27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 3 | 20231019 | 193100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20231019 | 193000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20231019 | 192900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20231019 | 192800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20231019 | 192700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20231019 | 192600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20231019 | 192500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20231019 | 192400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20231019 | 192300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20231019 | 192200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20231019 | 192100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20231019 | 192000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20231019 | 191900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20231019 | 191800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20231019 | 191700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20231019 | 191600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20231019 | 191500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20231019 | 191400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20231019 | 191300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20231019 | 191200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20231019 | 191100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20231019 | 191000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20231019 | 190900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20231019 | 190800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20231019 | 190700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20231019 | 190600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20231019 | 190500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20231019 | 190400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20231019 | 190300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20231019 | 190200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 33 | 20231019 | 190100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20231019 | 190000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20231019 | 185900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20231019 | 185800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20231019 | 185700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20231019 | 185600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20231019 | 185500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20231019 | 185400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20231019 | 185300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20231019 | 185200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20231019 | 185100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20231019 | 185000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20231019 | 184900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20231019 | 184800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20231019 | 184700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20231019 | 184600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20231019 | 184500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20231019 | 184400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20231019 | 184300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20231019 | 184200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20231019 | 184100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20231019 | 184000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20231019 | 183900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20231019 | 183800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20231019 | 183700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20231019 | 183600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20231019 | 183500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20231019 | 183400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20231019 | 183300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20231019 | 183200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 63 | 20231019 | 183100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20231019 | 183000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20231019 | 182900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20231019 | 182800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20231019 | 182700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20231019 | 182600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20231019 | 182500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20231019 | 182400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20231019 | 182300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20231019 | 182200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20231019 | 182100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20231019 | 182000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20231019 | 181900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20231019 | 181800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20231019 | 181700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20231019 | 181600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20231019 | 181500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20231019 | 181400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20231019 | 181300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20231019 | 181200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20231019 | 181100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20231019 | 181000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20231019 | 180900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20231019 | 180800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20231019 | 180700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20231019 | 180600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20231019 | 180500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20231019 | 180400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20231019 | 180300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20231019 | 180200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 93 | 20231019 | 180100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20231019 | 180000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20231019 | 175900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20231019 | 175800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20231019 | 175700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20231019 | 175600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20231019 | 175500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20231019 | 175400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20231019 | 175300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20231019 | 175200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20231019 | 175100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20231019 | 175000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20231019 | 174900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20231019 | 174800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20231019 | 174700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20231019 | 174600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20231019 | 174500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20231019 | 174400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20231019 | 174300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20231019 | 174200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20231019 | 174100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20231019 | 174000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20231019 | 173900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20231019 | 173800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20231019 | 173700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20231019 | 173600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20231019 | 173500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20231019 | 173400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20231019 | 173300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20231019 | 173200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 123 | 20231019 | 173100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20231019 | 173000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20231019 | 172900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20231019 | 172800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20231019 | 172700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20231019 | 172600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20231019 | 172500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20231019 | 172400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20231019 | 172300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20231019 | 172200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20231019 | 172100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20231019 | 172000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20231019 | 171900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20231019 | 171800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20231019 | 171700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20231019 | 171600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20231019 | 171500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20231019 | 171400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20231019 | 171300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20231019 | 171200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20231019 | 171100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20231019 | 171000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20231019 | 170900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20231019 | 170800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20231019 | 170700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20231019 | 170600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20231019 | 170500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20231019 | 170400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20231019 | 170300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20231019 | 170200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 153 | 20231019 | 170100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20231019 | 170000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20231019 | 165900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20231019 | 165800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20231019 | 165700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20231019 | 165600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20231019 | 165500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20231019 | 165400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20231019 | 165300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20231019 | 165200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20231019 | 165100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20231019 | 165000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20231019 | 164900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20231019 | 164800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20231019 | 164700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20231019 | 164600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20231019 | 164500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20231019 | 164400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20231019 | 164300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20231019 | 164200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20231019 | 164100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20231019 | 164000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20231019 | 163900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20231019 | 163800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20231019 | 163700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20231019 | 163600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20231019 | 163500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20231019 | 163400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20231019 | 163300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20231019 | 163200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 183 | 20231019 | 163100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20231019 | 163000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20231019 | 162900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20231019 | 162800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20231019 | 162700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20231019 | 162600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20231019 | 162500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20231019 | 162400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20231019 | 162300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20231019 | 162200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20231019 | 162100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20231019 | 162000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20231019 | 161900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20231019 | 161800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20231019 | 161700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20231019 | 161600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20231019 | 161500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20231019 | 161400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20231019 | 161300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20231019 | 161200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20231019 | 161100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 204 | 20231019 | 161000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20231019 | 160900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20231019 | 160800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20231019 | 160700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20231019 | 160600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20231019 | 160500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20231019 | 160400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20231019 | 160300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20231019 | 160200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 213 | 20231019 | 160100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20231019 | 160000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20231019 | 155900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 216 | 20231019 | 155800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 217 | 20231019 | 155700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 218 | 20231019 | 155600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 219 | 20231019 | 155500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 220 | 20231019 | 155400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 221 | 20231019 | 155300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 222 | 20231019 | 155200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 223 | 20231019 | 155100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 224 | 20231019 | 155000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 225 | 20231019 | 154900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 226 | 20231019 | 154800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 227 | 20231019 | 154700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 228 | 20231019 | 154600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 229 | 20231019 | 154500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 230 | 20231019 | 154400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20231019 | 154300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20231019 | 154200 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 233 | 20231019 | 154100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20231019 | 154000 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20231019 | 153900 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20231019 | 153800 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20231019 | 153700 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 238 | 20231019 | 153600 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20231019 | 153500 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 240 | 20231019 | 153400 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 241 | 20231019 | 153300 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 242 | 20231019 | 153200 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 243 | 20231019 | 153100 | 30582407 | 537 | 537 | 537 | 537 | 0 |
