1181074590 | 13630 | 13630 | 13630 | 13630 | 62 |
| 490 | 20240719 | 113700 | 1180229530 | 13630 | 13630 | 13630 | 13630 | 36 |
| 491 | 20240719 | 113600 | 1179738850 | 13650 | 13650 | 13650 | 13650 | 153 |
| 492 | 20240719 | 113500 | 1177650400 | 13650 | 13650 | 13650 | 13650 | 0 |
| 493 | 20240719 | 113400 | 1177650400 | 13650 | 13650 | 13650 | 13650 | 113 |
| 494 | 20240719 | 113300 | 1176107950 | 13650 | 13650 | 13650 | 13650 | 189 |
| 495 | 20240719 | 113200 | 1173528100 | 13650 | 13650 | 13650 | 13650 | 0 |
| 496 | 20240719 | 113100 | 1173528100 | 13650 | 13650 | 13650 | 13650 | 0 |
| 497 | 20240719 | 113000 | 1173528100 | 13650 | 13660 | 13660 | 13650 | 278 |
| 498 | 20240719 | 112900 | 1169731570 | 13660 | 13660 | 13660 | 13660 | 1 |
| 499 | 20240719 | 112800 | 1169717910 | 13660 | 13660 | 13660 | 13660 | 1 |
| 500 | 20240719 | 112700 | 1169704250 | 13660 | 13660 | 13660 | 13660 | 250 |
| 501 | 20240719 | 112600 | 1166289250 | 13660 | 13660 | 13660 | 13660 | 0 |
| 502 | 20240719 | 112500 | 1166289250 | 13660 | 13660 | 13660 | 13660 | 24 |
| 503 | 20240719 | 112400 | 1165961410 | 13660 | 13720 | 13720 | 13660 | 166 |
| 504 | 20240719 | 112300 | 1163691160 | 13770 | 13670 | 13770 | 13670 | 261 |
| 505 | 20240719 | 112200 | 1160103290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 506 | 20240719 | 112100 | 1160103290 | 13770 | 13690 | 13770 | 13670 | 191 |
| 507 | 20240719 | 112000 | 1157491360 | 13700 | 13740 | 13800 | 13700 | 2201 |
| 508 | 20240719 | 111900 | 1127249880 | 13730 | 13620 | 13730 | 13620 | 1370 |
| 509 | 20240719 | 111800 | 1108473820 | 13670 | 13620 | 13670 | 13620 | 314 |
| 510 | 20240719 | 111700 | 1104190890 | 13680 | 13650 | 13680 | 13650 | 129 |
| 511 | 20240719 | 111600 | 1102426230 | 13640 | 13640 | 13640 | 13640 | 2 |
| 512 | 20240719 | 111500 | 1102398950 | 13610 | 13620 | 13620 | 13610 | 250 |
| 513 | 20240719 | 111400 | 1098994830 | 13630 | 13630 | 13630 | 13630 | 1 |
| 514 | 20240719 | 111300 | 1098981200 | 13620 | 13620 | 13620 | 13620 | 0 |
| 515 | 20240719 | 111200 | 1098981200 | 13620 | 13620 | 13620 | 13620 | 189 |
| 516 | 20240719 | 111100 | 1096407020 | 13620 | 13620 | 13620 | 13620 | 61 |
| 517 | 20240719 | 111000 | 1095576200 | 13620 | 13620 | 13620 | 13620 | 30 |
| 518 | 20240719 | 110900 | 1095167600 | 13620 | 13620 | 13620 | 13620 | 189 |
| 519 | 20240719 | 110800 | 1092593420 | 13620 | 13620 | 13620 | 13620 | 0 |
| 520 | 20240719 | 110700 | 1092593420 | 13620 | 13620 | 13620 | 13620 | 61 |
| 521 | 20240719 | 110600 | 1091762600 | 13620 | 13620 | 13630 | 13620 | 190 |
| 522 | 20240719 | 110500 | 1089173790 | 13620 | 13670 | 13710 | 13620 | 352 |
| 523 | 20240719 | 110400 | 1084356000 | 13620 | 13620 | 13620 | 13620 | 18 |
| 524 | 20240719 | 110300 | 1084110840 | 13620 | 13620 | 13630 | 13620 | 253 |
| 525 | 20240719 | 110200 | 1080664970 | 13630 | 13630 | 13630 | 13630 | 0 |
| 526 | 20240719 | 110100 | 1080664970 | 13630 | 13630 | 13630 | 13630 | 17 |
| 527 | 20240719 | 110000 | 1080433260 | 13610 | 13610 | 13610 | 13600 | 254 |
| 528 | 20240719 | 105900 | 1076976930 | 13610 | 13610 | 13610 | 13610 | 0 |
