32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 3 | 20240215 | 194500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240215 | 194400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240215 | 194300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240215 | 194200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240215 | 194100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240215 | 194000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240215 | 193900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240215 | 193800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240215 | 193700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240215 | 193600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240215 | 193500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240215 | 193400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240215 | 193300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240215 | 193200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240215 | 193100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240215 | 193000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240215 | 192900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240215 | 192800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240215 | 192700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240215 | 192600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240215 | 192500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240215 | 192400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240215 | 192300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240215 | 192200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240215 | 192100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240215 | 192000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240215 | 191900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240215 | 191800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240215 | 191700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240215 | 191600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 33 | 20240215 | 191500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240215 | 191400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240215 | 191300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240215 | 191200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240215 | 191100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240215 | 191000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240215 | 190900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240215 | 190800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240215 | 190700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240215 | 190600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240215 | 190500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240215 | 190400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240215 | 190300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240215 | 190200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240215 | 190100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240215 | 190000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240215 | 185900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240215 | 185800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240215 | 185700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240215 | 185600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240215 | 185500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240215 | 185400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240215 | 185300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240215 | 185200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240215 | 185100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240215 | 185000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240215 | 184900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240215 | 184800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240215 | 184700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240215 | 184600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 63 | 20240215 | 184500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240215 | 184400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240215 | 184300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240215 | 184200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240215 | 184100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240215 | 184000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240215 | 183900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240215 | 183800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240215 | 183700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240215 | 183600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240215 | 183500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240215 | 183400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240215 | 183300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240215 | 