| 244 | 20231019 | 153000 | 30582407 | 537 | 537 | 537 | 537 | 359 |
| 245 | 20231019 | 152900 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 246 | 20231019 | 152800 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 247 | 20231019 | 152700 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 248 | 20231019 | 152600 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 249 | 20231019 | 152500 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 250 | 20231019 | 152400 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 251 | 20231019 | 152300 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 252 | 20231019 | 152200 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 253 | 20231019 | 152100 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 254 | 20231019 | 152000 | 30389624 | 543 | 543 | 543 | 543 | 0 |
| 255 | 20231019 | 151900 | 30389624 | 543 | 543 | 543 | 543 | 1 |
| 256 | 20231019 | 151800 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 257 | 20231019 | 151700 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 258 | 20231019 | 151600 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 259 | 20231019 | 151500 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 260 | 20231019 | 151400 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 261 | 20231019 | 151300 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 262 | 20231019 | 151200 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 263 | 20231019 | 151100 | 30389081 | 536 | 536 | 536 | 536 | 0 |
| 264 | 20231019 | 151000 | 30389081 | 536 | 536 | 536 | 536 | 10 |
| 265 | 20231019 | 150900 | 30383721 | 536 | 536 | 536 | 536 | 10 |
| 266 | 20231019 | 150800 | 30378361 | 536 | 536 | 536 | 536 | 10 |
| 267 | 20231019 | 150700 | 30373001 | 536 | 536 | 536 | 536 | 10 |
| 268 | 20231019 | 150600 | 30367641 | 536 | 536 | 536 | 536 | 10 |
| 269 | 20231019 | 150500 | 30362281 | 536 | 536 | 536 | 536 | 10 |
| 270 | 20231019 | 150400 | 30356921 | 536 | 536 | 536 | 536 | 10 |
| 271 | 20231019 | 150300 | 30351561 | 543 | 536 | 543 | 536 | 17 |
| 272 | 20231019 | 150200 | 30342400 | 536 | 536 | 536 | 536 | 10 |
| 273 | 20231019 | 150100 | 30337040 | 536 | 536 | 536 | 536 | 10 |
| 274 | 20231019 | 150000 | 30331680 | 536 | 536 | 536 | 536 | 10 |
| 275 | 20231019 | 145900 | 30326320 | 536 | 536 | 536 | 536 | 13 |
| 276 | 20231019 | 145800 | 30319352 | 536 | 536 | 536 | 536 | 33 |
| 277 | 20231019 | 145700 | 30301664 | 536 | 536 | 536 | 536 | 26 |
| 278 | 20231019 | 145600 | 30287728 | 536 | 536 | 536 | 536 | 10 |
| 279 | 20231019 | 145500 | 30282368 | 536 | 536 | 536 | 536 | 10 |
| 280 | 20231019 | 145400 | 30277008 | 536 | 536 | 536 | 536 | 10 |
| 281 | 20231019 | 145300 | 30271648 | 536 | 536 | 536 | 536 | 20 |
| 282 | 20231019 | 145200 | 30260928 | 536 | 536 | 536 | 536 | 10 |
| 283 | 20231019 | 145100 | 30255568 | 535 | 541 | 541 | 535 | 1453 |
| 284 | 20231019 | 145000 | 29472385 | 541 | 541 | 541 | 541 | 10 |
| 285 | 20231019 | 144900 | 29466975 | 541 | 541 | 541 | 541 | 10 |
| 286 | 20231019 | 144800 | 29461565 | 543 | 541 | 543 | 541 | 100 |
| 287 | 20231019 | 144700 | 29407285 | 540 | 540 | 540 | 540 | 10 |
| 288 | 20231019 | 144600 | 29401885 | 540 | 540 | 540 | 540 | 10 |
| 289 | 20231019 | 144500 | 29396485 | 540 | 540 | 540 | 540 | 10 |
| 290 | 20231019 | 144400 | 29391085 | 540 | 540 | 540 | 540 | 10 |
| 291 | 20231019 | 144300 | 29385685 | 540 | 540 | 540 | 540 | 10 |
| 292 | 20231019 | 144200 | 29380285 | 540 | 540 | 540 | 540 | 10 |
| 293 | 20231019 | 144100 | 29374885 | 540 | 540 | 540 | 540 | 10 |
| 294 | 20231019 | 144000 | 29369485 | 540 | 540 | 540 | 540 | 10 |
| 295 | 20231019 | 143900 | 29364085 | 540 | 540 | 540 | 540 | 10 |
| 296 | 20231019 | 143800 | 29358685 | 540 | 540 | 540 | 540 | 10 |
| 297 | 20231019 | 143700 | 29353285 | 540 | 540 | 540 | 540 | 10 |
| 298 | 20231019 | 143600 | 29347885 | 540 | 540 | 540 | 540 | 10 |
| 299 | 20231019 | 143500 | 29342485 | 540 | 540 | 543 | 540 | 25 |
| 300 | 20231019 | 143400 | 29328970 | 540 | 540 | 540 | 540 | 10 |
| 301 | 20231019 | 143300 | 29323570 | 540 | 540 | 540 | 540 | 10 |
| 302 | 20231019 | 143200 | 29318170 | 540 | 540 | 540 | 540 | 10 |
| 303 | 20231019 | 143100 | 29312770 | 540 | 541 | 541 | 540 | 10 |
| 304 | 20231019 | 143000 | 29307368 | 543 | 540 | 543 | 540 | 11 |
| 305 | 20231019 | 142900 | 29301425 | 540 | 540 | 540 | 540 | 10 |
| 306 | 20231019 | 142800 | 29296025 | 540 | 540 | 540 | 540 | 90 |
| 307 | 20231019 | 142700 | 29247425 | 540 | 540 | 540 | 540 | 10 |
| 308 | 20231019 | 142600 | 29242025 | 540 | 541 | 541 | 540 | 2390 |
| 309 | 20231019 | 142500 | 27951356 | 541 | 541 | 541 | 541 | 10 |
| 310 | 20231019 | 142400 | 27945946 | 541 | 541 | 541 | 541 | 10 |
