32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 3 | 20240103 | 195000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240103 | 194900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240103 | 194800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240103 | 194700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240103 | 194600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240103 | 194500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240103 | 194400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240103 | 194300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240103 | 194200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240103 | 194100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240103 | 194000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240103 | 193900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240103 | 193800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240103 | 193700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240103 | 193600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240103 | 193500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240103 | 193400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240103 | 193300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240103 | 193200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240103 | 193100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240103 | 193000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240103 | 192900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240103 | 192800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240103 | 192700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240103 | 192600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240103 | 192500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240103 | 192400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240103 | 192300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240103 | 192200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240103 | 192100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 33 | 20240103 | 192000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240103 | 191900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240103 | 191800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240103 | 191700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240103 | 191600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240103 | 191500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240103 | 191400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240103 | 191300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240103 | 191200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240103 | 191100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240103 | 191000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240103 | 190900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240103 | 190800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240103 | 190700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240103 | 190600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240103 | 190500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240103 | 190400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240103 | 190300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240103 | 190200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240103 | 190100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240103 | 190000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240103 | 185900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240103 | 185800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240103 | 185700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240103 | 185600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240103 | 185500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240103 | 185400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240103 | 185300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240103 | 185200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240103 | 185100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 63 | 20240103 | 185000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240103 | 184900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240103 | 184800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240103 | 184700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240103 | 184600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240103 | 184500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240103 | 184400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240103 | 184300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240103 | 184200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240103 | 184100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240103 | 184000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240103 | 183900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240103 | 183800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240103 | 183700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240103 | 183600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240103 | 183500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240103 | 183400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240103 | 183300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240103 | 183200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240103 | 183100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240103 | 183000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240103 | 182900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240103 | 182800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240103 | 182700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240103 | 182600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240103 | 182500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240103 | 182400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240103 | 182300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240103 | 182200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240103 | 182100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 93 | 20240103 | 182000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240103 | 181900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240103 | 181800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240103 | 181700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240103 | 181600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240103 | 181500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240103 | 181400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240103 | 181300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240103 | 181200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240103 | 181100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240103 | 181000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240103 | 180900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240103 | 180800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240103 | 180700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240103 | 180600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240103 | 180500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240103 | 180400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240103 | 180300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240103 | 180200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240103 | 180100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240103 | 180000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240103 | 175900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240103 | 175800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240103 | 175700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240103 | 175600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240103 | 175500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240103 | 175400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240103 | 175300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240103 | 175200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240103 | 175100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 123 | 20240103 | 175000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240103 | 174900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240103 | 174800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240103 | 174700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240103 | 174600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240103 | 174500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240103 | 174400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240103 | 174300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240103 | 174200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240103 | 174100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240103 | 174000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240103 | 173900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240103 | 173800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240103 | 173700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240103 | 173600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240103 | 173500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240103 | 173400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240103 | 173300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240103 | 173200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240103 | 173100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240103 | 173000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240103 | 172900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240103 | 172800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240103 | 172700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240103 | 172600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240103 | 172500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240103 | 172400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240103 | 172300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240103 | 172200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240103 | 172100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 153 | 20240103 | 172000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240103 | 171900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240103 | 171800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240103 | 171700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240103 | 171600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240103 | 171500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240103 | 171400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240103 | 171300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240103 | 171200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240103 | 171100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240103 | 171000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240103 | 170900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240103 | 170800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240103 | 170700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240103 | 170600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240103 | 170500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240103 | 170400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240103 | 170300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240103 | 170200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240103 | 170100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240103 | 