183200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240215 | 183100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240215 | 183000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240215 | 182900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240215 | 182800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240215 | 182700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240215 | 182600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240215 | 182500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240215 | 182400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240215 | 182300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240215 | 182200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240215 | 182100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240215 | 182000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240215 | 181900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240215 | 181800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240215 | 181700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240215 | 181600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 93 | 20240215 | 181500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240215 | 181400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240215 | 181300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240215 | 181200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240215 | 181100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240215 | 181000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240215 | 180900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240215 | 180800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240215 | 180700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240215 | 180600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240215 | 180500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240215 | 180400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240215 | 180300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240215 | 180200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240215 | 180100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240215 | 180000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240215 | 175900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240215 | 175800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240215 | 175700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240215 | 175600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240215 | 175500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240215 | 175400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240215 | 175300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240215 | 175200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240215 | 175100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240215 | 175000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240215 | 174900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240215 | 174800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240215 | 174700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240215 | 174600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 123 | 20240215 | 174500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240215 | 174400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240215 | 174300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240215 | 174200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240215 | 174100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240215 | 174000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240215 | 173900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240215 | 173800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240215 | 173700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240215 | 173600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240215 | 173500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240215 | 173400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240215 | 173300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240215 | 173200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240215 | 173100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240215 | 173000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240215 | 172900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240215 | 172800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240215 | 172700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240215 | 172600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240215 | 172500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240215 | 172400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240215 | 172300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240215 | 172200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240215 | 172100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240215 | 172000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240215 | 171900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240215 | 171800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240215 | 171700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240215 | 171600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 153 | 20240215 | 171500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240215 | 171400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240215 | 171300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240215 | 171200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240215 | 171100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240215 | 171000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240215 | 170900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240215 | 170800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240215 | 170700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240215 | 170600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240215 | 170500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240215 | 170400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240215 | 170300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240215 | 170200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240215 | 170100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240215 | 170000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240215 | 165900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240215 | 165800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240215 | 165700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240215 | 165600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240215 | 165500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240215 | 165400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240215 | 165300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240215 | 165200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240215 | 165100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240215 | 165000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240215 | 164900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240215 | 164800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240215 | 164700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240215 | 164600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 183 | 20240215 | 164500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240215 | 164400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240215 | 164300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240215 | 164200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240215 | 164100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240215 | 164000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240215 | 163900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240215 | 163800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240215 | 163700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240215 | 163600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240215 | 163500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240215 | 163400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240215 | 163300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240215 | 163200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240215 | 163100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240215 | 163000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240215 | 162900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240215 | 162800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240215 | 162700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240215 | 162600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240215 | 162500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240215 | 162400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240215 | 162300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240215 | 162200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240215 | 162100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240215 | 162000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240215 | 161900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240215 | 161800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240215 | 161700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240215 | 161600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 213 | 20240215 | 161500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240215 | 161400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240215 | 161300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240215 | 161200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240215 | 161100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240215 | 161000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240215 | 160900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240215 | 160800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240215 | 160700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240215 | 160600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240215 | 160500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240215 | 160400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240215 | 