| 311 | 20231019 | 142300 | 27940536 | 541 | 541 | 541 | 541 | 10 |
| 312 | 20231019 | 142200 | 27935126 | 541 | 541 | 541 | 541 | 10 |
| 313 | 20231019 | 142100 | 27929716 | 541 | 541 | 541 | 541 | 12 |
| 314 | 20231019 | 142000 | 27923224 | 541 | 542 | 542 | 541 | 10 |
| 315 | 20231019 | 141900 | 27917809 | 542 | 542 | 542 | 542 | 10 |
| 316 | 20231019 | 141800 | 27912389 | 542 | 542 | 542 | 542 | 10 |
| 317 | 20231019 | 141700 | 27906969 | 542 | 542 | 542 | 542 | 20 |
| 318 | 20231019 | 141600 | 27896129 | 542 | 542 | 542 | 542 | 10 |
| 319 | 20231019 | 141500 | 27890709 | 543 | 544 | 544 | 542 | 11 |
| 320 | 20231019 | 141400 | 27884743 | 542 | 544 | 544 | 542 | 10 |
| 321 | 20231019 | 141300 | 27879320 | 542 | 544 | 544 | 542 | 10 |
| 322 | 20231019 | 141200 | 27873897 | 542 | 545 | 545 | 542 | 11 |
| 323 | 20231019 | 141100 | 27867929 | 547 | 543 | 547 | 543 | 12 |
| 324 | 20231019 | 141000 | 27861406 | 543 | 544 | 554 | 543 | 24 |
| 325 | 20231019 | 140900 | 27848337 | 543 | 546 | 546 | 542 | 13 |
| 326 | 20231019 | 140800 | 27841276 | 542 | 542 | 542 | 542 | 10 |
| 327 | 20231019 | 140700 | 27835856 | 541 | 541 | 541 | 541 | 10 |
| 328 | 20231019 | 140600 | 27830446 | 542 | 542 | 542 | 542 | 10 |
| 329 | 20231019 | 140500 | 27825026 | 541 | 541 | 541 | 541 | 10 |
| 330 | 20231019 | 140400 | 27819616 | 541 | 541 | 541 | 541 | 10 |
| 331 | 20231019 | 140300 | 27814206 | 542 | 542 | 542 | 542 | 10 |
| 332 | 20231019 | 140200 | 27808786 | 542 | 542 | 542 | 542 | 10 |
| 333 | 20231019 | 140100 | 27803366 | 541 | 541 | 541 | 541 | 10 |
| 334 | 20231019 | 140000 | 27797956 | 541 | 541 | 541 | 541 | 10 |
| 335 | 20231019 | 135900 | 27792546 | 541 | 542 | 542 | 541 | 20 |
| 336 | 20231019 | 135800 | 27781716 | 550 | 541 | 550 | 541 | 30 |
| 337 | 20231019 | 135700 | 27765426 | 541 | 541 | 541 | 541 | 10 |
| 338 | 20231019 | 135600 | 27760016 | 541 | 541 | 541 | 541 | 11 |
| 339 | 20231019 | 135500 | 27754065 | 541 | 541 | 541 | 541 | 10 |
| 340 | 20231019 | 135400 | 27748655 | 541 | 541 | 541 | 541 | 11 |
| 341 | 20231019 | 135300 | 27742704 | 545 | 544 | 545 | 541 | 23 |
| 342 | 20231019 | 135200 | 27730234 | 541 | 541 | 541 | 541 | 10 |
| 343 | 20231019 | 135100 | 27724824 | 541 | 541 | 541 | 541 | 10 |
| 344 | 20231019 | 135000 | 27719414 | 541 | 541 | 541 | 541 | 10 |
| 345 | 20231019 | 134900 | 27714004 | 541 | 547 | 547 | 541 | 11 |
| 346 | 20231019 | 134800 | 27708047 | 541 | 544 | 547 | 541 | 22 |
| 347 | 20231019 | 134700 | 27696111 | 542 | 547 | 547 | 541 | 18 |
| 348 | 20231019 | 134600 | 27686353 | 541 | 543 | 543 | 541 | 10 |
| 349 | 20231019 | 134500 | 27680937 | 544 | 548 | 551 | 544 | 92 |
| 350 | 20231019 | 134400 | 27630550 | 545 | 545 | 545 | 545 | 10 |
| 351 | 20231019 | 134300 | 27625100 | 545 | 548 | 549 | 545 | 12 |
| 352 | 20231019 | 134200 | 27618553 | 545 | 547 | 549 | 545 | 13 |
| 353 | 20231019 | 134100 | 27611458 | 545 | 545 | 548 | 545 | 22 |
| 354 | 20231019 | 134000 | 27599463 | 551 | 545 | 551 | 545 | 11 |
| 355 | 20231019 | 133900 | 27593462 | 545 | 545 | 545 | 545 | 10 |
| 356 | 20231019 | 133800 | 27588012 | 545 | 545 | 545 | 545 | 10 |
| 357 | 20231019 | 133700 | 27582562 | 545 | 545 | 545 | 545 | 10 |
| 358 | 20231019 | 133600 | 27577112 | 545 | 545 | 545 | 545 | 10 |
| 359 | 20231019 | 133500 | 27571662 | 545 | 545 | 545 | 545 | 10 |
| 360 | 20231019 | 133400 | 27566212 | 545 | 545 | 545 | 545 | 10 |
| 361 | 20231019 | 133300 | 27560762 | 545 | 545 | 545 | 545 | 10 |
| 362 | 20231019 | 133200 | 27555312 | 545 | 545 | 545 | 545 | 10 |
| 363 | 20231019 | 133100 | 27549862 | 545 | 545 | 545 | 545 | 10 |
| 364 | 20231019 | 133000 | 27544412 | 545 | 545 | 545 | 545 | 10 |
| 365 | 20231019 | 132900 | 27538962 | 545 | 545 | 545 | 545 | 10 |
| 366 | 20231019 | 132800 | 27533512 | 545 | 545 | 545 | 545 | 10 |
| 367 | 20231019 | 132700 | 27528062 | 545 | 545 | 545 | 545 | 10 |
| 368 | 20231019 | 132600 | 27522612 | 545 | 545 | 545 | 545 | 10 |
| 369 | 20231019 | 132500 | 27517162 | 545 | 545 | 545 | 545 | 10 |
| 370 | 20231019 | 132400 | 27511712 | 545 | 545 | 545 | 545 | 10 |
| 371 | 20231019 | 132300 | 27506262 | 545 | 545 | 545 | 545 | 20 |
| 372 | 20231019 | 132200 | 27495362 | 545 | 545 | 545 | 545 | 10 |
| 373 | 20231019 | 132100 | 27489912 | 545 | 545 | 545 | 545 | 10 |
| 374 | 20231019 | 132000 | 27484462 | 545 | 545 | 545 | 545 | 10 |
| 375 | 20231019 | 131900 | 27479012 | 545 | 545 | 545 | 545 | 10 |
| 376 | 20231019 | 131800 | 27473562 | 545 | 545 | 545 | 545 | 10 |
| 377 | 20231019 | 131700 | 27468112 | 545 | 545 | 545 | 545 | 10 |
| 378 | 20231019 | 131600 | 27462662 | 545 | 545 | 545 | 545 | 10 |
| 379 | 20231019 | 131500 | 27457212 | 545 | 545 | 545 | 545 | 10 |
| 380 | 20231019 | 131400 | 27451762 | 551 | 551 | 551 | 545 | 12 |
| 381 | 20231019 | 131300 | 27445210 | 545 | 545 | 545 | 545 | 10 |
| 382 | 20231019 | 131200 | 27439760 | 544 | 544 | 544 | 544 | 10 |
| 383 | 20231019 | 131100 | 27434320 | 544 | 544 | 544 | 544 | 10 |
| 384 | 20231019 | 131000 | 27428880 | 544 | 543 | 555 | 543 | 2018 |
| 385 | 20231019 | 130900 | 26323258 | 540 | 540 | 540 | 540 | 10 |
| 386 | 20231019 | 130800 | 26317858 | 543 | 543 | 543 | 540 | 12 |
| 387 | 20231019 | 130700 | 26311372 | 540 | 540 | 540 | 540 | 10 |
| 388 | 20231019 | 130600 | 26305972 | 540 | 540 | 540 | 540 | 10 |
| 389 | 20231019 | 130500 | 26300572 | 540 | 540 | 543 | 540 | 21 |
| 390 | 20231019 | 130400 | 26289229 | 540 | 540 | 540 | 540 | 10 |
| 391 | 20231019 | 130300 | 26283829 | 543 | 540 | 543 | 540 | 11 |
