35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 3 | 20241007 | 195800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20241007 | 195700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20241007 | 195600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20241007 | 195500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20241007 | 195400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20241007 | 195300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20241007 | 195200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20241007 | 195100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20241007 | 195000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20241007 | 194900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20241007 | 194800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20241007 | 194700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20241007 | 194600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20241007 | 194500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20241007 | 194400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20241007 | 194300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20241007 | 194200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20241007 | 194100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20241007 | 194000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20241007 | 193900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20241007 | 193800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20241007 | 193700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20241007 | 193600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20241007 | 193500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20241007 | 193400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20241007 | 193300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20241007 | 193200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20241007 | 193100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20241007 | 193000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20241007 | 192900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 33 | 20241007 | 192800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20241007 | 192700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20241007 | 192600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20241007 | 192500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20241007 | 192400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20241007 | 192300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20241007 | 192200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20241007 | 192100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20241007 | 192000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20241007 | 191900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20241007 | 191800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20241007 | 191700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20241007 | 191600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20241007 | 191500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20241007 | 191400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20241007 | 191300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20241007 | 191200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20241007 | 191100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20241007 | 191000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20241007 | 190900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20241007 | 190800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20241007 | 190700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20241007 | 190600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20241007 | 190500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20241007 | 190400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20241007 | 190300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20241007 | 190200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20241007 | 190100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20241007 | 190000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20241007 | 185900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 63 | 20241007 | 185800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20241007 | 185700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20241007 | 185600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20241007 | 185500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20241007 | 185400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20241007 | 185300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20241007 | 185200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20241007 | 185100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20241007 | 185000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20241007 | 184900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20241007 | 184800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20241007 | 184700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20241007 | 184600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20241007 | 184500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20241007 | 184400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20241007 | 184300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20241007 | 184200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20241007 | 184100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20241007 | 184000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20241007 | 183900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20241007 | 183800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20241007 | 183700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20241007 | 183600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20241007 | 183500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20241007 | 183400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20241007 | 183300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20241007 | 183200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20241007 | 183100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20241007 | 183000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20241007 | 182900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 93 | 20241007 | 182800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20241007 | 182700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20241007 | 182600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20241007 | 182500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20241007 | 182400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20241007 | 182300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20241007 | 182200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20241007 | 182100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20241007 | 182000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20241007 | 181900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20241007 | 181800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20241007 | 181700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20241007 | 181600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20241007 | 181500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20241007 | 181400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20241007 | 181300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20241007 | 181200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20241007 | 181100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20241007 | 181000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20241007 | 180900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20241007 | 180800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20241007 | 180700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20241007 | 180600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20241007 | 180500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20241007 | 180400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20241007 | 180300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20241007 | 180200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20241007 | 180100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20241007 | 180000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20241007 | 175900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 123 | 20241007 | 175800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20241007 | 175700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20241007 | 175600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20241007 | 175500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20241007 | 175400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20241007 | 175300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20241007 | 175200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20241007 | 175100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20241007 | 175000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20241007 | 174900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20241007 | 174800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20241007 | 174700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20241007 | 174600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20241007 | 174500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20241007 | 174400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20241007 | 174300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20241007 | 174200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20241007 | 174100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20241007 | 174000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20241007 | 173900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20241007 | 173800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20241007 | 173700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20241007 | 173600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20241007 | 173500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20241007 | 173400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20241007 | 173300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20241007 | 173200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20241007 | 173100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20241007 | 173000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20241007 | 172900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 153 | 20241007 | 172800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20241007 | 172700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20241007 | 172600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20241007 | 172500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20241007 | 172400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20241007 | 172300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20241007 | 172200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20241007 | 172100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20241007 | 172000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20241007 | 171900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20241007 | 171800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20241007 | 171700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20241007 | 171600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20241007 | 171500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20241007 | 171400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20241007 | 171300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20241007 | 171200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20241007 | 171100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20241007 | 171000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20241007 | 170900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20241007 | 170800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20241007 | 170700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20241007 | 170600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20241007 | 170500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20241007 | 170400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20241007 | 170300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20241007 | 170200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20241007 | 170100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20241007 | 170000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20241007 | 165900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 183 | 20241007 | 165800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20241007 | 165700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20241007 | 165600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20241007 | 165500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20241007 | 165400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20241007 | 165300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20241007 | 165200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20241007 | 165100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20241007 | 165000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20241007 | 164900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20241007 | 164800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20241007 | 164700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20241007 | 164600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20241007 | 164500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20241007 | 164400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20241007 | 164300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20241007 | 164200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20241007 | 164100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20241007 | 164000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20241007 | 163900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20241007 | 163800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20241007 | 163700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20241007 | 163600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20241007 | 163500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20241007 | 163400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20241007 | 163300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20241007 | 163200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20241007 | 163100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20241007 | 163000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20241007 | 162900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 213 | 20241007 | 162800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20241007 | 162700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20241007 | 162600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20241007 | 162500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20241007 | 162400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20241007 | 162300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20241007 | 162200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20241007 | 162100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20241007 | 162000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20241007 | 161900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20241007 | 161800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20241007 | 161700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20241007 | 161600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20241007 | 161500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20241007 | 161400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20241007 | 161300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20241007 | 161200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20241007 | 161100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20241007 | 161000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20241007 | 160900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20241007 | 160800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20241007 | 160700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20241007 | 160600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20241007 | 160500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20241007 | 160400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20241007 | 160300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20241007 | 160200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20241007 | 160100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20241007 | 160000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20241007 | 155900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 243 | 20241007 | 155800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20241007 | 155700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20241007 | 155600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20241007 | 155500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20241007 | 155400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20241007 | 155300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20241007 | 155200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20241007 | 155100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20241007 | 155000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20241007 | 154900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20241007 | 154800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20241007 | 154700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20241007 | 154600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20241007 | 154500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20241007 | 154400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20241007 | 154300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20241007 | 154200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20241007 | 154100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20241007 | 154000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20241007 | 153900 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20241007 | 153800 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20241007 | 153700 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20241007 | 153600 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20241007 | 153500 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20241007 | 153400 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20241007 | 153300 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20241007 | 153200 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20241007 | 153100 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20241007 | 153000 | 6697831950 | 19880 | 19880 | 19880 | 19880 | 2395 |