160300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240215 | 160200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240215 | 160100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240215 | 160000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240215 | 155900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240215 | 155800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240215 | 155700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240215 | 155600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240215 | 155500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240215 | 155400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240215 | 155300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240215 | 155200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240215 | 155100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240215 | 155000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240215 | 154900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240215 | 154800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240215 | 154700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240215 | 154600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 243 | 20240215 | 154500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240215 | 154400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240215 | 154300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240215 | 154200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240215 | 154100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240215 | 154000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240215 | 153900 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240215 | 153800 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240215 | 153700 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240215 | 153600 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240215 | 153500 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240215 | 153400 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240215 | 153300 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240215 | 153200 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240215 | 153100 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240215 | 153000 | 3662263860 | 6490 | 6490 | 6490 | 6490 | 23079 |
| 259 | 20240215 | 152900 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240215 | 152800 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240215 | 152700 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240215 | 152600 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240215 | 152500 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240215 | 152400 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240215 | 152300 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240215 | 152200 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240215 | 152100 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240215 | 152000 | 3512481150 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240215 | 151900 | 3512481150 | 6550 | 6520 | 6550 | 6510 | 3126 |
| 270 | 20240215 | 151800 | 3492058600 | 6520 | 6500 | 6530 | 6500 | 3977 |
| 271 | 20240215 | 151700 | 3466148020 | 6500 | 6490 | 6500 | 6490 | 3744 |
| 272 | 20240215 | 151600 | 3441824160 | 6490 | 6490 | 6490 | 6490 | 163 |
| 273 | 20240215 | 151500 | 3440766290 | 6490 | 6490 | 6510 | 6490 | 1650 |
| 274 | 20240215 | 151400 | 3430044430 | 6490 | 6490 | 6510 | 6490 | 698 |
| 275 | 20240215 | 151300 | 3425508720 | 6510 | 6510 | 6520 | 6500 | 977 |
| 276 | 20240215 | 151200 | 3419145070 | 6500 | 6500 | 6520 | 6490 | 1435 |
| 277 | 20240215 | 151100 | 3409810490 | 6500 | 6510 | 6520 | 6500 | 3318 |
| 278 | 20240215 | 151000 | 3388225490 | 6500 | 6470 | 6500 | 6470 | 4083 |
| 279 | 20240215 | 150900 | 3361720030 | 6480 | 6470 | 6480 | 6470 | 695 |
| 280 | 20240215 | 150800 | 3357222060 | 6480 | 6480 | 6480 | 6470 | 318 |
| 281 | 20240215 | 150700 | 3355163600 | 6470 | 6470 | 6480 | 6470 | 1402 |
| 282 | 20240215 | 150600 | 3346092160 | 6480 | 6480 | 6490 | 6480 | 451 |
| 283 | 20240215 | 150500 | 3343166770 | 6480 | 6480 | 6490 | 6480 | 748 |
| 284 | 20240215 | 150400 | 3338318730 | 6490 | 6500 | 6500 | 6480 | 1052 |
| 285 | 20240215 | 150300 | 3331492240 | 6490 | 6500 | 6500 | 6480 | 1014 |
| 286 | 20240215 | 150200 | 3324910390 | 6480 | 6480 | 6480 | 6470 | 1287 |
| 287 | 20240215 | 150100 | 3316574620 | 6500 | 6470 | 6500 | 6470 | 3033 |
| 288 | 20240215 | 150000 | 3296917610 | 6480 | 6460 | 6480 | 6440 | 6803 |
| 289 | 20240215 | 145900 | 3253038580 | 6450 | 6470 | 6470 | 6450 | 758 |
| 290 | 20240215 | 145800 | 3248144650 | 6460 | 6470 | 6470 | 6460 | 2175 |
| 291 | 20240215 | 145700 | 3234078220 | 6460 | 6460 | 6470 | 6460 | 543 |
| 292 | 20240215 | 145600 | 3230569940 | 6470 | 6460 | 6470 | 6460 | 1099 |
| 293 | 20240215 | 145500 | 3223469400 | 6460 | 6450 | 6460 | 6450 | 1167 |
| 294 | 20240215 | 145400 | 3215933110 | 6450 | 6460 | 6460 | 6450 | 943 |
| 295 | 20240215 | 145300 | 3209849470 | 6460 | 6450 | 6460 | 6450 | 1303 |