| 392 | 20231019 | 130200 | 26277886 | 543 | 540 | 543 | 540 | 11 |
| 393 | 20231019 | 130100 | 26271943 | 540 | 540 | 540 | 540 | 10 |
| 394 | 20231019 | 130000 | 26266543 | 540 | 540 | 540 | 540 | 10 |
| 395 | 20231019 | 125900 | 26261143 | 540 | 540 | 540 | 540 | 10 |
| 396 | 20231019 | 125800 | 26255743 | 540 | 540 | 540 | 540 | 10 |
| 397 | 20231019 | 125700 | 26250343 | 540 | 540 | 540 | 540 | 10 |
| 398 | 20231019 | 125600 | 26244943 | 540 | 541 | 541 | 540 | 20 |
| 399 | 20231019 | 125500 | 26234142 | 541 | 537 | 541 | 536 | 73 |
| 400 | 20231019 | 125400 | 26194766 | 536 | 536 | 537 | 536 | 31 |
| 401 | 20231019 | 125300 | 26178149 | 536 | 537 | 537 | 536 | 14 |
| 402 | 20231019 | 125200 | 26170644 | 536 | 536 | 536 | 536 | 10 |
| 403 | 20231019 | 125100 | 26165284 | 536 | 537 | 537 | 536 | 10 |
| 404 | 20231019 | 125000 | 26159923 | 536 | 536 | 536 | 536 | 10 |
| 405 | 20231019 | 124900 | 26154563 | 536 | 536 | 536 | 536 | 10 |
| 406 | 20231019 | 124800 | 26149203 | 536 | 536 | 536 | 536 | 10 |
| 407 | 20231019 | 124700 | 26143843 | 536 | 536 | 536 | 536 | 20 |
| 408 | 20231019 | 124600 | 26133123 | 536 | 536 | 536 | 536 | 10 |
| 409 | 20231019 | 124500 | 26127763 | 536 | 536 | 536 | 536 | 10 |
| 410 | 20231019 | 124400 | 26122403 | 537 | 540 | 544 | 537 | 20 |
| 411 | 20231019 | 124300 | 26111621 | 536 | 536 | 536 | 536 | 10 |
| 412 | 20231019 | 124200 | 26106261 | 536 | 536 | 536 | 536 | 10 |
| 413 | 20231019 | 124100 | 26100901 | 536 | 536 | 536 | 536 | 10 |
| 414 | 20231019 | 124000 | 26095541 | 536 | 536 | 536 | 536 | 10 |
| 415 | 20231019 | 123900 | 26090181 | 537 | 538 | 538 | 537 | 10 |
| 416 | 20231019 | 123800 | 26084808 | 538 | 538 | 538 | 538 | 10 |
| 417 | 20231019 | 123700 | 26079428 | 538 | 538 | 538 | 538 | 10 |
| 418 | 20231019 | 123600 | 26074048 | 538 | 538 | 538 | 538 | 10 |
| 419 | 20231019 | 123500 | 26068668 | 538 | 538 | 538 | 538 | 30 |
| 420 | 20231019 | 123400 | 26052528 | 538 | 538 | 538 | 538 | 60 |
| 421 | 20231019 | 123300 | 26020248 | 538 | 538 | 538 | 538 | 10 |
| 422 | 20231019 | 123200 | 26014868 | 538 | 538 | 538 | 538 | 10 |
| 423 | 20231019 | 123100 | 26009488 | 538 | 536 | 546 | 536 | 158 |
| 424 | 20231019 | 123000 | 25924170 | 536 | 535 | 536 | 535 | 11 |
| 425 | 20231019 | 122900 | 25918284 | 535 | 544 | 544 | 530 | 18210 |
| 426 | 20231019 | 122800 | 16170465 | 544 | 544 | 544 | 544 | 10 |
| 427 | 20231019 | 122700 | 16165025 | 544 | 545 | 545 | 544 | 10 |
| 428 | 20231019 | 122600 | 16159584 | 544 | 544 | 544 | 544 | 10 |
| 429 | 20231019 | 122500 | 16154144 | 544 | 545 | 545 | 544 | 10 |
| 430 | 20231019 | 122400 | 16148703 | 544 | 544 | 544 | 544 | 10 |
| 431 | 20231019 | 122300 | 16143263 | 544 | 545 | 545 | 544 | 10 |
| 432 | 20231019 | 122200 | 16137822 | 544 | 544 | 544 | 544 | 10 |
| 433 | 20231019 | 122100 | 16132382 | 544 | 545 | 545 | 544 | 10 |
| 434 | 20231019 | 122000 | 16126941 | 544 | 544 | 544 | 544 | 10 |
| 435 | 20231019 | 121900 | 16121501 | 544 | 545 | 545 | 544 | 10 |
| 436 | 20231019 | 121800 | 16116060 | 544 | 544 | 544 | 544 | 10 |
| 437 | 20231019 | 121700 | 16110620 | 544 | 545 | 545 | 544 | 10 |
| 438 | 20231019 | 121600 | 16105179 | 544 | 545 | 545 | 544 | 10 |
| 439 | 20231019 | 121500 | 16099734 | 544 | 545 | 545 | 544 | 10 |
| 440 | 20231019 | 121400 | 16094293 | 547 | 545 | 547 | 544 | 160 |
| 441 | 20231019 | 121300 | 16006802 | 545 | 547 | 547 | 545 | 11 |
| 442 | 20231019 | 121200 | 16000805 | 544 | 545 | 545 | 544 | 10 |
| 443 | 20231019 | 121100 | 15995364 | 544 | 544 | 545 | 544 | 20 |
| 444 | 20231019 | 121000 | 15984483 | 544 | 545 | 545 | 544 | 10 |
| 445 | 20231019 | 120900 | 15979042 | 544 | 544 | 544 | 544 | 10 |
| 446 | 20231019 | 120800 | 15973602 | 544 | 545 | 545 | 544 | 10 |
| 447 | 20231019 | 120700 | 15968161 | 544 | 544 | 544 | 544 | 10 |
| 448 | 20231019 | 120600 | 15962721 | 544 | 545 | 545 | 544 | 10 |
| 449 | 20231019 | 120500 | 15957280 | 544 | 544 | 544 | 544 | 10 |
| 450 | 20231019 | 120400 | 15951840 | 544 | 545 | 545 | 544 | 10 |
| 451 | 20231019 | 120300 | 15946399 | 545 | 545 | 545 | 545 | 10 |
| 452 | 20231019 | 120200 | 15940949 | 544 | 545 | 545 | 544 | 13 |
| 453 | 20231019 | 120100 | 15933876 | 544 | 547 | 547 | 544 | 12 |
| 454 | 20231019 | 120000 | 15927342 | 544 | 547 | 547 | 544 | 11 |
| 455 | 20231019 | 115900 | 15921354 | 544 | 544 | 544 | 544 | 10 |
| 456 | 20231019 | 115800 | 15915914 | 547 | 547 | 547 | 544 | 12 |
| 457 | 20231019 | 115700 | 15909379 | 544 | 545 | 545 | 544 | 10 |
| 458 | 20231019 | 115600 | 15903938 | 544 | 544 | 545 | 544 | 20 |
| 459 | 20231019 | 115500 | 15893057 | 544 | 545 | 545 | 544 | 10 |
| 460 | 20231019 | 115400 | 15887616 | 544 | 545 | 545 | 544 | 10 |
| 461 | 20231019 | 115300 | 15882175 | 544 | 544 | 544 | 544 | 20 |
| 462 | 20231019 | 115200 | 15871295 | 544 | 544 | 544 | 544 | 10 |
| 463 | 20231019 | 115100 | 15865855 | 543 | 543 | 543 | 543 | 10 |
| 464 | 20231019 | 115000 | 15860425 | 543 | 543 | 543 | 543 | 10 |
| 465 | 20231019 | 114900 | 15854995 | 543 | 543 | 543 | 543 | 10 |
| 466 | 20231019 | 114800 | 15849565 | 543 | 544 | 544 | 543 | 10 |
| 467 | 20231019 | 114700 | 15844131 | 543 | 544 | 544 | 543 | 10 |
| 468 | 20231019 | 114600 | 15838696 | 544 | 544 | 544 | 544 | 10 |
| 469 | 20231019 | 114500 | 15833256 | 544 | 545 | 545 | 544 | 10 |
| 470 | 20231019 | 114400 | 15827808 | 547 | 546 | 547 | 544 | 40 |
| 471 | 20231019 | 114300 | 15805972 | 546 | 546 | 546 | 546 | 10 |