| 272 | 20241007 | 152900 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 273 | 20241007 | 152800 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20241007 | 152700 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20241007 | 152600 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20241007 | 152500 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20241007 | 152400 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20241007 | 152300 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20241007 | 152200 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20241007 | 152100 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20241007 | 152000 | 6650219350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20241007 | 151900 | 6650219350 | 19880 | 19880 | 19880 | 19860 | 89 |
| 283 | 20241007 | 151800 | 6648450050 | 19860 | 19890 | 19890 | 19860 | 747 |
| 284 | 20241007 | 151700 | 6633599700 | 19890 | 19880 | 19890 | 19880 | 594 |
| 285 | 20241007 | 151600 | 6621787200 | 19890 | 19880 | 19890 | 19880 | 1050 |
| 286 | 20241007 | 151500 | 6600904710 | 19890 | 19880 | 19890 | 19880 | 806 |
| 287 | 20241007 | 151400 | 6584879880 | 19840 | 19850 | 19850 | 19840 | 327 |
| 288 | 20241007 | 151300 | 6578390930 | 19850 | 19870 | 19870 | 19850 | 1929 |
| 289 | 20241007 | 151200 | 6540094870 | 19880 | 19870 | 19880 | 19860 | 186 |
| 290 | 20241007 | 151100 | 6536399170 | 19880 | 19870 | 19880 | 19870 | 184 |
| 291 | 20241007 | 151000 | 6532743080 | 19870 | 19880 | 19880 | 19870 | 4 |
| 292 | 20241007 | 150900 | 6532663570 | 19880 | 19880 | 19880 | 19880 | 179 |
| 293 | 20241007 | 150800 | 6529105050 | 19880 | 19880 | 19880 | 19880 | 62 |
| 294 | 20241007 | 150700 | 6527872490 | 19890 | 19890 | 19900 | 19880 | 769 |
| 295 | 20241007 | 150600 | 6512576430 | 19900 | 19880 | 19900 | 19860 | 2270 |
| 296 | 20241007 | 150500 | 6467483850 | 19880 | 19880 | 19880 | 19880 | 156 |
| 297 | 20241007 | 150400 | 6464382570 | 19890 | 19880 | 19890 | 19880 | 232 |
| 298 | 20241007 | 150300 | 6459769560 | 19880 | 19880 | 19880 | 19880 | 663 |
| 299 | 20241007 | 150200 | 6446589120 | 19880 | 19870 | 19880 | 19870 | 1209 |
| 300 | 20241007 | 150100 | 6422560460 | 19840 | 19840 | 19870 | 19840 | 382 |
| 301 | 20241007 | 150000 | 6414977020 | 19850 | 19880 | 19900 | 19850 | 1432 |
| 302 | 20241007 | 145900 | 6386540750 | 19880 | 19900 | 19900 | 19880 | 914 |
| 303 | 20241007 | 145800 | 6368365130 | 19880 | 19890 | 19900 | 19880 | 1066 |
| 304 | 20241007 | 145700 | 6347162390 | 19890 | 19900 | 19900 | 19890 | 562 |
| 305 | 20241007 | 145600 | 6335979130 | 19890 | 19890 | 19890 | 19880 | 579 |
| 306 | 20241007 | 145500 | 6324463480 | 19890 | 19880 | 19890 | 19880 | 92 |
| 307 | 20241007 | 145400 | 6322634380 | 19880 | 19880 | 19890 | 19880 | 191 |
| 308 | 20241007 | 145300 | 6318835560 | 19890 | 19890 | 19890 | 19880 | 227 |
| 309 | 20241007 | 145200 | 6314322200 | 19880 | 19890 | 19890 | 19880 | 70 |
| 310 | 20241007 | 145100 | 6312930470 | 19880 | 19890 | 19890 | 19880 | 133 |
| 311 | 20241007 | 145000 | 6310286290 | 19880 | 19880 | 19890 | 19880 | 193 |
| 312 | 20241007 | 144900 | 6306449400 | 19890 | 19870 | 19890 | 19870 | 22 |
| 313 | 20241007 | 144800 | 6306011940 | 19890 | 19870 | 19890 | 19870 | 191 |
| 314 | 20241007 | 144700 | 6302216510 | 19870 | 19890 | 19890 | 19870 | 112 |
| 315 | 20241007 | 144600 | 6299990890 | 19870 | 19890 | 19890 | 19870 | 464 |
| 316 | 20241007 | 144500 | 6290766230 | 19890 | 19890 | 19900 | 19890 | 121 |
| 317 | 20241007 | 144400 | 6288359450 | 19880 | 19890 | 19900 | 19880 | 330 |
| 318 | 20241007 | 144300 | 6281798840 | 19900 | 19910 | 19910 | 19890 | 581 |
| 319 | 20241007 | 144200 | 6270237030 | 19910 | 19900 | 19910 | 19890 | 66 |
| 320 | 20241007 | 144100 | 6268923520 | 19890 | 19910 | 19920 | 19890 | 240 |
| 321 | 20241007 | 144000 | 6264147110 | 19910 | 19910 | 19910 | 19900 | 298 |
| 322 | 20241007 | 143900 | 6258213950 | 19910 | 19900 | 19910 | 19900 | 121 |
| 323 | 20241007 | 143800 | 6255805970 | 19900 | 19900 | 19910 | 19900 | 247 |
| 324 | 20241007 | 143700 | 6250890490 | 19900 | 19930 | 19930 | 19900 | 379 |
| 325 | 20241007 | 143600 | 6243344630 | 19930 | 19910 | 19930 | 19910 | 149 |
| 326 | 20241007 | 143500 | 6240377400 | 19930 | 19920 | 19930 | 19910 | 508 |
| 327 | 20241007 | 143400 | 6230262930 | 19910 | 19920 | 19920 | 19910 | 190 |
| 328 | 20241007 | 143300 | 6226478730 | 19910 | 19920 | 19920 | 19910 | 4318 |
| 329 | 20241007 | 143200 | 6140503680 | 19920 | 19910 | 19920 | 19910 | 333 |
| 330 | 20241007 | 143100 | 6133871150 | 19910 | 19920 | 19950 | 19910 | 499 |
| 331 | 20241007 | 143000 | 6123931200 | 19950 | 19960 | 19960 | 19950 | 182 |
| 332 | 20241007 | 142900 | 6120300020 | 19960 | 19920 | 19960 | 19920 | 1660 |
| 333 | 20241007 | 142800 | 6087186910 | 19940 | 19920 | 19940 | 19920 | 129 |
| 334 | 20241007 | 142700 | 6084615060 | 19920 | 19940 | 19940 | 19920 | 97 |
| 335 | 20241007 | 142600 | 6082681390 | 19940 | 19940 | 19950 | 19940 | 324 |
| 336 | 20241007 | 142500 | 6076218900 | 19940 | 19920 | 19940 | 19920 | 170 |
| 337 | 20241007 | 142400 | 6072830600 | 19920 | 19920 | 19940 | 19910 | 97 |
| 338 | 20241007 | 142300 | 6070898420 | 19940 | 19900 | 19940 | 19900 | 946 |
| 339 | 20241007 | 142200 | 6052057650 | 19900 | 19900 | 19930 | 19890 | 2433 |
| 340 | 20241007 | 142100 | 6003625460 | 19890 | 19900 | 19900 | 19890 | 318 |
| 341 | 20241007 | 142000 | 5997297950 | 19890 | 19890 | 19900 | 19880 | 698 |
| 342 | 20241007 | 141900 | 5983412150 | 19900 | 19880 | 19900 | 19880 | 177 |
| 343 | 20241007 | 141800 | 5979889930 | 19880 | 19920 | 19920 | 19880 | 199 |
| 344 | 20241007 | 141700 | 5975930470 | 19920 | 19900 | 19920 | 19900 | 92 |
| 345 | 20241007 | 141600 | 5974098030 | 19890 | 19870 | 19890 | 19870 | 66 |
| 346 | 20241007 | 141500 | 5972785400 | 19860 | 19910 | 19910 | 19860 | 607 |