| 296 | 20240215 | 145200 | 3201436730 | 6460 | 6450 | 6460 | 6440 | 5587 |
| 297 | 20240215 | 145100 | 3165448070 | 6460 | 6460 | 6460 | 6450 | 1483 |
| 298 | 20240215 | 145000 | 3155877800 | 6450 | 6460 | 6460 | 6440 | 1702 |
| 299 | 20240215 | 144900 | 3144909620 | 6460 | 6460 | 6460 | 6450 | 1295 |
| 300 | 20240215 | 144800 | 3136551700 | 6470 | 6450 | 6470 | 6450 | 1435 |
| 301 | 20240215 | 144700 | 3127289420 | 6460 | 6450 | 6460 | 6450 | 317 |
| 302 | 20240215 | 144600 | 3125243770 | 6450 | 6450 | 6460 | 6450 | 1044 |
| 303 | 20240215 | 144500 | 3118508970 | 6460 | 6460 | 6460 | 6460 | 286 |
| 304 | 20240215 | 144400 | 3116661410 | 6460 | 6460 | 6470 | 6460 | 1238 |
| 305 | 20240215 | 144300 | 3108663430 | 6460 | 6460 | 6460 | 6440 | 968 |
| 306 | 20240215 | 144200 | 3102421150 | 6450 | 6480 | 6480 | 6450 | 861 |
| 307 | 20240215 | 144100 | 3096864030 | 6480 | 6450 | 6480 | 6450 | 3265 |
| 308 | 20240215 | 144000 | 3075777540 | 6450 | 6450 | 6460 | 6450 | 941 |
| 309 | 20240215 | 143900 | 3069707090 | 6450 | 6460 | 6460 | 6450 | 1930 |
| 310 | 20240215 | 143800 | 3057258090 | 6450 | 6440 | 6460 | 6440 | 997 |
| 311 | 20240215 | 143700 | 3050829550 | 6460 | 6450 | 6460 | 6440 | 2386 |
| 312 | 20240215 | 143600 | 3035456230 | 6460 | 6460 | 6470 | 6450 | 543 |
| 313 | 20240215 | 143500 | 3031948690 | 6460 | 6460 | 6460 | 6450 | 1486 |
| 314 | 20240215 | 143400 | 3022360710 | 6460 | 6460 | 6470 | 6440 | 991 |
| 315 | 20240215 | 143300 | 3015960310 | 6450 | 6460 | 6460 | 6450 | 536 |
| 316 | 20240215 | 143200 | 3012501740 | 6460 | 6470 | 6470 | 6460 | 884 |
| 317 | 20240215 | 143100 | 3006790290 | 6470 | 6470 | 6470 | 6460 | 372 |
| 318 | 20240215 | 143000 | 3004385070 | 6470 | 6470 | 6480 | 6470 | 860 |
| 319 | 20240215 | 142900 | 2998819860 | 6480 | 6470 | 6490 | 6460 | 1623 |
| 320 | 20240215 | 142800 | 2988306330 | 6460 | 6460 | 6460 | 6450 | 756 |
| 321 | 20240215 | 142700 | 2983422580 | 6470 | 6450 | 6470 | 6430 | 4455 |
| 322 | 20240215 | 142600 | 2954726140 | 6450 | 6450 | 6490 | 6440 | 7499 |
| 323 | 20240215 | 142500 | 2906350330 | 6450 | 6450 | 6460 | 6440 | 4132 |
| 324 | 20240215 | 142400 | 2879712660 | 6450 | 6450 | 6460 | 6450 | 497 |
| 325 | 20240215 | 142300 | 2876506510 | 6460 | 6450 | 6460 | 6450 | 1169 |
| 326 | 20240215 | 142200 | 2868965460 | 6460 | 6460 | 6480 | 6450 | 500 |
| 327 | 20240215 | 142100 | 2865735650 | 6450 | 6460 | 6470 | 6440 | 6367 |
| 328 | 20240215 | 142000 | 2824673650 | 6450 | 6450 | 6460 | 6450 | 833 |
| 329 | 20240215 | 141900 | 2819296590 | 6450 | 6460 | 6460 | 6450 | 388 |
| 330 | 20240215 | 141800 | 2816790130 | 6470 | 6460 | 6470 | 6450 | 960 |
| 331 | 20240215 | 141700 | 2810587630 | 6450 | 6460 | 6470 | 6450 | 106 |
| 332 | 20240215 | 141600 | 2809901890 | 6460 | 6460 | 6480 | 6460 | 822 |
| 333 | 20240215 | 141500 | 2804587980 | 6460 | 6460 | 6470 | 6450 | 603 |
| 334 | 20240215 | 141400 | 2800691430 | 6460 | 6460 | 6470 | 6450 | 1155 |
| 335 | 20240215 | 141300 | 2793228600 | 6470 | 6460 | 6470 | 6460 | 353 |
| 336 | 20240215 | 141200 | 2790947220 | 6470 | 6460 | 6480 | 6460 | 390 |
| 337 | 20240215 | 141100 | 2788423430 | 6470 | 6470 | 6490 | 6460 | 1907 |
| 338 | 20240215 | 141000 | 2776081310 | 6480 | 6460 | 6480 | 6440 | 5967 |
| 339 | 20240215 | 140900 | 2737584940 | 6460 | 6470 | 6480 | 6460 | 791 |
| 340 | 20240215 | 140800 | 2732473530 | 6470 | 6470 | 6480 | 6460 | 842 |
| 341 | 20240215 | 140700 | 2727029460 | 6470 | 6450 | 6480 | 6450 | 4256 |
| 342 | 20240215 | 140600 | 2699496750 | 6450 | 6450 | 6460 | 6450 | 1209 |
| 343 | 20240215 | 140500 | 2691697700 | 6450 | 6460 | 6460 | 6450 | 472 |
| 344 | 20240215 | 140400 | 2688652300 | 6450 | 6450 | 6460 | 6450 | 1199 |
| 345 | 20240215 | 140300 | 2680912990 | 6450 | 6450 | 6460 | 6450 | 2077 |
| 346 | 20240215 | 140200 | 2667502640 | 6450 | 6460 | 6460 | 6450 | 1604 |
| 347 | 20240215 | 140100 | 2657147090 | 6450 | 6450 | 6460 | 6450 | 2979 |
| 348 | 20240215 | 140000 | 2637931540 | 6450 | 6450 | 6460 | 6450 | 696 |
| 349 | 20240215 | 135900 | 2633441790 | 6460 | 6450 | 6460 | 6450 | 899 |
| 350 | 20240215 | 135800 | 2627640860 | 6460 | 6450 | 6460 | 6450 | 3282 |
| 351 | 20240215 | 135700 | 2606464780 | 6460 | 6450 | 6460 | 6450 | 943 |
| 352 | 20240215 | 135600 | 2600381420 | 6450 | 6450 | 6460 | 6450 | 1908 |
| 353 | 20240215 | 135500 | 2588073520 | 6460 | 6460 | 6470 | 6460 | 273 |
| 354 | 20240215 | 135400 | 2586309440 | 6470 | 6460 | 6470 | 6460 | 931 |
| 355 | 20240215 | 135300 | 2580294180 | 6470 | 6470 | 6470 | 6460 | 818 |
| 356 | 20240215 | 135200 | 2575008700 | 6470 | 6460 | 6470 | 6450 | 668 |
| 357 | 20240215 | 135100 | 2570693360 | 6460 | 6450 | 6460 | 6450 | 1028 |
| 358 | 20240215 | 135000 | 2564059560 | 6450 | 6450 | 6460 | 6450 | 1050 |
| 359 | 20240215 | 134900 | 2557286560 | 6460 | 6450 | 6460 | 6450 | 665 |
| 360 | 20240215 | 134800 | 2552994880 | 6450 | 6450 | 6460 | 6440 | 812 |
| 361 | 20240215 | 134700 | 2547757470 | 6450 | 6450 | 6460 | 6450 | 665 |
| 362 | 20240215 | 134600 | 2543467100 | 6450 | 6460 | 6460 | 6450 | 2015 |
| 363 | 20240215 | 134500 | 2530469850 | 6450 | 6450 | 6460 | 6450 | 1385 |