170000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240103 | 165900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240103 | 165800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240103 | 165700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240103 | 165600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240103 | 165500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240103 | 165400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240103 | 165300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240103 | 165200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240103 | 165100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 183 | 20240103 | 165000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240103 | 164900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240103 | 164800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240103 | 164700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240103 | 164600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240103 | 164500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240103 | 164400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240103 | 164300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240103 | 164200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240103 | 164100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240103 | 164000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240103 | 163900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240103 | 163800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240103 | 163700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240103 | 163600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240103 | 163500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240103 | 163400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240103 | 163300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240103 | 163200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240103 | 163100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240103 | 163000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240103 | 162900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240103 | 162800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240103 | 162700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240103 | 162600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240103 | 162500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240103 | 162400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240103 | 162300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240103 | 162200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240103 | 162100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 213 | 20240103 | 162000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240103 | 161900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240103 | 161800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240103 | 161700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240103 | 161600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240103 | 161500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240103 | 161400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240103 | 161300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240103 | 161200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240103 | 161100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240103 | 161000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240103 | 160900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240103 | 160800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240103 | 160700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240103 | 160600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240103 | 160500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240103 | 160400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240103 | 160300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240103 | 160200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240103 | 160100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240103 | 160000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240103 | 155900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240103 | 155800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240103 | 155700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240103 | 155600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240103 | 155500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240103 | 155400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240103 | 155300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240103 | 155200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240103 | 155100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 243 | 20240103 | 155000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240103 | 154900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240103 | 154800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240103 | 154700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240103 | 154600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240103 | 154500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240103 | 154400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240103 | 154300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240103 | 154200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240103 | 154100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240103 | 154000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240103 | 153900 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240103 | 153800 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240103 | 153700 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240103 | 153600 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240103 | 153500 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240103 | 153400 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240103 | 153300 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240103 | 153200 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240103 | 153100 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240103 | 153000 | 1578716260 | 5320 | 5320 | 5320 | 5320 | 23240 |