| 347 | 20241007 | 141400 | 5960711120 | 19910 | 19930 | 19940 | 19910 | 238 |
| 348 | 20241007 | 141300 | 5955970330 | 19930 | 19920 | 19930 | 19920 | 102 |
| 349 | 20241007 | 141200 | 5953938240 | 19920 | 19940 | 19940 | 19920 | 1687 |
| 350 | 20241007 | 141100 | 5920321970 | 19940 | 19950 | 19960 | 19930 | 1068 |
| 351 | 20241007 | 141000 | 5899010480 | 19950 | 19970 | 19970 | 19950 | 125 |
| 352 | 20241007 | 140900 | 5896515910 | 19970 | 19990 | 19990 | 19930 | 264 |
| 353 | 20241007 | 140800 | 5891241630 | 19990 | 19930 | 20000 | 19920 | 6330 |
| 354 | 20241007 | 140700 | 5764836930 | 19920 | 19910 | 19930 | 19910 | 650 |
| 355 | 20241007 | 140600 | 5751886050 | 19890 | 19880 | 19910 | 19860 | 5929 |
| 356 | 20241007 | 140500 | 5633929580 | 19840 | 19870 | 19890 | 19830 | 828 |
| 357 | 20241007 | 140400 | 5617466680 | 19830 | 19790 | 19840 | 19790 | 765 |
| 358 | 20241007 | 140300 | 5602297520 | 19790 | 19800 | 19830 | 19790 | 691 |
| 359 | 20241007 | 140200 | 5588613070 | 19800 | 19810 | 19810 | 19780 | 1468 |
| 360 | 20241007 | 140100 | 5559546490 | 19810 | 19810 | 19840 | 19810 | 1273 |
| 361 | 20241007 | 140000 | 5534309470 | 19810 | 19810 | 19820 | 19810 | 731 |
| 362 | 20241007 | 135900 | 5519828350 | 19810 | 19810 | 19820 | 19810 | 331 |
| 363 | 20241007 | 135800 | 5513271150 | 19820 | 19840 | 19840 | 19820 | 941 |
| 364 | 20241007 | 135700 | 5494616850 | 19840 | 19870 | 19870 | 19840 | 922 |
| 365 | 20241007 | 135600 | 5476314880 | 19860 | 19880 | 19880 | 19860 | 51 |
| 366 | 20241007 | 135500 | 5475301590 | 19870 | 19890 | 19890 | 19870 | 425 |
| 367 | 20241007 | 135400 | 5466852910 | 19880 | 19860 | 19880 | 19860 | 220 |
| 368 | 20241007 | 135300 | 5462479380 | 19870 | 19860 | 19880 | 19860 | 102 |
| 369 | 20241007 | 135200 | 5460451710 | 19860 | 19880 | 19880 | 19860 | 299 |
| 370 | 20241007 | 135100 | 5454510350 | 19880 | 19890 | 19890 | 19880 | 27 |
| 371 | 20241007 | 135000 | 5453973530 | 19890 | 19890 | 19900 | 19890 | 149 |
| 372 | 20241007 | 134900 | 5451009830 | 19890 | 19900 | 19900 | 19880 | 841 |
| 373 | 20241007 | 134800 | 5434276320 | 19900 | 19900 | 19900 | 19900 | 448 |
| 374 | 20241007 | 134700 | 5425361120 | 19860 | 19840 | 19900 | 19840 | 250 |
| 375 | 20241007 | 134600 | 5420397760 | 19860 | 19840 | 19940 | 19840 | 408 |
| 376 | 20241007 | 134500 | 5412288640 | 19840 | 19820 | 19940 | 19820 | 559 |
| 377 | 20241007 | 134400 | 5401171700 | 19890 | 19850 | 19890 | 19810 | 1118 |
| 378 | 20241007 | 134300 | 5378996590 | 19850 | 19910 | 19940 | 19840 | 923 |
| 379 | 20241007 | 134200 | 5360632870 | 19920 | 19930 | 19950 | 19820 | 740 |
| 380 | 20241007 | 134100 | 5345879370 | 19940 | 19790 | 19940 | 19790 | 3736 |
| 381 | 20241007 | 134000 | 5271667760 | 19790 | 19780 | 19790 | 19780 | 139 |
| 382 | 20241007 | 133900 | 5268918130 | 19770 | 19770 | 19790 | 19770 | 328 |
| 383 | 20241007 | 133800 | 5262428720 | 19770 | 19750 | 19780 | 19750 | 69 |
| 384 | 20241007 | 133700 | 5261065270 | 19750 | 19760 | 19760 | 19750 | 83 |
| 385 | 20241007 | 133600 | 5259425860 | 19740 | 19760 | 19780 | 19730 | 851 |
| 386 | 20241007 | 133500 | 5242619530 | 19760 | 19780 | 19780 | 19760 | 123 |
| 387 | 20241007 | 133400 | 5240188950 | 19750 | 19740 | 19750 | 19730 | 2033 |
| 388 | 20241007 | 133300 | 5200059700 | 19750 | 19750 | 19790 | 19750 | 70 |
| 389 | 20241007 | 133200 | 5198676720 | 19790 | 19740 | 19790 | 19730 | 98 |
| 390 | 20241007 | 133100 | 5196742060 | 19790 | 19790 | 19790 | 19730 | 219 |
| 391 | 20241007 | 133000 | 5192415540 | 19720 | 19760 | 19790 | 19720 | 678 |
| 392 | 20241007 | 132900 | 5179024370 | 19740 | 19830 | 19830 | 19740 | 59 |
| 393 | 20241007 | 132800 | 5177859350 | 19720 | 19860 | 19860 | 19710 | 266 |
| 394 | 20241007 | 132700 | 5172587540 | 19710 | 19690 | 19890 | 19690 | 525 |
| 395 | 20241007 | 132600 | 5162169670 | 19680 | 19720 | 19750 | 19680 | 943 |
| 396 | 20241007 | 132500 | 5143584210 | 19720 | 19710 | 19820 | 19710 | 77 |
| 397 | 20241007 | 132400 | 5142065580 | 19700 | 19700 | 19960 | 19680 | 2794 |
| 398 | 20241007 | 132300 | 5086556180 | 19930 | 19650 | 19950 | 19650 | 8300 |
| 399 | 20241007 | 132200 | 4921732370 | 19650 | 19650 | 19660 | 19650 | 579 |
| 400 | 20241007 | 132100 | 4910352970 | 19640 | 19590 | 19640 | 19590 | 340 |
| 401 | 20241007 | 132000 | 4903687700 | 19570 | 19570 | 19580 | 19550 | 1533 |
| 402 | 20241007 | 131900 | 4873687310 | 19540 | 19530 | 19560 | 19520 | 2184 |
| 403 | 20241007 | 131800 | 4830997170 | 19530 | 19520 | 19540 | 19510 | 2465 |
| 404 | 20241007 | 131700 | 4782847420 | 19500 | 19490 | 19530 | 19490 | 3499 |
| 405 | 20241007 | 131600 | 4714578260 | 19490 | 19500 | 19500 | 19490 | 153 |
| 406 | 20241007 | 131500 | 4711595800 | 19490 | 19490 | 19490 | 19480 | 328 |
| 407 | 20241007 | 131400 | 4705203620 | 19480 | 19480 | 19480 | 19470 | 68 |
| 408 | 20241007 | 131300 | 4703879020 | 19470 | 19480 | 19480 | 19470 | 35 |
| 409 | 20241007 | 131200 | 4703197280 | 19480 | 19490 | 19490 | 19480 | 79 |
| 410 | 20241007 | 131100 | 4701657810 | 19470 | 19470 | 19470 | 19470 | 66 |
| 411 | 20241007 | 131000 | 4700372790 | 19470 | 19480 | 19500 | 19470 | 570 |
| 412 | 20241007 | 130900 | 4689259560 | 19460 | 19460 | 19490 | 19460 | 1082 |
| 413 | 20241007 | 130800 | 4668183740 | 19460 | 19470 | 19470 | 19460 | 146 |
| 414 | 20241007 | 130700 | 4665342330 | 19470 | 19490 | 19490 | 19470 | 71 |
| 415 | 20241007 | 130600 | 4663958910 | 19480 | 19460 | 19480 | 19460 | 34 |
| 416 | 20241007 | 130500 | 4663296710 | 19470 | 19480 | 19480 | 19470 | 93 |
| 417 | 20241007 | 130400 | 4661485540 | 19480 | 19480 | 19480 | 19470 | 155 |
| 418 | 20241007 | 130300 | 4658467060 | 19480 | 19480 | 19480 | 19470 | 409 |
| 419 | 20241007 | 130200 | 4650500450 | 19480 | 19470 | 19480 | 19470 | 117 |
| 420 | 20241007 | 130100 | 4648221980 | 19470 | 19470 | 19480 | 19470 | 78 |
| 421 | 20241007 | 130000 | 4646703080 | 19470 | 19480 | 19490 | 19470 | 55 |
| 422 | 20241007 | 125900 | 4645631710 | 19480 | 19490 | 19490 | 19470 | 176 |
| 423 | 20241007 | 125800 | 4642203030 | 19470 | 19470 | 19480 | 19470 | 108 |
| 424 | 20241007 | 125700 | 4640099780 | 19470 | 19480 | 19480 | 19470 | 132 |
| 425 | 20241007 | 125600 | 4637529050 | 19480 | 19490 | 19490 | 19480 | 2048 |