| 472 | 20231019 | 114200 | 15800512 | 546 | 546 | 546 | 546 | 10 |
| 473 | 20231019 | 114100 | 15795052 | 546 | 546 | 546 | 546 | 10 |
| 474 | 20231019 | 114000 | 15789592 | 550 | 546 | 550 | 546 | 11 |
| 475 | 20231019 | 113900 | 15783582 | 546 | 546 | 546 | 546 | 120 |
| 476 | 20231019 | 113800 | 15718062 | 546 | 546 | 546 | 546 | 10 |
| 477 | 20231019 | 113700 | 15712602 | 546 | 550 | 550 | 546 | 11 |
| 478 | 20231019 | 113600 | 15706592 | 546 | 550 | 550 | 546 | 11 |
| 479 | 20231019 | 113500 | 15700582 | 546 | 546 | 546 | 546 | 20 |
| 480 | 20231019 | 113400 | 15689662 | 546 | 546 | 546 | 546 | 10 |
| 481 | 20231019 | 113300 | 15684202 | 550 | 546 | 550 | 546 | 11 |
| 482 | 20231019 | 113200 | 15678192 | 546 | 546 | 546 | 546 | 10 |
| 483 | 20231019 | 113100 | 15672732 | 546 | 546 | 546 | 546 | 10 |
| 484 | 20231019 | 113000 | 15667272 | 546 | 548 | 548 | 546 | 10 |
| 485 | 20231019 | 112900 | 15661799 | 552 | 554 | 554 | 546 | 12 |
| 486 | 20231019 | 112800 | 15655233 | 550 | 554 | 554 | 545 | 12 |
| 487 | 20231019 | 112700 | 15648666 | 546 | 546 | 546 | 546 | 10 |
| 488 | 20231019 | 112600 | 15643206 | 543 | 552 | 552 | 543 | 2010 |
| 489 | 20231019 | 112500 | 14544640 | 554 | 552 | 554 | 552 | 11 |
| 490 | 20231019 | 112400 | 14538566 | 554 | 554 | 554 | 552 | 12 |
| 491 | 20231019 | 112300 | 14531938 | 552 | 552 | 552 | 552 | 10 |
| 492 | 20231019 | 112200 | 14526418 | 552 | 552 | 552 | 552 | 10 |
| 493 | 20231019 | 112100 | 14520898 | 552 | 554 | 554 | 552 | 11844 |
| 494 | 20231019 | 112000 | 7959342 | 554 | 554 | 554 | 554 | 10 |
| 495 | 20231019 | 111900 | 7953802 | 554 | 554 | 554 | 554 | 10 |
| 496 | 20231019 | 111800 | 7948262 | 554 | 554 | 554 | 554 | 10 |
| 497 | 20231019 | 111700 | 7942722 | 554 | 554 | 554 | 554 | 20 |
| 498 | 20231019 | 111600 | 7931642 | 553 | 553 | 553 | 553 | 10 |
| 499 | 20231019 | 111500 | 7926112 | 552 | 554 | 554 | 552 | 10 |
| 500 | 20231019 | 111400 | 7920590 | 554 | 554 | 554 | 554 | 10 |
| 501 | 20231019 | 111300 | 7915050 | 554 | 554 | 554 | 554 | 10 |
| 502 | 20231019 | 111200 | 7909510 | 557 | 554 | 557 | 554 | 11 |
| 503 | 20231019 | 111100 | 7903413 | 554 | 554 | 554 | 554 | 10 |
| 504 | 20231019 | 111000 | 7897873 | 554 | 554 | 554 | 554 | 10 |
| 505 | 20231019 | 110900 | 7892333 | 554 | 554 | 554 | 554 | 10 |
| 506 | 20231019 | 110800 | 7886793 | 557 | 557 | 557 | 554 | 12 |
| 507 | 20231019 | 110700 | 7880139 | 554 | 554 | 554 | 554 | 10 |
| 508 | 20231019 | 110600 | 7874599 | 554 | 554 | 554 | 554 | 10 |
| 509 | 20231019 | 110500 | 7869059 | 557 | 557 | 557 | 554 | 12 |
| 510 | 20231019 | 110400 | 7862405 | 554 | 554 | 554 | 554 | 10 |
| 511 | 20231019 | 110300 | 7856865 | 557 | 555 | 557 | 554 | 13 |
| 512 | 20231019 | 110200 | 7849655 | 555 | 557 | 557 | 555 | 11 |
| 513 | 20231019 | 110100 | 7843548 | 554 | 557 | 557 | 554 | 11 |
| 514 | 20231019 | 110000 | 7837451 | 554 | 554 | 554 | 554 | 10 |
| 515 | 20231019 | 105900 | 7831911 | 554 | 554 | 554 | 554 | 20 |
| 516 | 20231019 | 105800 | 7820831 | 557 | 554 | 557 | 554 | 11 |
| 517 | 20231019 | 105700 | 7814734 | 557 | 554 | 557 | 554 | 11 |
| 518 | 20231019 | 105600 | 7808637 | 557 | 555 | 557 | 554 | 11 |
| 519 | 20231019 | 105500 | 7802538 | 557 | 554 | 557 | 554 | 12 |
| 520 | 20231019 | 105400 | 7795885 | 554 | 554 | 554 | 554 | 10 |
| 521 | 20231019 | 105300 | 7790345 | 557 | 554 | 557 | 554 | 11 |
| 522 | 20231019 | 105200 | 7784248 | 557 | 557 | 557 | 553 | 12 |
| 523 | 20231019 | 105100 | 7777604 | 553 | 553 | 553 | 553 | 10 |
| 524 | 20231019 | 105000 | 7772074 | 553 | 553 | 553 | 553 | 10 |
| 525 | 20231019 | 104900 | 7766544 | 557 | 557 | 557 | 553 | 12 |
| 526 | 20231019 | 104800 | 7759900 | 553 | 553 | 553 | 553 | 10 |
| 527 | 20231019 | 104700 | 7754370 | 557 | 553 | 557 | 553 | 11 |
| 528 | 20231019 | 104600 | 7748283 | 553 | 553 | 553 | 553 | 10 |
| 529 | 20231019 | 104500 | 7742753 | 557 | 553 | 557 | 553 | 11 |
| 530 | 20231019 | 104400 | 7736666 | 553 | 557 | 557 | 553 | 11 |
| 531 | 20231019 | 104300 | 7730579 | 552 | 557 | 557 | 552 | 11 |
| 532 | 20231019 | 104200 | 7724502 | 552 | 557 | 557 | 552 | 11 |
| 533 | 20231019 | 104100 | 7718425 | 553 | 557 | 557 | 553 | 22 |
| 534 | 20231019 | 104000 | 7706251 | 553 | 553 | 553 | 553 | 10 |
| 535 | 20231019 | 103900 | 7700721 | 553 | 553 | 553 | 553 | 10 |
| 536 | 20231019 | 103800 | 7695191 | 553 | 553 | 553 | 553 | 10 |
| 537 | 20231019 | 103700 | 7689661 | 557 | 554 | 557 | 553 | 11 |
| 538 | 20231019 | 103600 | 7683572 | 557 | 553 | 557 | 553 | 23 |
| 539 | 20231019 | 103500 | 7670828 | 554 | 554 | 554 | 553 | 12 |
| 540 | 20231019 | 103400 | 7664190 | 554 | 554 | 554 | 553 | 12 |
| 541 | 20231019 | 103300 | 7657552 | 554 | 552 | 554 | 552 | 11 |
| 542 | 20231019 | 103200 | 7651478 | 554 | 552 | 554 | 552 | 11 |
| 543 | 20231019 | 103100 | 7645404 | 554 | 552 | 554 | 552 | 11 |
| 544 | 20231019 | 103000 | 7639330 | 554 | 552 | 554 | 552 | 11 |
| 545 | 20231019 | 102900 | 7633256 | 554 | 552 | 554 | 552 | 112 |
| 546 | 20231019 | 102800 | 7571428 | 554 | 554 | 554 | 552 | 12 |
| 547 | 20231019 | 102700 | 7564800 | 552 | 552 | 552 | 552 | 10 |
| 548 | 20231019 | 102600 | 7559280 | 551 | 552 | 552 | 551 | 10 |
| 549 | 20231019 | 102500 | 7553768 | 551 | 551 | 551 | 551 | 10 |
| 550 | 20231019 | 102400 | 7548258 | 551 | 555 | 555 | 551 | 1696 |
| 551 | 20231019 | 102300 | 6613758 | 551 | 551 | 555 | 551 | 21 |
| 552 | 20231019 | 102200 | 6602183 | 551 | 551 | 551 | 551 | 10 |