| 264 | 20240103 | 152900 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240103 | 152800 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240103 | 152700 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240103 | 152600 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240103 | 152500 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240103 | 152400 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240103 | 152300 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240103 | 152200 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240103 | 152100 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 273 | 20240103 | 152000 | 1455079460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240103 | 151900 | 1455079460 | 5320 | 5300 | 5320 | 5270 | 2770 |
| 275 | 20240103 | 151800 | 1440395410 | 5300 | 5290 | 5300 | 5280 | 1243 |
| 276 | 20240103 | 151700 | 1433808380 | 5300 | 5290 | 5300 | 5290 | 174 |
| 277 | 20240103 | 151600 | 1432886950 | 5290 | 5290 | 5300 | 5280 | 1088 |
| 278 | 20240103 | 151500 | 1427136920 | 5300 | 5300 | 5310 | 5290 | 659 |
| 279 | 20240103 | 151400 | 1423644210 | 5280 | 5290 | 5300 | 5280 | 7193 |
| 280 | 20240103 | 151300 | 1385532930 | 5290 | 5290 | 5300 | 5280 | 1920 |
| 281 | 20240103 | 151200 | 1375368260 | 5280 | 5300 | 5300 | 5280 | 576 |
| 282 | 20240103 | 151100 | 1372317950 | 5290 | 5300 | 5300 | 5280 | 1106 |
| 283 | 20240103 | 151000 | 1366467080 | 5290 | 5270 | 5300 | 5270 | 1534 |
| 284 | 20240103 | 150900 | 1358338580 | 5300 | 5300 | 5300 | 5270 | 1543 |
| 285 | 20240103 | 150800 | 1350180340 | 5300 | 5290 | 5300 | 5290 | 1698 |
| 286 | 20240103 | 150700 | 1341193520 | 5290 | 5290 | 5300 | 5280 | 1963 |
| 287 | 20240103 | 150600 | 1330810230 | 5280 | 5270 | 5290 | 5270 | 1344 |
| 288 | 20240103 | 150500 | 1323708920 | 5270 | 5270 | 5290 | 5270 | 1057 |
| 289 | 20240103 | 150400 | 1318130310 | 5290 | 5270 | 5290 | 5270 | 5649 |
| 290 | 20240103 | 150300 | 1288353640 | 5270 | 5270 | 5280 | 5270 | 61 |
| 291 | 20240103 | 150200 | 1288032150 | 5270 | 5270 | 5280 | 5270 | 185 |
| 292 | 20240103 | 150100 | 1287056370 | 5280 | 5270 | 5280 | 5270 | 52 |
| 293 | 20240103 | 150000 | 1286782320 | 5280 | 5270 | 5280 | 5270 | 42 |
| 294 | 20240103 | 145900 | 1286560800 | 5280 | 5270 | 5280 | 5270 | 130 |
| 295 | 20240103 | 145800 | 1285875200 | 5270 | 5270 | 5280 | 5270 | 520 |
| 296 | 20240103 | 145700 | 1283131510 | 5270 | 5280 | 5290 | 5270 | 651 |
| 297 | 20240103 | 145600 | 1279695660 | 5280 | 5280 | 5290 | 5270 | 93 |
| 298 | 20240103 | 145500 | 1279204570 | 5280 | 5280 | 5290 | 5270 | 151 |
| 299 | 20240103 | 145400 | 1278407310 | 5280 | 5280 | 5280 | 5270 | 37 |
| 300 | 20240103 | 145300 | 1278212200 | 5270 | 5280 | 5280 | 5270 | 512 |
| 301 | 20240103 | 145200 | 1275509380 | 5290 | 5280 | 5290 | 5280 | 77 |
| 302 | 20240103 | 145100 | 1275102150 | 5290 | 5280 | 5290 | 5280 | 26 |
| 303 | 20240103 | 145000 | 1274964750 | 5290 | 5290 | 5290 | 5280 | 73 |
| 304 | 20240103 | 144900 | 1274578700 | 5280 | 5280 | 5290 | 5280 | 25 |
| 305 | 20240103 | 144800 | 1274446600 | 5280 | 5290 | 5290 | 5280 | 15 |
| 306 | 20240103 | 144700 | 1274367290 | 5300 | 5290 | 5300 | 5290 | 175 |
| 307 | 20240103 | 144600 | 1273439940 | 5290 | 5290 | 5290 | 5290 | 17 |
| 308 | 20240103 | 144500 | 1273350010 | 5300 | 5270 | 5300 | 5260 | 17491 |
| 309 | 20240103 | 144400 | 1181305470 | 5280 | 5270 | 5280 | 5270 | 386 |
| 310 | 20240103 | 144300 | 1179269800 | 5280 | 5280 | 5280 | 5270 | 331 |
| 311 | 20240103 | 144200 | 1177524810 | 5280 | 5280 | 5280 | 5280 | 43 |
| 312 | 20240103 | 144100 | 1177297770 | 5270 | 5270 | 5280 | 5270 | 6 |
| 313 | 20240103 | 144000 | 1177266140 | 5280 | 5280 | 5280 | 5270 | 151 |
| 314 | 20240103 | 143900 | 1176468940 | 5280 | 5280 | 5280 | 5270 | 1564 |
| 315 | 20240103 | 143800 | 1168226520 | 5270 | 5270 | 5280 | 5270 | 104 |
| 316 | 20240103 | 143700 | 1167677940 | 5280 | 5280 | 5280 | 5270 | 71 |
| 317 | 20240103 | 143600 | 1167303560 | 5270 | 5280 | 5280 | 5270 | 3978 |
| 318 | 20240103 | 143500 | 1146329790 | 5290 | 5280 | 5290 | 5280 | 54 |
| 319 | 20240103 | 143400 | 1146044240 | 5290 | 5280 | 5290 | 5280 | 10 |
| 320 | 20240103 | 143300 | 1145991410 | 5290 | 5290 | 5290 | 5280 | 57 |
| 321 | 20240103 | 143200 | 1145689960 | 5290 | 5290 | 5290 | 5280 | 21 |
| 322 | 20240103 | 143100 | 1145578960 | 5280 | 5280 | 5290 | 5280 | 91 |
| 323 | 20240103 | 143000 | 1145097630 | 5290 | 5290 | 5290 | 5280 | 69 |
| 324 | 20240103 | 142900 | 1144732710 | 5290 | 5290 | 5290 | 5280 | 15 |
| 325 | 20240103 | 142800 | 1144653400 | 5280 | 5280 | 5280 | 5280 | 622 |
| 326 | 20240103 | 142700 | 1141369240 | 5280 | 5270 | 5280 | 5270 | 524 |
| 327 | 20240103 | 142600 | 1138607650 | 5280 | 5280 | 5280 | 5270 | 3065 |
| 328 | 20240103 | 142500 | 1122424520 | 5280 | 5280 | 5280 | 5270 | 82 |
| 329 | 20240103 | 142400 | 1121991800 | 5280 | 5280 | 5280 | 5280 | 23 |
| 330 | 20240103 | 142300 | 1121870360 | 5270 | 5280 | 5280 | 5270 | 61 |
| 331 | 20240103 | 142200 | 1121548390 | 5280 | 5280 | 5280 | 5270 | 210 |
| 332 | 20240103 | 142100 | 1120439620 | 5280 | 5280 | 5280 | 5270 | 306 |
| 333 | 20240103 | 142000 | 1118824030 | 5280 | 5280 | 5280 | 5270 | 97 |
| 334 | 20240103 | 141900 | 1118312650 | 5280 | 5280 | 5280 | 5270 | 110 |
| 335 | 20240103 | 141800 | 1117732850 | 5280 | 5270 | 5280 | 5270 | 603 |
| 336 | 20240103 | 141700 | 1114554530 | 5280 | 5280 | 5280 | 5270 | 100 |
| 337 | 20240103 | 141600 | 1114026600 | 5280 | 5280 | 5280 | 5270 | 6607 |