| 426 | 20241007 | 125500 | 4597633770 | 19480 | 19490 | 19490 | 19480 | 93 |
| 427 | 20241007 | 125400 | 4595821640 | 19490 | 19490 | 19510 | 19470 | 696 |
| 428 | 20241007 | 125300 | 4582250890 | 19520 | 19480 | 19520 | 19470 | 2922 |
| 429 | 20241007 | 125200 | 4525265810 | 19470 | 19470 | 19500 | 19470 | 1239 |
| 430 | 20241007 | 125100 | 4501118430 | 19470 | 19480 | 19480 | 19450 | 207 |
| 431 | 20241007 | 125000 | 4497086670 | 19480 | 19450 | 19480 | 19430 | 2924 |
| 432 | 20241007 | 124900 | 4440168900 | 19430 | 19420 | 19430 | 19420 | 349 |
| 433 | 20241007 | 124800 | 4433390170 | 19420 | 19420 | 19420 | 19420 | 0 |
| 434 | 20241007 | 124700 | 4433390170 | 19420 | 19420 | 19420 | 19420 | 134 |
| 435 | 20241007 | 124600 | 4430787890 | 19420 | 19420 | 19420 | 19420 | 55 |
| 436 | 20241007 | 124500 | 4429719790 | 19420 | 19430 | 19430 | 19420 | 4 |
| 437 | 20241007 | 124400 | 4429642100 | 19430 | 19440 | 19440 | 19430 | 291 |
| 438 | 20241007 | 124300 | 4423987830 | 19440 | 19440 | 19440 | 19440 | 12 |
| 439 | 20241007 | 124200 | 4423754550 | 19440 | 19440 | 19440 | 19440 | 63 |
| 440 | 20241007 | 124100 | 4422529830 | 19440 | 19440 | 19440 | 19440 | 479 |
| 441 | 20241007 | 124000 | 4413218070 | 19440 | 19440 | 19440 | 19440 | 55 |
| 442 | 20241007 | 123900 | 4412148870 | 19460 | 19430 | 19460 | 19430 | 39 |
| 443 | 20241007 | 123800 | 4411390420 | 19430 | 19440 | 19440 | 19430 | 1074 |
| 444 | 20241007 | 123700 | 4390512500 | 19440 | 19440 | 19440 | 19440 | 72 |
| 445 | 20241007 | 123600 | 4389112820 | 19440 | 19420 | 19460 | 19420 | 321 |
| 446 | 20241007 | 123500 | 4382870740 | 19420 | 19420 | 19420 | 19420 | 56 |
| 447 | 20241007 | 123400 | 4381783220 | 19420 | 19420 | 19430 | 19420 | 23 |
| 448 | 20241007 | 123300 | 4381336520 | 19420 | 19440 | 19440 | 19420 | 896 |
| 449 | 20241007 | 123200 | 4363927520 | 19440 | 19440 | 19460 | 19440 | 80 |
| 450 | 20241007 | 123100 | 4362371900 | 19440 | 19450 | 19450 | 19440 | 136 |
| 451 | 20241007 | 123000 | 4359726730 | 19450 | 19450 | 19450 | 19440 | 1033 |
| 452 | 20241007 | 122900 | 4339635520 | 19440 | 19440 | 19440 | 19440 | 5 |
| 453 | 20241007 | 122800 | 4339538320 | 19430 | 19420 | 19430 | 19420 | 69 |
| 454 | 20241007 | 122700 | 4338198200 | 19420 | 19430 | 19430 | 19420 | 62 |
| 455 | 20241007 | 122600 | 4336993580 | 19430 | 19420 | 19430 | 19420 | 138 |
| 456 | 20241007 | 122500 | 4334313300 | 19420 | 19420 | 19420 | 19420 | 2 |
| 457 | 20241007 | 122400 | 4334274460 | 19410 | 19430 | 19430 | 19410 | 73 |
| 458 | 20241007 | 122300 | 4332857490 | 19430 | 19430 | 19430 | 19430 | 192 |
| 459 | 20241007 | 122200 | 4329126930 | 19430 | 19410 | 19430 | 19410 | 61 |
| 460 | 20241007 | 122100 | 4327941820 | 19410 | 19410 | 19430 | 19410 | 120 |
| 461 | 20241007 | 122000 | 4325612600 | 19410 | 19410 | 19450 | 19410 | 10 |
| 462 | 20241007 | 121900 | 4325418460 | 19450 | 19400 | 19450 | 19400 | 171 |
| 463 | 20241007 | 121800 | 4322098030 | 19400 | 19410 | 19410 | 19400 | 3062 |
| 464 | 20241007 | 121700 | 4262692940 | 19410 | 19410 | 19410 | 19410 | 58 |
| 465 | 20241007 | 121600 | 4261567160 | 19410 | 19410 | 19410 | 19410 | 7 |
| 466 | 20241007 | 121500 | 4261431290 | 19400 | 19410 | 19430 | 19400 | 161 |
| 467 | 20241007 | 121400 | 4258305700 | 19410 | 19450 | 19450 | 19400 | 138 |
| 468 | 20241007 | 121300 | 4255624710 | 19390 | 19400 | 19400 | 19380 | 3 |
| 469 | 20241007 | 121200 | 4255566540 | 19400 | 19380 | 19400 | 19380 | 275 |
| 470 | 20241007 | 121100 | 4250233900 | 19370 | 19380 | 19380 | 19370 | 10 |
| 471 | 20241007 | 121000 | 4250040170 | 19380 | 19370 | 19380 | 19370 | 232 |
| 472 | 20241007 | 120900 | 4245544530 | 19370 | 19370 | 19380 | 19370 | 88 |
| 473 | 20241007 | 120800 | 4243839790 | 19380 | 19360 | 19380 | 19360 | 169 |
| 474 | 20241007 | 120700 | 4240566230 | 19360 | 19360 | 19360 | 19360 | 57 |
| 475 | 20241007 | 120600 | 4239462710 | 19360 | 19360 | 19370 | 19360 | 482 |
| 476 | 20241007 | 120500 | 4230131040 | 19360 | 19360 | 19360 | 19360 | 54 |
| 477 | 20241007 | 120400 | 4229085600 | 19360 | 19360 | 19360 | 19360 | 417 |
| 478 | 20241007 | 120300 | 4221012480 | 19370 | 19360 | 19370 | 19360 | 657 |
| 479 | 20241007 | 120200 | 4208292920 | 19370 | 19370 | 19370 | 19360 | 1150 |
| 480 | 20241007 | 120100 | 4186018470 | 19370 | 19370 | 19380 | 19370 | 32 |
| 481 | 20241007 | 120000 | 4185398580 | 19370 | 19380 | 19380 | 19370 | 447 |
| 482 | 20241007 | 115900 | 4176736920 | 19370 | 19370 | 19380 | 19370 | 498 |
| 483 | 20241007 | 115800 | 4167090510 | 19370 | 19370 | 19380 | 19370 | 116 |
| 484 | 20241007 | 115700 | 4164843570 | 19380 | 19370 | 19380 | 19370 | 206 |
| 485 | 20241007 | 115600 | 4160851340 | 19370 | 19400 | 19400 | 19370 | 289 |
| 486 | 20241007 | 115500 | 4155249590 | 19400 | 19410 | 19420 | 19400 | 1030 |
| 487 | 20241007 | 115400 | 4135255660 | 19410 | 19400 | 19460 | 19390 | 65 |
| 488 | 20241007 | 115300 | 4133994520 | 19380 | 19380 | 19390 | 19380 | 456 |
| 489 | 20241007 | 115200 | 4125155290 | 19390 | 19390 | 19390 | 19380 | 19 |
| 490 | 20241007 | 115100 | 4124786960 | 19390 | 19390 | 19390 | 19380 | 92 |
| 491 | 20241007 | 115000 | 4123003600 | 19370 | 19380 | 19390 | 19370 | 507 |
| 492 | 20241007 | 114900 | 4113178940 | 19390 | 19390 | 19390 | 19380 | 140 |
| 493 | 20241007 | 114800 | 4110464420 | 19390 | 19380 | 19390 | 19370 | 232 |
| 494 | 20241007 | 114700 | 4105967280 | 19380 | 19390 | 19390 | 19380 | 416 |
| 495 | 20241007 | 114600 | 4097902980 | 19390 | 19410 | 19410 | 19390 | 1722 |
| 496 | 20241007 | 114500 | 4064497960 | 19410 | 19430 | 19430 | 19410 | 643 |
| 497 | 20241007 | 114400 | 4052013100 | 19430 | 19430 | 19430 | 19430 | 167 |
| 498 | 20241007 | 114300 | 4048768290 | 19430 | 19470 | 19470 | 19430 | 3065 |
| 499 | 20241007 | 114200 | 3989115670 | 19480 | 19470 | 19480 | 19470 | 133 |
| 500 | 20241007 | 114100 | 3986526110 | 19470 | 19470 | 19480 | 19470 | 25 |
| 501 | 20241007 | 114000 | 3986039220 | 19470 | 19470 | 19480 | 19470 | 115 |
| 502 | 20241007 | 113900 | 3983800150 | 19470 | 19480 | 19480 | 19470 | 222 |
| 503 | 20241007 | 113800 | 3979476900 | 19470 | 19470 | 19470 | 19470 | 0 |
| 504 | 20241007 | 113700 | 3979476900 | 19470 | 19460 | 19470 | 19460 | 205 |