| 529 | 20240719 | 105800 | 1076976930 | 13610 | 13610 | 13610 | 13610 | 0 |
| 530 | 20240719 | 105700 | 1076976930 | 13610 | 13610 | 13610 | 13610 | 193 |
| 531 | 20240719 | 105600 | 1074350200 | 13630 | 13620 | 13630 | 13620 | 62 |
| 532 | 20240719 | 105500 | 1073505750 | 13630 | 13630 | 13630 | 13630 | 1 |
| 533 | 20240719 | 105400 | 1073492120 | 13620 | 13610 | 13620 | 13610 | 192 |
| 534 | 20240719 | 105300 | 1070878200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 535 | 20240719 | 105200 | 1070878200 | 13700 | 13600 | 13700 | 13600 | 659 |
| 536 | 20240719 | 105100 | 1061876440 | 13600 | 13610 | 13610 | 13600 | 193 |
| 537 | 20240719 | 105000 | 1059250410 | 13610 | 13590 | 13610 | 13590 | 495 |
| 538 | 20240719 | 104900 | 1052519300 | 13590 | 13540 | 13590 | 13540 | 12 |
| 539 | 20240719 | 104800 | 1052356770 | 13540 | 13600 | 13600 | 13450 | 2077 |
| 540 | 20240719 | 104700 | 1024287010 | 13600 | 13590 | 13600 | 13590 | 117 |
| 541 | 20240719 | 104600 | 1022695820 | 13560 | 13560 | 13560 | 13560 | 0 |
| 542 | 20240719 | 104500 | 1022695820 | 13560 | 13560 | 13600 | 13560 | 347 |
| 543 | 20240719 | 104400 | 1017984500 | 13560 | 13580 | 13580 | 13560 | 62 |
| 544 | 20240719 | 104300 | 1017143760 | 13560 | 13620 | 13620 | 13560 | 5 |
| 545 | 20240719 | 104200 | 1017075900 | 13590 | 13600 | 13600 | 13590 | 154 |
| 546 | 20240719 | 104100 | 1014981610 | 13640 | 13640 | 13640 | 13640 | 107 |
| 547 | 20240719 | 104000 | 1013522130 | 13620 | 13560 | 13630 | 13560 | 534 |
| 548 | 20240719 | 103900 | 1006249650 | 13560 | 13560 | 13560 | 13560 | 161 |
| 549 | 20240719 | 103800 | 1004066490 | 13560 | 13560 | 13560 | 13560 | 277 |
| 550 | 20240719 | 103700 | 1000310370 | 13540 | 13500 | 13540 | 13500 | 269 |
| 551 | 20240719 | 103600 | 996669790 | 13510 | 13470 | 13510 | 13460 | 172 |
| 552 | 20240719 | 103500 | 994351410 | 13520 | 13490 | 13520 | 13490 | 341 |
| 553 | 20240719 | 103400 | 989744160 | 13500 | 13460 | 13500 | 13460 | 90 |
| 554 | 20240719 | 103300 | 988531190 | 13450 | 13450 | 13450 | 13450 | 127 |
| 555 | 20240719 | 103200 | 986823040 | 13460 | 13460 | 13460 | 13460 | 11 |
| 556 | 20240719 | 103100 | 986674980 | 13510 | 13520 | 13520 | 13510 | 4 |
| 557 | 20240719 | 103000 | 986620920 | 13460 | 13460 | 13460 | 13460 | 127 |
| 558 | 20240719 | 102900 | 984911500 | 13460 | 13460 | 13460 | 13460 | 61 |
| 559 | 20240719 | 102800 | 984090440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 560 | 20240719 | 102700 | 984090440 | 13450 | 13470 | 13470 | 13450 | 127 |
| 561 | 20240719 | 102600 | 982381340 | 13470 | 13450 | 13470 | 13450 | 152 |
| 562 | 20240719 | 102500 | 980335740 | 13470 | 13500 | 13500 | 13470 | 271 |
| 563 | 20240719 | 102400 | 976677880 | 13500 | 13510 | 13510 | 13500 | 230 |
| 564 | 20240719 | 102300 | 973571580 | 13600 | 13590 | 13600 | 13590 | 500 |
| 565 | 20240719 | 102200 | 966774300 | 13500 | 13530 | 13600 | 13500 | 300 |
| 566 | 20240719 | 102100 | 962715960 | 13500 | 13510 | 13510 | 13500 | 388 |
| 567 | 20240719 | 102000 | 957477740 | 13510 | 13540 | 13540 | 13500 | 272 |