| 338 | 20240103 | 141500 | 1079178400 | 5290 | 5290 | 5290 | 5290 | 18 |
| 339 | 20240103 | 141400 | 1079083180 | 5290 | 5280 | 5290 | 5280 | 498 |
| 340 | 20240103 | 141300 | 1076453640 | 5280 | 5290 | 5290 | 5280 | 51 |
| 341 | 20240103 | 141200 | 1076183880 | 5290 | 5290 | 5290 | 5280 | 17 |
| 342 | 20240103 | 141100 | 1076093980 | 5290 | 5290 | 5290 | 5280 | 935 |
| 343 | 20240103 | 141000 | 1071147870 | 5280 | 5280 | 5290 | 5280 | 64 |
| 344 | 20240103 | 140900 | 1070809550 | 5290 | 5280 | 5290 | 5280 | 16 |
| 345 | 20240103 | 140800 | 1070724970 | 5290 | 5290 | 5290 | 5280 | 2051 |
| 346 | 20240103 | 140700 | 1059895180 | 5290 | 5280 | 5290 | 5280 | 22 |
| 347 | 20240103 | 140600 | 1059778920 | 5290 | 5290 | 5290 | 5290 | 943 |
| 348 | 20240103 | 140500 | 1054790450 | 5290 | 5270 | 5290 | 5270 | 1360 |
| 349 | 20240103 | 140400 | 1047599010 | 5280 | 5270 | 5280 | 5270 | 77 |
| 350 | 20240103 | 140300 | 1047192560 | 5280 | 5270 | 5280 | 5270 | 60 |
| 351 | 20240103 | 140200 | 1046875860 | 5280 | 5280 | 5290 | 5280 | 48 |
| 352 | 20240103 | 140100 | 1046622400 | 5290 | 5280 | 5290 | 5270 | 322 |
| 353 | 20240103 | 140000 | 1044921630 | 5270 | 5280 | 5280 | 5270 | 802 |
| 354 | 20240103 | 135900 | 1040687180 | 5280 | 5280 | 5290 | 5280 | 411 |
| 355 | 20240103 | 135800 | 1038516690 | 5280 | 5290 | 5290 | 5280 | 865 |
| 356 | 20240103 | 135700 | 1033949470 | 5280 | 5290 | 5290 | 5280 | 30 |
| 357 | 20240103 | 135600 | 1033790880 | 5290 | 5290 | 5290 | 5290 | 42 |
| 358 | 20240103 | 135500 | 1033568700 | 5280 | 5290 | 5290 | 5280 | 6 |
| 359 | 20240103 | 135400 | 1033537000 | 5280 | 5280 | 5290 | 5280 | 643 |
| 360 | 20240103 | 135300 | 1030141540 | 5280 | 5280 | 5280 | 5280 | 11 |
| 361 | 20240103 | 135200 | 1030083460 | 5290 | 5290 | 5290 | 5290 | 2 |
| 362 | 20240103 | 135100 | 1030072880 | 5290 | 5280 | 5290 | 5280 | 56 |
| 363 | 20240103 | 135000 | 1029776780 | 5290 | 5290 | 5290 | 5290 | 102 |
| 364 | 20240103 | 134900 | 1029237200 | 5290 | 5290 | 5290 | 5290 | 40 |
| 365 | 20240103 | 134800 | 1029025600 | 5290 | 5280 | 5290 | 5280 | 14 |
| 366 | 20240103 | 134700 | 1028951660 | 5280 | 5280 | 5290 | 5280 | 104 |
| 367 | 20240103 | 134600 | 1028402510 | 5290 | 5290 | 5290 | 5280 | 734 |
| 368 | 20240103 | 134500 | 1024519690 | 5290 | 5270 | 5290 | 5270 | 85 |
| 369 | 20240103 | 134400 | 1024070900 | 5280 | 5270 | 5280 | 5270 | 2999 |
| 370 | 20240103 | 134300 | 1008238700 | 5270 | 5280 | 5290 | 5270 | 1394 |
| 371 | 20240103 | 134200 | 1000878380 | 5290 | 5290 | 5290 | 5280 | 46 |
| 372 | 20240103 | 134100 | 1000635080 | 5280 | 5280 | 5280 | 5280 | 9 |
| 373 | 20240103 | 134000 | 1000587560 | 5290 | 5290 | 5290 | 5280 | 253 |
| 374 | 20240103 | 133900 | 999251620 | 5290 | 5290 | 5290 | 5280 | 515 |
| 375 | 20240103 | 133800 | 996527300 | 5290 | 5290 | 5290 | 5290 | 1813 |
| 376 | 20240103 | 133700 | 986936530 | 5300 | 5300 | 5300 | 5290 | 99 |
| 377 | 20240103 | 133600 | 986411960 | 5290 | 5290 | 5300 | 5290 | 496 |
| 378 | 20240103 | 133500 | 983788100 | 5300 | 5300 | 5310 | 5300 | 847 |
| 379 | 20240103 | 133400 | 979298920 | 5310 | 5310 | 5310 | 5300 | 57 |
| 380 | 20240103 | 133300 | 978996320 | 5300 | 5300 | 5310 | 5300 | 64 |
| 381 | 20240103 | 133200 | 978657040 | 5310 | 5300 | 5310 | 5300 | 74 |
| 382 | 20240103 | 133100 | 978264190 | 5310 | 5310 | 5310 | 5300 | 24 |
| 383 | 20240103 | 133000 | 978136830 | 5290 | 5300 | 5320 | 5290 | 1457 |
| 384 | 20240103 | 132900 | 970416570 | 5300 | 5300 | 5300 | 5290 | 429 |
| 385 | 20240103 | 132800 | 968142900 | 5300 | 5310 | 5310 | 5290 | 3090 |
| 386 | 20240103 | 132700 | 951745180 | 5320 | 5320 | 5320 | 5320 | 52 |
| 387 | 20240103 | 132600 | 951468540 | 5320 | 5320 | 5320 | 5310 | 210 |
| 388 | 20240103 | 132500 | 950351460 | 5310 | 5320 | 5320 | 5310 | 564 |
| 389 | 20240103 | 132400 | 947356120 | 5310 | 5320 | 5320 | 5310 | 28 |
| 390 | 20240103 | 132300 | 947207240 | 5320 | 5320 | 5320 | 5310 | 115 |
| 391 | 20240103 | 132200 | 946595480 | 5320 | 5310 | 5320 | 5310 | 53 |
| 392 | 20240103 | 132100 | 946313540 | 5320 | 5310 | 5320 | 5310 | 277 |
| 393 | 20240103 | 132000 | 944842510 | 5320 | 5310 | 5320 | 5310 | 99 |
| 394 | 20240103 | 131900 | 944316300 | 5320 | 5320 | 5320 | 5310 | 1608 |
| 395 | 20240103 | 131800 | 935761780 | 5320 | 5300 | 5320 | 5300 | 3213 |
| 396 | 20240103 | 131700 | 918704940 | 5310 | 5300 | 5310 | 5300 | 47 |
| 397 | 20240103 | 131600 | 918455400 | 5310 | 5310 | 5310 | 5310 | 7 |
| 398 | 20240103 | 131500 | 918418230 | 5300 | 5300 | 5310 | 5300 | 57 |
| 399 | 20240103 | 131400 | 918115730 | 5300 | 5300 | 5300 | 5300 | 7 |
| 400 | 20240103 | 131300 | 918078630 | 5300 | 5300 | 5300 | 5300 | 50 |
| 401 | 20240103 | 131200 | 917813630 | 5310 | 5300 | 5310 | 5300 | 44 |
| 402 | 20240103 | 131100 | 917580030 | 5300 | 5300 | 5310 | 5300 | 61 |
| 403 | 20240103 | 131000 | 917256330 | 5310 | 5300 | 5310 | 5300 | 138 |
| 404 | 20240103 | 130900 | 916523680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 405 | 20240103 | 130800 | 916523680 | 5300 | 5300 | 5300 | 5300 | 14 |
| 406 | 20240103 | 130700 | 916449480 | 5310 | 5310 | 5310 | 5300 | 1551 |
| 407 | 20240103 | 130600 | 908228700 | 5310 | 5300 | 5310 | 5300 | 11 |
| 408 | 20240103 | 130500 | 908170310 | 5300 | 5300 | 5310 | 5300 | 60 |
| 409 | 20240103 | 130400 | 907851830 | 5310 | 5300 | 5310 | 5300 | 20 |
| 410 | 20240103 | 130300 | 907745750 | 5300 | 5310 | 5310 | 5300 | 301 |
| 411 | 20240103 | 130200 | 906149970 | 5310 | 5310 | 5310 | 5310 | 36 |
| 412 | 20240103 | 130100 | 905958810 | 5310 | 5310 | 5310 | 5310 | 3 |
| 413 | 20240103 | 130000 | 905942880 | 5310 | 5310 | 5320 | 5310 | 283 |
| 414 | 20240103 | 125900 | 904439750 | 5310 | 5310 | 5310 | 5310 | 13 |
| 415 | 20240103 | 125800 | 904370720 | 5310 | 5320 | 5320 | 5310 | 49 |
| 416 | 20240103 | 125700 | 904110130 | 5320 | 5310 | 5320 | 5310 | 93 |