| 553 | 20231019 | 102100 | 6596673 | 555 | 555 | 555 | 551 | 12 |
| 554 | 20231019 | 102000 | 6590053 | 551 | 551 | 551 | 551 | 10 |
| 555 | 20231019 | 101900 | 6584543 | 551 | 551 | 551 | 551 | 10 |
| 556 | 20231019 | 101800 | 6579033 | 551 | 551 | 551 | 551 | 10 |
| 557 | 20231019 | 101700 | 6573523 | 555 | 555 | 555 | 551 | 12 |
| 558 | 20231019 | 101600 | 6566903 | 551 | 551 | 551 | 551 | 10 |
| 559 | 20231019 | 101500 | 6561393 | 555 | 555 | 555 | 551 | 12 |
| 560 | 20231019 | 101400 | 6554773 | 551 | 551 | 551 | 551 | 10 |
| 561 | 20231019 | 101300 | 6549263 | 557 | 551 | 557 | 551 | 11 |
| 562 | 20231019 | 101200 | 6543196 | 551 | 551 | 551 | 551 | 10 |
| 563 | 20231019 | 101100 | 6537686 | 558 | 558 | 558 | 550 | 12 |
| 564 | 20231019 | 101000 | 6531060 | 552 | 558 | 558 | 552 | 11 |
| 565 | 20231019 | 100900 | 6524982 | 552 | 558 | 558 | 552 | 11 |
| 566 | 20231019 | 100800 | 6518904 | 552 | 552 | 552 | 552 | 10 |
| 567 | 20231019 | 100700 | 6513384 | 558 | 552 | 558 | 552 | 11 |
| 568 | 20231019 | 100600 | 6507306 | 552 | 558 | 558 | 552 | 11 |
| 569 | 20231019 | 100500 | 6501228 | 552 | 552 | 558 | 552 | 21 |
| 570 | 20231019 | 100400 | 6489630 | 558 | 552 | 558 | 552 | 11 |
| 571 | 20231019 | 100300 | 6483552 | 558 | 552 | 558 | 552 | 11 |
| 572 | 20231019 | 100200 | 6477474 | 558 | 552 | 558 | 552 | 11 |
| 573 | 20231019 | 100100 | 6471396 | 558 | 558 | 558 | 552 | 12 |
| 574 | 20231019 | 100000 | 6464760 | 552 | 552 | 552 | 552 | 10 |
| 575 | 20231019 | 095900 | 6459240 | 552 | 552 | 552 | 552 | 10 |
| 576 | 20231019 | 095800 | 6453720 | 558 | 552 | 558 | 552 | 15 |
| 577 | 20231019 | 095700 | 6445410 | 558 | 558 | 558 | 552 | 12 |
| 578 | 20231019 | 095600 | 6438774 | 552 | 552 | 552 | 552 | 10 |
| 579 | 20231019 | 095500 | 6433254 | 552 | 552 | 552 | 552 | 10 |
| 580 | 20231019 | 095400 | 6427734 | 552 | 552 | 552 | 552 | 10 |
| 581 | 20231019 | 095300 | 6422214 | 552 | 552 | 552 | 552 | 10 |
| 582 | 20231019 | 095200 | 6416694 | 552 | 552 | 552 | 552 | 10 |
| 583 | 20231019 | 095100 | 6411174 | 552 | 552 | 552 | 552 | 10 |
| 584 | 20231019 | 095000 | 6405654 | 552 | 552 | 552 | 552 | 10 |
| 585 | 20231019 | 094900 | 6400134 | 552 | 552 | 552 | 552 | 10 |
| 586 | 20231019 | 094800 | 6394614 | 552 | 553 | 553 | 552 | 10 |
| 587 | 20231019 | 094700 | 6389092 | 552 | 552 | 552 | 552 | 20 |
| 588 | 20231019 | 094600 | 6378052 | 552 | 552 | 552 | 552 | 10 |
| 589 | 20231019 | 094500 | 6372532 | 552 | 552 | 552 | 552 | 10 |
| 590 | 20231019 | 094400 | 6367012 | 559 | 552 | 559 | 552 | 11 |
| 591 | 20231019 | 094300 | 6360933 | 559 | 552 | 559 | 552 | 11 |
| 592 | 20231019 | 094200 | 6354854 | 559 | 552 | 559 | 552 | 11 |
| 593 | 20231019 | 094100 | 6348775 | 559 | 552 | 559 | 552 | 11 |
| 594 | 20231019 | 094000 | 6342696 | 559 | 559 | 559 | 552 | 12 |
| 595 | 20231019 | 093900 | 6336058 | 552 | 552 | 552 | 552 | 10 |
| 596 | 20231019 | 093800 | 6330538 | 559 | 552 | 559 | 552 | 11 |
| 597 | 20231019 | 093700 | 6324459 | 559 | 559 | 559 | 552 | 12 |
| 598 | 20231019 | 093600 | 6317821 | 552 | 552 | 552 | 552 | 10 |
| 599 | 20231019 | 093500 | 6312301 | 559 | 552 | 559 | 552 | 11 |
| 600 | 20231019 | 093400 | 6306222 | 559 | 552 | 559 | 552 | 11 |
| 601 | 20231019 | 093300 | 6300143 | 559 | 559 | 559 | 552 | 12 |
| 602 | 20231019 | 093200 | 6293504 | 552 | 552 | 552 | 552 | 10 |
| 603 | 20231019 | 093100 | 6287984 | 552 | 552 | 552 | 552 | 10 |
| 604 | 20231019 | 093000 | 6282464 | 552 | 552 | 552 | 552 | 10 |
| 605 | 20231019 | 092900 | 6276944 | 552 | 553 | 553 | 552 | 20 |
| 606 | 20231019 | 092800 | 6265898 | 553 | 553 | 553 | 553 | 10 |
| 607 | 20231019 | 092700 | 6260368 | 553 | 553 | 553 | 553 | 10 |
| 608 | 20231019 | 092600 | 6254838 | 559 | 559 | 559 | 553 | 12 |
| 609 | 20231019 | 092500 | 6248190 | 553 | 553 | 553 | 553 | 10 |
| 610 | 20231019 | 092400 | 6242660 | 559 | 553 | 559 | 553 | 11 |
| 611 | 20231019 | 092300 | 6236571 | 553 | 553 | 553 | 553 | 10 |
| 612 | 20231019 | 092200 | 6231041 | 553 | 553 | 553 | 553 | 10 |
| 613 | 20231019 | 092100 | 6225511 | 553 | 553 | 553 | 553 | 10 |
| 614 | 20231019 | 092000 | 6219981 | 553 | 553 | 553 | 553 | 10 |
| 615 | 20231019 | 091900 | 6214451 | 553 | 559 | 559 | 553 | 604 |
| 616 | 20231019 | 091800 | 5876875 | 559 | 553 | 559 | 553 | 11 |
| 617 | 20231019 | 091700 | 5870786 | 553 | 553 | 553 | 553 | 10 |
| 618 | 20231019 | 091600 | 5865256 | 553 | 552 | 553 | 552 | 12 |
| 619 | 20231019 | 091500 | 5858622 | 552 | 552 | 552 | 552 | 22 |
| 620 | 20231019 | 091400 | 5846478 | 552 | 552 | 552 | 552 | 10 |
| 621 | 20231019 | 091300 | 5840958 | 552 | 552 | 552 | 552 | 10 |
| 622 | 20231019 | 091200 | 5835438 | 552 | 559 | 559 | 552 | 11 |
| 623 | 20231019 | 091100 | 5829359 | 552 | 552 | 552 | 552 | 20 |
| 624 | 20231019 | 091000 | 5818319 | 559 | 552 | 559 | 552 | 57 |
| 625 | 20231019 | 090900 | 5786526 | 559 | 559 | 559 | 559 | 0 |
| 626 | 20231019 | 090800 | 5786526 | 559 | 559 | 559 | 559 | 0 |
| 627 | 20231019 | 090700 | 5786526 | 559 | 559 | 559 | 559 | 0 |
| 628 | 20231019 | 090600 | 5786526 | 559 | 559 | 559 | 559 | 1339 |
| 629 | 20231019 | 090500 | 5038025 | 560 | 560 | 560 | 560 | 323 |
| 630 | 20231019 | 090400 | 4857145 | 561 | 561 | 561 | 561 | 2 |
| 631 | 20231019 | 090300 | 4856023 | 568 | 568 | 568 | 568 | 0 |
| 632 | 20231019 | 090200 | 4856023 | 568 | 568 | 568 | 568 | 1 |
| 633 | 20231019 | 090100 | 4855455 | 561 | 561 | 561 | 561 | 0 |
| 634 | 20231019 | 090000 | 4855455 | 561 | 561 | 561 | 561 | 8655 |