| 505 | 20241007 | 113600 | 3975487250 | 19460 | 19470 | 19470 | 19460 | 9 |
| 506 | 20241007 | 113500 | 3975312040 | 19460 | 19460 | 19460 | 19460 | 60 |
| 507 | 20241007 | 113400 | 3974144440 | 19460 | 19460 | 19460 | 19460 | 126 |
| 508 | 20241007 | 113300 | 3971692480 | 19470 | 19470 | 19470 | 19470 | 238 |
| 509 | 20241007 | 113200 | 3967058620 | 19470 | 19490 | 19490 | 19470 | 345 |
| 510 | 20241007 | 113100 | 3960338540 | 19490 | 19490 | 19490 | 19480 | 195 |
| 511 | 20241007 | 113000 | 3956538830 | 19480 | 19470 | 19480 | 19470 | 138 |
| 512 | 20241007 | 112900 | 3953851590 | 19470 | 19480 | 19480 | 19470 | 97 |
| 513 | 20241007 | 112800 | 3951962980 | 19470 | 19470 | 19500 | 19470 | 200 |
| 514 | 20241007 | 112700 | 3948066430 | 19470 | 19490 | 19490 | 19470 | 686 |
| 515 | 20241007 | 112600 | 3934701870 | 19480 | 19480 | 19480 | 19480 | 11 |
| 516 | 20241007 | 112500 | 3934487590 | 19480 | 19480 | 19490 | 19480 | 564 |
| 517 | 20241007 | 112400 | 3923496030 | 19470 | 19470 | 19490 | 19470 | 80 |
| 518 | 20241007 | 112300 | 3921937430 | 19490 | 19460 | 19490 | 19460 | 148 |
| 519 | 20241007 | 112200 | 3919055260 | 19460 | 19470 | 19490 | 19460 | 98 |
| 520 | 20241007 | 112100 | 3917147340 | 19470 | 19460 | 19470 | 19460 | 63 |
| 521 | 20241007 | 112000 | 3915921270 | 19450 | 19490 | 19520 | 19450 | 57 |
| 522 | 20241007 | 111900 | 3914810380 | 19520 | 19430 | 19520 | 19430 | 4102 |
| 523 | 20241007 | 111800 | 3834839120 | 19430 | 19430 | 19440 | 19430 | 184 |
| 524 | 20241007 | 111700 | 3831263990 | 19430 | 19430 | 19430 | 19430 | 64 |
| 525 | 20241007 | 111600 | 3830020470 | 19430 | 19430 | 19440 | 19430 | 64 |
| 526 | 20241007 | 111500 | 3828776940 | 19420 | 19430 | 19430 | 19420 | 563 |
| 527 | 20241007 | 111400 | 3817838480 | 19420 | 19420 | 19420 | 19420 | 118 |
| 528 | 20241007 | 111300 | 3815546920 | 19420 | 19420 | 19420 | 19420 | 17 |
| 529 | 20241007 | 111200 | 3815216780 | 19410 | 19430 | 19430 | 19410 | 339 |
| 530 | 20241007 | 111100 | 3808632600 | 19440 | 19450 | 19480 | 19440 | 291 |
| 531 | 20241007 | 111000 | 3802971870 | 19450 | 19450 | 19460 | 19450 | 358 |
| 532 | 20241007 | 110900 | 3796007910 | 19450 | 19470 | 19470 | 19450 | 1167 |
| 533 | 20241007 | 110800 | 3773303740 | 19450 | 19470 | 19470 | 19450 | 883 |
| 534 | 20241007 | 110700 | 3756111830 | 19470 | 19440 | 19470 | 19440 | 55 |
| 535 | 20241007 | 110600 | 3755042540 | 19440 | 19440 | 19440 | 19440 | 12 |
| 536 | 20241007 | 110500 | 3754809260 | 19440 | 19390 | 19440 | 19380 | 172 |
| 537 | 20241007 | 110400 | 3751471540 | 19390 | 19400 | 19410 | 19390 | 475 |
| 538 | 20241007 | 110300 | 3742252440 | 19400 | 19370 | 19400 | 19370 | 133 |
| 539 | 20241007 | 110200 | 3739672360 | 19360 | 19370 | 19380 | 19360 | 217 |
| 540 | 20241007 | 110100 | 3735470220 | 19370 | 19380 | 19380 | 19370 | 109 |
| 541 | 20241007 | 110000 | 3733358870 | 19380 | 19350 | 19380 | 19350 | 110 |
| 542 | 20241007 | 105900 | 3731229630 | 19350 | 19350 | 19350 | 19350 | 149 |
| 543 | 20241007 | 105800 | 3728346480 | 19350 | 19350 | 19350 | 19350 | 827 |
| 544 | 20241007 | 105700 | 3712344030 | 19340 | 19350 | 19350 | 19340 | 833 |
| 545 | 20241007 | 105600 | 3696226220 | 19350 | 19350 | 19350 | 19350 | 201 |
| 546 | 20241007 | 105500 | 3692336870 | 19350 | 19350 | 19350 | 19350 | 221 |
| 547 | 20241007 | 105400 | 3688060520 | 19350 | 19350 | 19360 | 19350 | 269 |
| 548 | 20241007 | 105300 | 3682855120 | 19380 | 19380 | 19390 | 19360 | 506 |
| 549 | 20241007 | 105200 | 3673052850 | 19410 | 19390 | 19410 | 19350 | 679 |
| 550 | 20241007 | 105100 | 3659883480 | 19390 | 19430 | 19430 | 19390 | 1995 |
| 551 | 20241007 | 105000 | 3621158100 | 19440 | 19430 | 19440 | 19430 | 212 |
| 552 | 20241007 | 104900 | 3617036850 | 19420 | 19420 | 19420 | 19420 | 0 |
| 553 | 20241007 | 104800 | 3617036850 | 19420 | 19430 | 19430 | 19420 | 157 |
| 554 | 20241007 | 104700 | 3613987400 | 19430 | 19420 | 19430 | 19420 | 258 |
| 555 | 20241007 | 104600 | 3608975960 | 19410 | 19470 | 19480 | 19410 | 5277 |
| 556 | 20241007 | 104500 | 3506372440 | 19480 | 19480 | 19480 | 19480 | 6 |
| 557 | 20241007 | 104400 | 3506255560 | 19480 | 19480 | 19480 | 19470 | 2270 |
| 558 | 20241007 | 104300 | 3462042160 | 19470 | 19470 | 19480 | 19470 | 150 |
| 559 | 20241007 | 104200 | 3459121310 | 19470 | 19470 | 19470 | 19470 | 12 |
| 560 | 20241007 | 104100 | 3458887670 | 19470 | 19470 | 19480 | 19470 | 342 |
| 561 | 20241007 | 104000 | 3452226700 | 19470 | 19470 | 19470 | 19470 | 0 |
| 562 | 20241007 | 103900 | 3452226700 | 19470 | 19470 | 19470 | 19470 | 114 |
| 563 | 20241007 | 103800 | 3450007120 | 19480 | 19480 | 19480 | 19470 | 264 |
| 564 | 20241007 | 103700 | 3444864800 | 19480 | 19480 | 19480 | 19470 | 192 |
| 565 | 20241007 | 103600 | 3441125760 | 19450 | 19460 | 19480 | 19450 | 217 |
| 566 | 20241007 | 103500 | 3436903400 | 19480 | 19470 | 19480 | 19460 | 475 |
| 567 | 20241007 | 103400 | 3427653970 | 19460 | 19470 | 19470 | 19460 | 266 |
| 568 | 20241007 | 103300 | 3422475470 | 19460 | 19460 | 19460 | 19450 | 86 |
| 569 | 20241007 | 103200 | 3420802680 | 19460 | 19460 | 19470 | 19460 | 187 |
| 570 | 20241007 | 103100 | 3417163650 | 19460 | 19460 | 19460 | 19460 | 28 |
| 571 | 20241007 | 103000 | 3416618770 | 19460 | 19460 | 19460 | 19460 | 522 |
| 572 | 20241007 | 102900 | 3406460650 | 19450 | 19460 | 19460 | 19450 | 114 |
| 573 | 20241007 | 102800 | 3404242730 | 19450 | 19450 | 19450 | 19440 | 182 |
| 574 | 20241007 | 102700 | 3400702850 | 19450 | 19460 | 19460 | 19450 | 354 |
| 575 | 20241007 | 102600 | 3393815640 | 19460 | 19460 | 19460 | 19460 | 61 |
| 576 | 20241007 | 102500 | 3392628580 | 19440 | 19440 | 19450 | 19440 | 338 |
| 577 | 20241007 | 102400 | 3386056100 | 19440 | 19440 | 19450 | 19440 | 319 |
| 578 | 20241007 | 102300 | 3379853580 | 19460 | 19430 | 19460 | 19430 | 1313 |
| 579 | 20241007 | 102200 | 3354341800 | 19420 | 19430 | 19430 | 19420 | 282 |
| 580 | 20241007 | 102100 | 3348863110 | 19430 | 19430 | 19430 | 19430 | 254 |
| 581 | 20241007 | 102000 | 3343927890 | 19430 | 19470 | 19470 | 19420 | 926 |
| 582 | 20241007 | 101900 | 3325941000 | 19470 | 19390 | 19470 | 19390 | 1087 |
| 583 | 20241007 | 101800 | 3304844380 | 19390 | 19300 | 19390 | 19300 | 2904 |