| 417 | 20240103 | 125600 | 903616260 | 5310 | 5320 | 5320 | 5310 | 127 |
| 418 | 20240103 | 125500 | 902940680 | 5310 | 5300 | 5310 | 5300 | 831 |
| 419 | 20240103 | 125400 | 898528250 | 5310 | 5310 | 5310 | 5300 | 16 |
| 420 | 20240103 | 125300 | 898443330 | 5310 | 5310 | 5310 | 5300 | 62 |
| 421 | 20240103 | 125200 | 898114230 | 5310 | 5310 | 5310 | 5300 | 26 |
| 422 | 20240103 | 125100 | 897976270 | 5310 | 5310 | 5310 | 5310 | 21 |
| 423 | 20240103 | 125000 | 897864760 | 5310 | 5310 | 5310 | 5310 | 48 |
| 424 | 20240103 | 124900 | 897609880 | 5300 | 5310 | 5310 | 5300 | 15 |
| 425 | 20240103 | 124800 | 897530300 | 5300 | 5300 | 5310 | 5300 | 65 |
| 426 | 20240103 | 124700 | 897185320 | 5310 | 5310 | 5310 | 5300 | 19 |
| 427 | 20240103 | 124600 | 897084460 | 5300 | 5310 | 5310 | 5300 | 59 |
| 428 | 20240103 | 124500 | 896771260 | 5300 | 5310 | 5310 | 5300 | 26 |
| 429 | 20240103 | 124400 | 896633350 | 5310 | 5310 | 5310 | 5310 | 8 |
| 430 | 20240103 | 124300 | 896590870 | 5310 | 5300 | 5310 | 5300 | 51 |
| 431 | 20240103 | 124200 | 896320090 | 5310 | 5310 | 5310 | 5300 | 456 |
| 432 | 20240103 | 124100 | 893898900 | 5310 | 5310 | 5310 | 5310 | 50 |
| 433 | 20240103 | 124000 | 893633400 | 5300 | 5310 | 5310 | 5300 | 15 |
| 434 | 20240103 | 123900 | 893553790 | 5310 | 5300 | 5310 | 5300 | 16 |
| 435 | 20240103 | 123800 | 893468910 | 5310 | 5300 | 5310 | 5300 | 62 |
| 436 | 20240103 | 123700 | 893139840 | 5310 | 5300 | 5310 | 5300 | 25 |
| 437 | 20240103 | 123600 | 893007180 | 5300 | 5310 | 5310 | 5300 | 52 |
| 438 | 20240103 | 123500 | 892731100 | 5310 | 5310 | 5310 | 5300 | 22 |
| 439 | 20240103 | 123400 | 892614350 | 5310 | 5310 | 5310 | 5310 | 10 |
| 440 | 20240103 | 123300 | 892561250 | 5310 | 5300 | 5310 | 5300 | 139 |
| 441 | 20240103 | 123200 | 891824150 | 5300 | 5300 | 5300 | 5290 | 24 |
| 442 | 20240103 | 123100 | 891697030 | 5290 | 5300 | 5310 | 5290 | 431 |
| 443 | 20240103 | 123000 | 889413290 | 5300 | 5290 | 5300 | 5290 | 16 |
| 444 | 20240103 | 122900 | 889328570 | 5290 | 5300 | 5300 | 5280 | 292 |
| 445 | 20240103 | 122800 | 887785930 | 5300 | 5300 | 5300 | 5300 | 13 |
| 446 | 20240103 | 122700 | 887717030 | 5300 | 5310 | 5320 | 5270 | 561 |
| 447 | 20240103 | 122600 | 884754470 | 5300 | 5300 | 5300 | 5300 | 48 |
| 448 | 20240103 | 122500 | 884500070 | 5280 | 5270 | 5290 | 5270 | 7331 |
| 449 | 20240103 | 122400 | 845792260 | 5280 | 5280 | 5280 | 5270 | 2732 |
| 450 | 20240103 | 122300 | 831369750 | 5280 | 5280 | 5280 | 5280 | 30 |
| 451 | 20240103 | 122200 | 831211350 | 5280 | 5290 | 5290 | 5280 | 13 |
| 452 | 20240103 | 122100 | 831142690 | 5290 | 5290 | 5290 | 5280 | 59 |
| 453 | 20240103 | 122000 | 830830670 | 5290 | 5280 | 5290 | 5280 | 19 |
| 454 | 20240103 | 121900 | 830730310 | 5280 | 5290 | 5290 | 5280 | 47 |
| 455 | 20240103 | 121800 | 830481750 | 5280 | 5280 | 5280 | 5280 | 3 |
| 456 | 20240103 | 121700 | 830465910 | 5290 | 5290 | 5290 | 5290 | 25 |
| 457 | 20240103 | 121600 | 830333660 | 5280 | 5280 | 5290 | 5280 | 455 |
| 458 | 20240103 | 121500 | 827930730 | 5280 | 5290 | 5290 | 5280 | 1148 |
| 459 | 20240103 | 121400 | 821857850 | 5300 | 5300 | 5300 | 5300 | 40 |
| 460 | 20240103 | 121300 | 821645850 | 5290 | 5290 | 5290 | 5290 | 256 |
| 461 | 20240103 | 121200 | 820291610 | 5290 | 5300 | 5300 | 5290 | 51 |
| 462 | 20240103 | 121100 | 820021390 | 5290 | 5300 | 5300 | 5290 | 6 |
| 463 | 20240103 | 121000 | 819989630 | 5300 | 5300 | 5300 | 5300 | 19 |
| 464 | 20240103 | 120900 | 819888930 | 5300 | 5300 | 5310 | 5300 | 785 |
| 465 | 20240103 | 120800 | 815728030 | 5310 | 5310 | 5310 | 5300 | 217 |
| 466 | 20240103 | 120700 | 814575790 | 5310 | 5310 | 5310 | 5310 | 52 |
| 467 | 20240103 | 120600 | 814299670 | 5300 | 5300 | 5310 | 5300 | 23 |
| 468 | 20240103 | 120500 | 814177690 | 5310 | 5300 | 5310 | 5300 | 19 |
| 469 | 20240103 | 120400 | 814076900 | 5310 | 5310 | 5320 | 5310 | 802 |
| 470 | 20240103 | 120300 | 809817880 | 5310 | 5310 | 5310 | 5310 | 8 |
| 471 | 20240103 | 120200 | 809775400 | 5310 | 5320 | 5320 | 5310 | 53 |
| 472 | 20240103 | 120100 | 809493570 | 5300 | 5320 | 5320 | 5300 | 244 |
| 473 | 20240103 | 120000 | 808200330 | 5320 | 5310 | 5320 | 5310 | 52 |
| 474 | 20240103 | 115900 | 807923720 | 5300 | 5300 | 5300 | 5290 | 116 |
| 475 | 20240103 | 115800 | 807308990 | 5300 | 5280 | 5300 | 5280 | 2245 |
| 476 | 20240103 | 115700 | 795430520 | 5280 | 5290 | 5290 | 5280 | 44 |
| 477 | 20240103 | 115600 | 795197800 | 5290 | 5290 | 5290 | 5290 | 1924 |
| 478 | 20240103 | 115500 | 785019840 | 5290 | 5290 | 5290 | 5290 | 8 |
| 479 | 20240103 | 115400 | 784977520 | 5300 | 5300 | 5300 | 5300 | 60 |
| 480 | 20240103 | 115300 | 784659520 | 5300 | 5290 | 5300 | 5290 | 40 |
| 481 | 20240103 | 115200 | 784447720 | 5290 | 5300 | 5300 | 5290 | 289 |
| 482 | 20240103 | 115100 | 782918430 | 5290 | 5290 | 5300 | 5290 | 14 |
| 483 | 20240103 | 115000 | 782844290 | 5300 | 5300 | 5300 | 5300 | 64 |
| 484 | 20240103 | 114900 | 782505090 | 5290 | 5300 | 5300 | 5290 | 37 |
| 485 | 20240103 | 114800 | 782309070 | 5300 | 5300 | 5300 | 5290 | 29 |
| 486 | 20240103 | 114700 | 782155500 | 5290 | 5300 | 5300 | 5290 | 60 |
| 487 | 20240103 | 114600 | 781837620 | 5290 | 5290 | 5300 | 5290 | 260 |
| 488 | 20240103 | 114500 | 780462140 | 5300 | 5310 | 5320 | 5290 | 1103 |
| 489 | 20240103 | 114400 | 774624900 | 5310 | 5310 | 5310 | 5300 | 291 |
| 490 | 20240103 | 114300 | 773079720 | 5310 | 5300 | 5310 | 5290 | 2086 |
| 491 | 20240103 | 114200 | 762031870 | 5310 | 5300 | 5310 | 5300 | 53 |
| 492 | 20240103 | 114100 | 761750570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 493 | 20240103 | 114000 | 761750570 | 5300 | 5300 | 5310 | 5300 | 102 |
| 494 | 20240103 | 113900 | 761209140 | 5300 | 5300 | 5300 | 5300 | 5 |
| 495 | 20240103 | 113800 | 761182640 | 5300 | 5300 | 5300 | 5300 | 1 |