| 568 | 20240719 | 101900 | 953801380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 569 | 20240719 | 101800 | 953801380 | 13600 | 13620 | 13620 | 13600 | 946 |
| 570 | 20240719 | 101700 | 940928130 | 13650 | 13620 | 13650 | 13620 | 62 |
| 571 | 20240719 | 101600 | 940083660 | 13610 | 13610 | 13610 | 13610 | 0 |
| 572 | 20240719 | 101500 | 940083660 | 13610 | 13620 | 13620 | 13610 | 330 |
| 573 | 20240719 | 101400 | 935590220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 574 | 20240719 | 101300 | 935590220 | 13630 | 13630 | 13630 | 13630 | 61 |
| 575 | 20240719 | 101200 | 934758790 | 13620 | 13680 | 13680 | 13620 | 128 |
| 576 | 20240719 | 101100 | 933011340 | 13680 | 13720 | 13720 | 13680 | 200 |
| 577 | 20240719 | 101000 | 930274140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 578 | 20240719 | 100900 | 930274140 | 13710 | 13710 | 13850 | 13710 | 490 |
| 579 | 20240719 | 100800 | 923542560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 580 | 20240719 | 100700 | 923542560 | 13680 | 13660 | 13680 | 13660 | 412 |
| 581 | 20240719 | 100600 | 917914040 | 13680 | 13690 | 13690 | 13680 | 944 |
| 582 | 20240719 | 100500 | 904995120 | 13680 | 13730 | 13730 | 13680 | 752 |
| 583 | 20240719 | 100400 | 894680060 | 13740 | 13760 | 13760 | 13740 | 871 |
| 584 | 20240719 | 100300 | 882706320 | 13750 | 13760 | 13760 | 13750 | 128 |
| 585 | 20240719 | 100200 | 880946310 | 13750 | 13750 | 13750 | 13750 | 62 |
| 586 | 20240719 | 100100 | 880093810 | 13810 | 13810 | 13810 | 13810 | 16 |
| 587 | 20240719 | 100000 | 879872850 | 13760 | 13780 | 13800 | 13750 | 830 |
| 588 | 20240719 | 095900 | 868437190 | 13780 | 13780 | 13780 | 13780 | 0 |
| 589 | 20240719 | 095800 | 868437190 | 13780 | 13790 | 13790 | 13750 | 64 |
| 590 | 20240719 | 095700 | 867557110 | 13790 | 13810 | 13850 | 13760 | 1389 |
| 591 | 20240719 | 095600 | 848419830 | 13820 | 13900 | 13900 | 13820 | 6963 |
| 592 | 20240719 | 095500 | 751946130 | 14060 | 14060 | 14060 | 14060 | 21 |
| 593 | 20240719 | 095400 | 751650870 | 13880 | 13890 | 14070 | 13880 | 563 |
| 594 | 20240719 | 095300 | 743813840 | 13900 | 13920 | 13920 | 13900 | 1666 |
| 595 | 20240719 | 095200 | 720651210 | 13920 | 13920 | 13920 | 13920 | 0 |
| 596 | 20240719 | 095100 | 720651210 | 13920 | 13920 | 13920 | 13920 | 329 |
| 597 | 20240719 | 095000 | 716071530 | 13930 | 13930 | 13930 | 13930 | 61 |
| 598 | 20240719 | 094900 | 715221800 | 13920 | 13920 | 13920 | 13920 | 0 |
| 599 | 20240719 | 094800 | 715221800 | 13920 | 13910 | 14040 | 13910 | 1179 |
| 600 | 20240719 | 094700 | 698810430 | 13920 | 14040 | 14060 | 13920 | 5960 |
| 601 | 20240719 | 094600 | 615713950 | 13950 | 13960 | 14040 | 13950 | 589 |
| 602 | 20240719 | 094500 | 607464520 | 13910 | 13930 | 13930 | 13910 | 280 |
| 603 | 20240719 | 094400 | 603567630 | 14020 | 14000 | 14020 | 14000 | 1119 |
| 604 | 20240719 | 094300 | 587898880 | 13970 | 13920 | 14000 | 13920 | 2520 |
| 605 | 20240719 | 094200 | 552697090 | 13900 | 13900 | 13900 | 13900 | 141 |
| 606 | 20240719 | 094100 | 550737190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 607 | 20240719 | 094000 | 550737190 | 13960 | 13940 | 13960 | 13940 | 5 |