| 584 | 20241007 | 101700 | 3248610940 | 19300 | 19340 | 19380 | 19300 | 5487 |
| 585 | 20241007 | 101600 | 3142495750 | 19340 | 19340 | 19340 | 19340 | 375 |
| 586 | 20241007 | 101500 | 3135243250 | 19330 | 19280 | 19330 | 19280 | 3137 |
| 587 | 20241007 | 101400 | 3074715400 | 19280 | 19290 | 19290 | 19280 | 2051 |
| 588 | 20241007 | 101300 | 3035170840 | 19290 | 19330 | 19330 | 19290 | 4699 |
| 589 | 20241007 | 101200 | 2944434120 | 19330 | 19350 | 19350 | 19330 | 1537 |
| 590 | 20241007 | 101100 | 2914697300 | 19350 | 19400 | 19400 | 19350 | 5511 |
| 591 | 20241007 | 101000 | 2807952380 | 19400 | 19400 | 19400 | 19390 | 484 |
| 592 | 20241007 | 100900 | 2798565390 | 19400 | 19370 | 19400 | 19370 | 692 |
| 593 | 20241007 | 100800 | 2785150210 | 19370 | 19410 | 19410 | 19370 | 1725 |
| 594 | 20241007 | 100700 | 2751703210 | 19420 | 19490 | 19490 | 19420 | 2963 |
| 595 | 20241007 | 100600 | 2694102950 | 19470 | 19510 | 19510 | 19460 | 926 |
| 596 | 20241007 | 100500 | 2676072620 | 19510 | 19470 | 19510 | 19460 | 224 |
| 597 | 20241007 | 100400 | 2671710350 | 19470 | 19460 | 19470 | 19460 | 3224 |
| 598 | 20241007 | 100300 | 2608969300 | 19470 | 19480 | 19510 | 19470 | 2013 |
| 599 | 20241007 | 100200 | 2569766600 | 19490 | 19480 | 19490 | 19480 | 518 |
| 600 | 20241007 | 100100 | 2559675950 | 19480 | 19480 | 19520 | 19480 | 503 |
| 601 | 20241007 | 100000 | 2549868520 | 19480 | 19520 | 19540 | 19480 | 6991 |
| 602 | 20241007 | 095900 | 2413534270 | 19510 | 19510 | 19560 | 19510 | 93 |
| 603 | 20241007 | 095800 | 2411716740 | 19520 | 19570 | 19570 | 19520 | 2676 |
| 604 | 20241007 | 095700 | 2359450290 | 19570 | 19580 | 19580 | 19570 | 395 |
| 605 | 20241007 | 095600 | 2351717620 | 19570 | 19560 | 19570 | 19550 | 5954 |
| 606 | 20241007 | 095500 | 2235307620 | 19560 | 19590 | 19590 | 19560 | 1569 |
| 607 | 20241007 | 095400 | 2204612880 | 19570 | 19570 | 19590 | 19570 | 762 |
| 608 | 20241007 | 095300 | 2189692550 | 19570 | 19570 | 19580 | 19570 | 542 |
| 609 | 20241007 | 095200 | 2179082520 | 19570 | 19570 | 19580 | 19570 | 150 |
| 610 | 20241007 | 095100 | 2176146890 | 19570 | 19600 | 19600 | 19570 | 774 |
| 611 | 20241007 | 095000 | 2160985190 | 19600 | 19600 | 19620 | 19600 | 164 |
| 612 | 20241007 | 094900 | 2157767970 | 19600 | 19600 | 19600 | 19600 | 94 |
| 613 | 20241007 | 094800 | 2155925570 | 19600 | 19620 | 19620 | 19600 | 1312 |
| 614 | 20241007 | 094700 | 2130206370 | 19610 | 19620 | 19620 | 19610 | 2 |
| 615 | 20241007 | 094600 | 2130167140 | 19600 | 19630 | 19630 | 19600 | 2909 |
| 616 | 20241007 | 094500 | 2073104010 | 19650 | 19650 | 19650 | 19650 | 272 |
| 617 | 20241007 | 094400 | 2067759210 | 19630 | 19630 | 19650 | 19630 | 190 |
| 618 | 20241007 | 094300 | 2064029470 | 19630 | 19630 | 19630 | 19630 | 62 |
| 619 | 20241007 | 094200 | 2062812410 | 19620 | 19620 | 19650 | 19620 | 161 |
| 620 | 20241007 | 094100 | 2059653420 | 19630 | 19610 | 19630 | 19610 | 971 |
| 621 | 20241007 | 094000 | 2040597660 | 19610 | 19570 | 19610 | 19530 | 2514 |
| 622 | 20241007 | 093900 | 1991409770 | 19560 | 19540 | 19600 | 19540 | 16 |
| 623 | 20241007 | 093800 | 1991096970 | 19540 | 19530 | 19610 | 19530 | 582 |
| 624 | 20241007 | 093700 | 1979707300 | 19520 | 19590 | 19590 | 19520 | 2013 |
| 625 | 20241007 | 093600 | 1940391800 | 19610 | 19590 | 19610 | 19550 | 2579 |
| 626 | 20241007 | 093500 | 1889928800 | 19580 | 19580 | 19620 | 19580 | 1391 |
| 627 | 20241007 | 093400 | 1862691020 | 19580 | 19560 | 19580 | 19560 | 365 |
| 628 | 20241007 | 093300 | 1855546240 | 19560 | 19580 | 19580 | 19560 | 899 |
| 629 | 20241007 | 093200 | 1837951190 | 19580 | 19610 | 19610 | 19580 | 51 |
| 630 | 20241007 | 093100 | 1836951890 | 19610 | 19640 | 19650 | 19590 | 1682 |
| 631 | 20241007 | 093000 | 1803973090 | 19630 | 19650 | 19650 | 19630 | 427 |
| 632 | 20241007 | 092900 | 1795584660 | 19650 | 19660 | 19670 | 19650 | 518 |
| 633 | 20241007 | 092800 | 1785400820 | 19660 | 19610 | 19780 | 19610 | 2127 |
| 634 | 20241007 | 092700 | 1743546910 | 19610 | 19640 | 19640 | 19600 | 3514 |
| 635 | 20241007 | 092600 | 1674569730 | 19650 | 19660 | 19660 | 19650 | 124 |
| 636 | 20241007 | 092500 | 1672132510 | 19630 | 19620 | 19630 | 19620 | 1428 |
| 637 | 20241007 | 092400 | 1644112200 | 19610 | 19590 | 19620 | 19570 | 1634 |
| 638 | 20241007 | 092300 | 1612102100 | 19590 | 19590 | 19600 | 19570 | 152 |
| 639 | 20241007 | 092200 | 1609124430 | 19590 | 19590 | 19600 | 19560 | 1000 |
| 640 | 20241007 | 092100 | 1589533210 | 19560 | 19560 | 19570 | 19540 | 712 |
| 641 | 20241007 | 092000 | 1575610810 | 19560 | 19550 | 19560 | 19540 | 1208 |
| 642 | 20241007 | 091900 | 1551993930 | 19550 | 19570 | 19570 | 19550 | 40 |
| 643 | 20241007 | 091800 | 1551211470 | 19580 | 19610 | 19630 | 19570 | 516 |
| 644 | 20241007 | 091700 | 1541099260 | 19610 | 19590 | 19610 | 19590 | 231 |
| 645 | 20241007 | 091600 | 1536571750 | 19580 | 19560 | 19580 | 19560 | 172 |
| 646 | 20241007 | 091500 | 1533206320 | 19570 | 19470 | 19570 | 19460 | 3101 |
| 647 | 20241007 | 091400 | 1472748320 | 19470 | 19460 | 19480 | 19460 | 1672 |
| 648 | 20241007 | 091300 | 1440206060 | 19460 | 19460 | 19480 | 19450 | 2503 |
| 649 | 20241007 | 091200 | 1391487070 | 19460 | 19540 | 19560 | 19460 | 14370 |
| 650 | 20241007 | 091100 | 1111311120 | 19550 | 19560 | 19570 | 19540 | 2812 |
| 651 | 20241007 | 091000 | 1056327290 | 19550 | 19600 | 19600 | 19540 | 3291 |
| 652 | 20241007 | 090900 | 991923130 | 19600 | 19660 | 19700 | 19600 | 14237 |
| 653 | 20241007 | 090800 | 712245610 | 19660 | 19670 | 19680 | 19660 | 2250 |
| 654 | 20241007 | 090700 | 668006950 | 19670 | 19690 | 19690 | 19660 | 2866 |
| 655 | 20241007 | 090600 | 611612200 | 19690 | 19700 | 19710 | 19690 | 3737 |
| 656 | 20241007 | 090500 | 537998030 | 19700 | 19780 | 19780 | 19700 | 4625 |
| 657 | 20241007 | 090400 | 446773800 | 19780 | 19690 | 19780 | 19690 | 2481 |
| 658 | 20241007 | 090300 | 397854350 | 19680 | 19670 | 19760 | 19660 | 381 |
| 659 | 20241007 | 090200 | 390335810 | 19660 | 19600 | 19740 | 19600 | 1129 |
| 660 | 20241007 | 090100 | 368189060 | 19600 | 19750 | 19750 | 19600 | 3776 |
| 661 | 20241007 | 090000 | 293938470 | 19770 | 19950 | 20000 | 19770 | 14758 |