| 496 | 20240103 | 113700 | 761177340 | 5310 | 5300 | 5310 | 5300 | 47 |
| 497 | 20240103 | 113600 | 760927840 | 5300 | 5300 | 5300 | 5300 | 87 |
| 498 | 20240103 | 113500 | 760466740 | 5310 | 5300 | 5310 | 5300 | 44 |
| 499 | 20240103 | 113400 | 760233140 | 5310 | 5310 | 5310 | 5310 | 590 |
| 500 | 20240103 | 113300 | 757100240 | 5310 | 5310 | 5310 | 5300 | 70 |
| 501 | 20240103 | 113200 | 756728680 | 5310 | 5310 | 5310 | 5310 | 9 |
| 502 | 20240103 | 113100 | 756680890 | 5300 | 5300 | 5310 | 5300 | 27 |
| 503 | 20240103 | 113000 | 756537710 | 5300 | 5290 | 5310 | 5290 | 700 |
| 504 | 20240103 | 112900 | 752820930 | 5310 | 5310 | 5310 | 5310 | 116 |
| 505 | 20240103 | 112800 | 752204970 | 5310 | 5300 | 5310 | 5290 | 3718 |
| 506 | 20240103 | 112700 | 732536190 | 5290 | 5290 | 5290 | 5290 | 7 |
| 507 | 20240103 | 112600 | 732499160 | 5290 | 5290 | 5290 | 5290 | 6 |
| 508 | 20240103 | 112500 | 732467420 | 5300 | 5290 | 5300 | 5290 | 52 |
| 509 | 20240103 | 112400 | 732191910 | 5290 | 5290 | 5290 | 5290 | 245 |
| 510 | 20240103 | 112300 | 730895860 | 5300 | 5310 | 5310 | 5290 | 148 |
| 511 | 20240103 | 112200 | 730111060 | 5300 | 5310 | 5310 | 5300 | 15 |
| 512 | 20240103 | 112100 | 730031440 | 5300 | 5300 | 5300 | 5300 | 826 |
| 513 | 20240103 | 112000 | 725653640 | 5310 | 5300 | 5310 | 5300 | 79 |
| 514 | 20240103 | 111900 | 725234520 | 5310 | 5310 | 5310 | 5300 | 41 |
| 515 | 20240103 | 111800 | 725016850 | 5320 | 5300 | 5320 | 5300 | 280 |
| 516 | 20240103 | 111700 | 723532070 | 5320 | 5310 | 5320 | 5310 | 19 |
| 517 | 20240103 | 111600 | 723431150 | 5320 | 5320 | 5320 | 5320 | 50 |
| 518 | 20240103 | 111500 | 723165150 | 5310 | 5300 | 5310 | 5300 | 59 |
| 519 | 20240103 | 111400 | 722851910 | 5310 | 5300 | 5320 | 5300 | 494 |
| 520 | 20240103 | 111300 | 720233600 | 5310 | 5310 | 5310 | 5310 | 9 |
| 521 | 20240103 | 111200 | 720185810 | 5320 | 5320 | 5320 | 5320 | 9 |
| 522 | 20240103 | 111100 | 720137930 | 5290 | 5290 | 5290 | 5290 | 297 |
| 523 | 20240103 | 111000 | 718566800 | 5290 | 5290 | 5290 | 5280 | 1674 |
| 524 | 20240103 | 110900 | 709713870 | 5330 | 5320 | 5330 | 5280 | 1861 |
| 525 | 20240103 | 110800 | 699873180 | 5330 | 5290 | 5330 | 5280 | 1731 |
| 526 | 20240103 | 110700 | 690701350 | 5290 | 5290 | 5290 | 5290 | 538 |
| 527 | 20240103 | 110600 | 687855330 | 5280 | 5290 | 5300 | 5280 | 834 |
| 528 | 20240103 | 110500 | 683443130 | 5300 | 5290 | 5300 | 5290 | 227 |
| 529 | 20240103 | 110400 | 682242220 | 5290 | 5290 | 5290 | 5290 | 1011 |
| 530 | 20240103 | 110300 | 676894030 | 5290 | 5290 | 5300 | 5290 | 3654 |
| 531 | 20240103 | 110200 | 657564290 | 5280 | 5290 | 5290 | 5280 | 4709 |
| 532 | 20240103 | 110100 | 632670510 | 5290 | 5290 | 5290 | 5290 | 4 |
| 533 | 20240103 | 110000 | 632649350 | 5290 | 5290 | 5290 | 5290 | 9 |
| 534 | 20240103 | 105900 | 632601740 | 5290 | 5300 | 5300 | 5290 | 5 |
| 535 | 20240103 | 105800 | 632575280 | 5290 | 5290 | 5290 | 5290 | 278 |
| 536 | 20240103 | 105700 | 631104660 | 5290 | 5290 | 5290 | 5290 | 15 |
| 537 | 20240103 | 105600 | 631025310 | 5300 | 5300 | 5300 | 5300 | 1 |
| 538 | 20240103 | 105500 | 631020010 | 5290 | 5290 | 5300 | 5290 | 40 |
| 539 | 20240103 | 105400 | 630808380 | 5300 | 5300 | 5300 | 5290 | 42 |
| 540 | 20240103 | 105300 | 630586040 | 5290 | 5290 | 5300 | 5290 | 511 |
| 541 | 20240103 | 105200 | 627882770 | 5290 | 5300 | 5300 | 5290 | 580 |
| 542 | 20240103 | 105100 | 624814390 | 5300 | 5290 | 5300 | 5290 | 39 |
| 543 | 20240103 | 105000 | 624608000 | 5300 | 5290 | 5300 | 5290 | 23 |
| 544 | 20240103 | 104900 | 624486240 | 5300 | 5300 | 5300 | 5290 | 445 |
| 545 | 20240103 | 104800 | 622132010 | 5300 | 5290 | 5300 | 5290 | 40 |
| 546 | 20240103 | 104700 | 621920040 | 5290 | 5290 | 5300 | 5290 | 25 |
| 547 | 20240103 | 104600 | 621787710 | 5300 | 5290 | 5300 | 5290 | 11 |
| 548 | 20240103 | 104500 | 621729440 | 5290 | 5300 | 5310 | 5290 | 253 |
| 549 | 20240103 | 104400 | 620388500 | 5310 | 5320 | 5320 | 5300 | 1240 |
| 550 | 20240103 | 104300 | 613812320 | 5330 | 5330 | 5330 | 5300 | 1879 |
| 551 | 20240103 | 104200 | 603852700 | 5330 | 5300 | 5330 | 5300 | 818 |
| 552 | 20240103 | 104100 | 599508730 | 5290 | 5300 | 5300 | 5290 | 353 |
| 553 | 20240103 | 104000 | 597638140 | 5300 | 5290 | 5300 | 5290 | 2368 |
| 554 | 20240103 | 103900 | 585094150 | 5280 | 5290 | 5290 | 5280 | 5 |
| 555 | 20240103 | 103800 | 585067720 | 5290 | 5290 | 5300 | 5290 | 760 |
| 556 | 20240103 | 103700 | 581047240 | 5290 | 5290 | 5300 | 5290 | 310 |
| 557 | 20240103 | 103600 | 579406410 | 5280 | 5280 | 5280 | 5270 | 1533 |
| 558 | 20240103 | 103500 | 571312460 | 5280 | 5270 | 5280 | 5270 | 1250 |
| 559 | 20240103 | 103400 | 564712730 | 5280 | 5280 | 5280 | 5270 | 124 |
| 560 | 20240103 | 103300 | 564059090 | 5270 | 5290 | 5290 | 5270 | 249 |
| 561 | 20240103 | 103200 | 562746700 | 5280 | 5270 | 5280 | 5270 | 248 |
| 562 | 20240103 | 103100 | 561437300 | 5290 | 5280 | 5290 | 5280 | 142 |
| 563 | 20240103 | 103000 | 560687460 | 5270 | 5270 | 5290 | 5270 | 746 |
| 564 | 20240103 | 102900 | 556748740 | 5270 | 5290 | 5290 | 5270 | 296 |
| 565 | 20240103 | 102800 | 555186150 | 5270 | 5270 | 5280 | 5270 | 67 |
| 566 | 20240103 | 102700 | 554832980 | 5270 | 5260 | 5270 | 5260 | 732 |
| 567 | 20240103 | 102600 | 550975640 | 5260 | 5270 | 5270 | 5260 | 1319 |
| 568 | 20240103 | 102500 | 544027270 | 5270 | 5270 | 5280 | 5260 | 393 |
| 569 | 20240103 | 102400 | 541957470 | 5270 | 5260 | 5270 | 5260 | 870 |
| 570 | 20240103 | 102300 | 537372980 | 5260 | 5260 | 5280 | 5260 | 1130 |
| 571 | 20240103 | 102200 | 531429020 | 5260 | 5260 | 5260 | 5250 | 8399 |
| 572 | 20240103 | 102100 | 487250400 | 5260 | 5270 | 5270 | 5260 | 6797 |
| 573 | 20240103 | 102000 | 451440580 | 5280 | 5270 | 5280 | 5270 | 275 |
| 574 | 20240103 | 101900 | 449991250 | 5280 | 5270 | 5280 | 5270 | 61 |