| 608 | 20240719 | 093900 | 550667450 | 13900 | 13940 | 13970 | 13900 | 1532 |
| 609 | 20240719 | 093800 | 529304820 | 13900 | 13940 | 13940 | 13900 | 62 |
| 610 | 20240719 | 093700 | 528442980 | 13940 | 13940 | 13940 | 13940 | 10 |
| 611 | 20240719 | 093600 | 528303580 | 13860 | 13860 | 13860 | 13860 | 82 |
| 612 | 20240719 | 093500 | 527167060 | 13960 | 13900 | 13960 | 13860 | 507 |
| 613 | 20240719 | 093400 | 520109410 | 13860 | 13950 | 13950 | 13860 | 64 |
| 614 | 20240719 | 093300 | 519222100 | 13970 | 13860 | 13970 | 13800 | 3248 |
| 615 | 20240719 | 093200 | 474191580 | 13860 | 13880 | 13960 | 13860 | 3031 |
| 616 | 20240719 | 093100 | 432013650 | 13870 | 13840 | 13870 | 13840 | 63 |
| 617 | 20240719 | 093000 | 431141700 | 13840 | 13850 | 13850 | 13840 | 424 |
| 618 | 20240719 | 092900 | 425271160 | 13850 | 13850 | 13850 | 13850 | 238 |
| 619 | 20240719 | 092800 | 421974860 | 13850 | 13850 | 13850 | 13850 | 3 |
| 620 | 20240719 | 092700 | 421933310 | 13840 | 13840 | 13840 | 13840 | 140 |
| 621 | 20240719 | 092600 | 419995710 | 13930 | 13890 | 13940 | 13890 | 2529 |
| 622 | 20240719 | 092500 | 384764490 | 13840 | 13840 | 13840 | 13840 | 1000 |
| 623 | 20240719 | 092400 | 370924490 | 13840 | 13900 | 13930 | 13790 | 1439 |
| 624 | 20240719 | 092300 | 350931540 | 13900 | 13780 | 13900 | 13770 | 741 |
| 625 | 20240719 | 092200 | 340684080 | 13780 | 13780 | 13780 | 13780 | 231 |
| 626 | 20240719 | 092100 | 337500900 | 13820 | 13830 | 13870 | 13790 | 945 |
| 627 | 20240719 | 092000 | 324455640 | 13880 | 13900 | 13930 | 13830 | 451 |
| 628 | 20240719 | 091900 | 318197260 | 13910 | 13900 | 13910 | 13820 | 342 |
| 629 | 20240719 | 091800 | 313445730 | 13910 | 13890 | 13920 | 13760 | 526 |
| 630 | 20240719 | 091700 | 306153590 | 13810 | 13930 | 13940 | 13810 | 3377 |
| 631 | 20240719 | 091600 | 259367530 | 13890 | 13950 | 13950 | 13870 | 1160 |
| 632 | 20240719 | 091500 | 243219270 | 13870 | 13830 | 13880 | 13830 | 1166 |
| 633 | 20240719 | 091400 | 227079370 | 13820 | 13670 | 13830 | 13670 | 2212 |
| 634 | 20240719 | 091300 | 196540300 | 13670 | 13690 | 13700 | 13660 | 3196 |
| 635 | 20240719 | 091200 | 152797060 | 13690 | 13670 | 13700 | 13670 | 220 |
| 636 | 20240719 | 091100 | 149784060 | 13800 | 13680 | 13800 | 13600 | 2401 |
| 637 | 20240719 | 091000 | 116775050 | 13500 | 13560 | 13690 | 13500 | 1453 |
| 638 | 20240719 | 090900 | 96983030 | 13500 | 13500 | 13500 | 13500 | 225 |
| 639 | 20240719 | 090800 | 93945530 | 13500 | 13420 | 13580 | 13420 | 1792 |
| 640 | 20240719 | 090700 | 69710350 | 13270 | 13260 | 13430 | 13260 | 82 |
| 641 | 20240719 | 090600 | 68622250 | 13260 | 13450 | 13450 | 13260 | 508 |
| 642 | 20240719 | 090500 | 61791170 | 13240 | 13400 | 13450 | 13240 | 51 |
| 643 | 20240719 | 090400 | 61105480 | 13220 | 13220 | 13220 | 13220 | 61 |
| 644 | 20240719 | 090300 | 60299060 | 13450 | 13350 | 13450 | 13350 | 632 |
| 645 | 20240719 | 090200 | 51823560 | 13350 | 13300 | 13350 | 13300 | 50 |
| 646 | 20240719 | 090100 | 51156160 | 13220 | 13240 | 13240 | 13200 | 2057 |
| 647 | 20240719 | 090000 | 23938130 | 13240 | 13420 | 13420 | 13240 | 1793 |