| 575 | 20240103 | 101800 | 449669610 | 5270 | 5270 | 5280 | 5270 | 43 |
| 576 | 20240103 | 101700 | 449442920 | 5270 | 5280 | 5280 | 5270 | 1906 |
| 577 | 20240103 | 101600 | 439379380 | 5280 | 5280 | 5290 | 5280 | 55 |
| 578 | 20240103 | 101500 | 439088900 | 5290 | 5290 | 5290 | 5280 | 40 |
| 579 | 20240103 | 101400 | 438877440 | 5280 | 5280 | 5290 | 5270 | 3334 |
| 580 | 20240103 | 101300 | 421274080 | 5280 | 5290 | 5290 | 5270 | 293 |
| 581 | 20240103 | 101200 | 419724660 | 5290 | 5280 | 5290 | 5280 | 674 |
| 582 | 20240103 | 101100 | 416165380 | 5280 | 5280 | 5290 | 5270 | 432 |
| 583 | 20240103 | 101000 | 413884440 | 5270 | 5290 | 5290 | 5270 | 1720 |
| 584 | 20240103 | 100900 | 404802780 | 5290 | 5280 | 5290 | 5280 | 2186 |
| 585 | 20240103 | 100800 | 393260570 | 5280 | 5280 | 5280 | 5280 | 1535 |
| 586 | 20240103 | 100700 | 385155770 | 5280 | 5280 | 5290 | 5280 | 3412 |
| 587 | 20240103 | 100600 | 367140400 | 5280 | 5290 | 5290 | 5280 | 1535 |
| 588 | 20240103 | 100500 | 359035500 | 5290 | 5280 | 5290 | 5280 | 41 |
| 589 | 20240103 | 100400 | 358818720 | 5280 | 5280 | 5280 | 5280 | 108 |
| 590 | 20240103 | 100300 | 358248480 | 5280 | 5280 | 5280 | 5280 | 13 |
| 591 | 20240103 | 100200 | 358179840 | 5280 | 5280 | 5280 | 5280 | 94 |
| 592 | 20240103 | 100100 | 357683520 | 5280 | 5280 | 5280 | 5280 | 15 |
| 593 | 20240103 | 100000 | 357604320 | 5280 | 5280 | 5290 | 5280 | 164 |
| 594 | 20240103 | 095900 | 356738060 | 5280 | 5290 | 5290 | 5280 | 41 |
| 595 | 20240103 | 095800 | 356521220 | 5280 | 5280 | 5280 | 5280 | 180 |
| 596 | 20240103 | 095700 | 355570820 | 5280 | 5290 | 5290 | 5280 | 697 |
| 597 | 20240103 | 095600 | 351883780 | 5290 | 5300 | 5300 | 5280 | 286 |
| 598 | 20240103 | 095500 | 350373170 | 5300 | 5280 | 5300 | 5280 | 264 |
| 599 | 20240103 | 095400 | 348976770 | 5280 | 5280 | 5280 | 5280 | 241 |
| 600 | 20240103 | 095300 | 347704290 | 5280 | 5290 | 5300 | 5270 | 1810 |
| 601 | 20240103 | 095200 | 338146560 | 5280 | 5290 | 5290 | 5280 | 26 |
| 602 | 20240103 | 095100 | 338009190 | 5290 | 5280 | 5290 | 5280 | 124 |
| 603 | 20240103 | 095000 | 337354370 | 5280 | 5280 | 5300 | 5270 | 1835 |
| 604 | 20240103 | 094900 | 327665840 | 5280 | 5290 | 5290 | 5280 | 2067 |
| 605 | 20240103 | 094800 | 316749630 | 5290 | 5290 | 5290 | 5280 | 1137 |
| 606 | 20240103 | 094700 | 310734930 | 5290 | 5280 | 5290 | 5280 | 1447 |
| 607 | 20240103 | 094600 | 303094760 | 5270 | 5300 | 5300 | 5270 | 3089 |
| 608 | 20240103 | 094500 | 286765660 | 5300 | 5300 | 5310 | 5300 | 362 |
| 609 | 20240103 | 094400 | 284847040 | 5300 | 5300 | 5300 | 5300 | 1006 |
| 610 | 20240103 | 094300 | 279515240 | 5300 | 5300 | 5300 | 5290 | 1011 |
| 611 | 20240103 | 094200 | 274166940 | 5300 | 5300 | 5300 | 5300 | 7 |
| 612 | 20240103 | 094100 | 274129840 | 5320 | 5290 | 5320 | 5290 | 247 |
| 613 | 20240103 | 094000 | 272823030 | 5330 | 5290 | 5330 | 5280 | 9673 |
| 614 | 20240103 | 093900 | 221658170 | 5290 | 5290 | 5330 | 5290 | 1225 |
| 615 | 20240103 | 093800 | 215177280 | 5310 | 5290 | 5320 | 5290 | 581 |
| 616 | 20240103 | 093700 | 212100950 | 5320 | 5320 | 5320 | 5320 | 562 |
| 617 | 20240103 | 093600 | 209111110 | 5320 | 5290 | 5320 | 5290 | 333 |
| 618 | 20240103 | 093500 | 207344180 | 5280 | 5280 | 5290 | 5280 | 30 |
| 619 | 20240103 | 093400 | 207185770 | 5280 | 5280 | 5280 | 5280 | 4623 |
| 620 | 20240103 | 093300 | 182776330 | 5270 | 5280 | 5280 | 5270 | 104 |
| 621 | 20240103 | 093200 | 182227230 | 5280 | 5280 | 5280 | 5280 | 5 |
| 622 | 20240103 | 093100 | 182200830 | 5270 | 5280 | 5280 | 5270 | 329 |
| 623 | 20240103 | 093000 | 180466720 | 5270 | 5280 | 5280 | 5270 | 822 |
| 624 | 20240103 | 092900 | 176133970 | 5280 | 5280 | 5280 | 5270 | 178 |
| 625 | 20240103 | 092800 | 175195150 | 5280 | 5280 | 5280 | 5270 | 300 |
| 626 | 20240103 | 092700 | 173613160 | 5280 | 5280 | 5280 | 5280 | 833 |
| 627 | 20240103 | 092600 | 169214920 | 5290 | 5280 | 5290 | 5280 | 942 |
| 628 | 20240103 | 092500 | 164241060 | 5290 | 5290 | 5290 | 5280 | 79 |
| 629 | 20240103 | 092400 | 163823270 | 5280 | 5280 | 5280 | 5270 | 2615 |
| 630 | 20240103 | 092300 | 150016090 | 5280 | 5280 | 5280 | 5280 | 100 |
| 631 | 20240103 | 092200 | 149488090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 632 | 20240103 | 092100 | 149488090 | 5280 | 5280 | 5280 | 5280 | 110 |
| 633 | 20240103 | 092000 | 148907290 | 5280 | 5270 | 5280 | 5270 | 334 |
| 634 | 20240103 | 091900 | 147146730 | 5270 | 5280 | 5280 | 5270 | 648 |
| 635 | 20240103 | 091800 | 143725300 | 5270 | 5280 | 5280 | 5260 | 935 |
| 636 | 20240103 | 091700 | 138797460 | 5270 | 5280 | 5280 | 5260 | 1608 |
| 637 | 20240103 | 091600 | 130312160 | 5260 | 5280 | 5280 | 5260 | 1008 |
| 638 | 20240103 | 091500 | 124990060 | 5270 | 5270 | 5270 | 5260 | 645 |
| 639 | 20240103 | 091400 | 121590930 | 5270 | 5270 | 5270 | 5260 | 1546 |
| 640 | 20240103 | 091300 | 113447480 | 5260 | 5270 | 5270 | 5260 | 595 |
| 641 | 20240103 | 091200 | 110311880 | 5260 | 5260 | 5260 | 5250 | 5316 |
| 642 | 20240103 | 091100 | 82358760 | 5260 | 5270 | 5270 | 5260 | 299 |
| 643 | 20240103 | 091000 | 80784280 | 5270 | 5270 | 5270 | 5270 | 1441 |
| 644 | 20240103 | 090900 | 73190210 | 5270 | 5280 | 5280 | 5270 | 1353 |
| 645 | 20240103 | 090800 | 66059190 | 5280 | 5280 | 5280 | 5280 | 1035 |
| 646 | 20240103 | 090700 | 60594390 | 5280 | 5270 | 5280 | 5270 | 1629 |
| 647 | 20240103 | 090600 | 51994710 | 5270 | 5320 | 5320 | 5270 | 1115 |
| 648 | 20240103 | 090500 | 46107880 | 5320 | 5320 | 5330 | 5280 | 876 |
| 649 | 20240103 | 090400 | 41477180 | 5280 | 5290 | 5290 | 5280 | 619 |
| 650 | 20240103 | 090300 | 38204040 | 5280 | 5300 | 5330 | 5280 | 847 |
| 651 | 20240103 | 090200 | 33722090 | 5290 | 5280 | 5350 | 5280 | 503 |
| 652 | 20240103 | 090100 | 31062370 | 5260 | 5350 | 5350 | 5260 | 941 |
| 653 | 20240103 | 090000 | 26091900 | 5300 | 5290 | 5360 | 5280 | 4926 |