| 364 | 20240215 | 134400 | 2521535550 | 6450 | 6450 | 6460 | 6440 | 435 |
| 365 | 20240215 | 134300 | 2518729310 | 6450 | 6460 | 6460 | 6450 | 629 |
| 366 | 20240215 | 134200 | 2514671260 | 6450 | 6460 | 6460 | 6450 | 744 |
| 367 | 20240215 | 134100 | 2509871080 | 6460 | 6470 | 6470 | 6460 | 1067 |
| 368 | 20240215 | 134000 | 2502973010 | 6470 | 6460 | 6470 | 6460 | 1465 |
| 369 | 20240215 | 133900 | 2493508120 | 6470 | 6460 | 6470 | 6460 | 502 |
| 370 | 20240215 | 133800 | 2490262330 | 6460 | 6470 | 6470 | 6460 | 566 |
| 371 | 20240215 | 133700 | 2486604970 | 6460 | 6460 | 6470 | 6460 | 766 |
| 372 | 20240215 | 133600 | 2481656110 | 6460 | 6460 | 6460 | 6440 | 1344 |
| 373 | 20240215 | 133500 | 2472982470 | 6450 | 6460 | 6460 | 6450 | 241 |
| 374 | 20240215 | 133400 | 2471427520 | 6450 | 6460 | 6470 | 6450 | 2748 |
| 375 | 20240215 | 133300 | 2453698190 | 6450 | 6460 | 6470 | 6450 | 2558 |
| 376 | 20240215 | 133200 | 2437184580 | 6460 | 6460 | 6460 | 6430 | 6635 |
| 377 | 20240215 | 133100 | 2394463530 | 6460 | 6450 | 6460 | 6450 | 449 |
| 378 | 20240215 | 133000 | 2391566980 | 6450 | 6450 | 6460 | 6450 | 514 |
| 379 | 20240215 | 132900 | 2388250680 | 6460 | 6450 | 6460 | 6450 | 1782 |
| 380 | 20240215 | 132800 | 2376755780 | 6460 | 6460 | 6460 | 6460 | 324 |
| 381 | 20240215 | 132700 | 2374662740 | 6450 | 6450 | 6460 | 6450 | 844 |
| 382 | 20240215 | 132600 | 2369217360 | 6450 | 6450 | 6470 | 6450 | 2189 |
| 383 | 20240215 | 132500 | 2355092970 | 6470 | 6460 | 6480 | 6450 | 2588 |
| 384 | 20240215 | 132400 | 2338390560 | 6460 | 6450 | 6460 | 6450 | 1468 |
| 385 | 20240215 | 132300 | 2328921460 | 6450 | 6460 | 6460 | 6450 | 731 |
| 386 | 20240215 | 132200 | 2324204300 | 6450 | 6440 | 6450 | 6440 | 2184 |
| 387 | 20240215 | 132100 | 2310126530 | 6440 | 6440 | 6450 | 6440 | 2156 |
| 388 | 20240215 | 132000 | 2296237470 | 6440 | 6440 | 6440 | 6440 | 841 |
| 389 | 20240215 | 131900 | 2290821430 | 6450 | 6450 | 6450 | 6450 | 1537 |
| 390 | 20240215 | 131800 | 2280907780 | 6450 | 6450 | 6450 | 6450 | 331 |
| 391 | 20240215 | 131700 | 2278772830 | 6450 | 6450 | 6450 | 6450 | 613 |
| 392 | 20240215 | 131600 | 2274818980 | 6450 | 6450 | 6470 | 6450 | 1002 |
| 393 | 20240215 | 131500 | 2268351260 | 6440 | 6440 | 6460 | 6440 | 1417 |
| 394 | 20240215 | 131400 | 2259221920 | 6440 | 6430 | 6440 | 6430 | 996 |
| 395 | 20240215 | 131300 | 2252813750 | 6430 | 6430 | 6440 | 6430 | 975 |
| 396 | 20240215 | 131200 | 2246544200 | 6430 | 6440 | 6450 | 6430 | 581 |
| 397 | 20240215 | 131100 | 2242807860 | 6440 | 6430 | 6440 | 6430 | 1215 |
| 398 | 20240215 | 131000 | 2234991750 | 6430 | 6440 | 6440 | 6430 | 1182 |
| 399 | 20240215 | 130900 | 2227383230 | 6440 | 6430 | 6440 | 6430 | 6023 |
| 400 | 20240215 | 130800 | 2188653740 | 6430 | 6440 | 6440 | 6430 | 2844 |
| 401 | 20240215 | 130700 | 2170340850 | 6450 | 6440 | 6450 | 6440 | 608 |
| 402 | 20240215 | 130600 | 2166422770 | 6440 | 6450 | 6450 | 6440 | 561 |
| 403 | 20240215 | 130500 | 2162809790 | 6450 | 6440 | 6450 | 6440 | 2374 |
| 404 | 20240215 | 130400 | 2147513380 | 6440 | 6450 | 6460 | 6440 | 608 |
| 405 | 20240215 | 130300 | 2143592140 | 6460 | 6450 | 6460 | 6440 | 3012 |
| 406 | 20240215 | 130200 | 2124161720 | 6440 | 6450 | 6460 | 6440 | 1488 |
| 407 | 20240215 | 130100 | 2114564520 | 6450 | 6440 | 6450 | 6440 | 1064 |
| 408 | 20240215 | 130000 | 2107706760 | 6450 | 6450 | 6450 | 6440 | 6990 |
| 409 | 20240215 | 125900 | 2062628090 | 6460 | 6440 | 6460 | 6440 | 1464 |
| 410 | 20240215 | 125800 | 2053185580 | 6440 | 6450 | 6460 | 6440 | 1670 |
| 411 | 20240215 | 125700 | 2042420160 | 6440 | 6440 | 6440 | 6440 | 787 |
| 412 | 20240215 | 125600 | 2037351880 | 6440 | 6450 | 6450 | 6440 | 658 |
| 413 | 20240215 | 125500 | 2033113400 | 6450 | 6450 | 6450 | 6440 | 1561 |
| 414 | 20240215 | 125400 | 2023048850 | 6460 | 6450 | 6460 | 6450 | 1202 |
| 415 | 20240215 | 125300 | 2015293520 | 6450 | 6450 | 6450 | 6440 | 814 |
| 416 | 20240215 | 125200 | 2010045770 | 6450 | 6440 | 6450 | 6440 | 3480 |
| 417 | 20240215 | 125100 | 1987619240 | 6440 | 6440 | 6450 | 6440 | 1554 |
| 418 | 20240215 | 125000 | 1977605440 | 6440 | 6450 | 6450 | 6440 | 1031 |
| 419 | 20240215 | 124900 | 1970955990 | 6450 | 6450 | 6460 | 6450 | 3976 |
| 420 | 20240215 | 124800 | 1945308380 | 6450 | 6450 | 6450 | 6450 | 250 |
| 421 | 20240215 | 124700 | 1943695880 | 6460 | 6440 | 6460 | 6440 | 2675 |
| 422 | 20240215 | 124600 | 1926428330 | 6450 | 6450 | 6450 | 6440 | 3209 |
| 423 | 20240215 | 124500 | 1905736920 | 6460 | 6450 | 6460 | 6450 | 565 |
| 424 | 20240215 | 124400 | 1902092640 | 6450 | 6450 | 6450 | 6450 | 1531 |
| 425 | 20240215 | 124300 | 1892217690 | 6450 | 6450 | 6450 | 6450 | 1424 |
| 426 | 20240215 | 124200 | 1883032890 | 6450 | 6450 | 6460 | 6450 | 1259 |
| 427 | 20240215 | 124100 | 1874912090 | 6450 | 6460 | 6460 | 6450 | 1029 |
| 428 | 20240215 | 124000 | 1868274940 | 6450 | 6450 | 6460 | 6450 | 623 |
| 429 | 20240215 | 123900 | 1864255890 | 6450 | 6450 | 6460 | 6450 | 6946 |
| 430 | 20240215 | 123800 | 1819453720 | 6450 | 6460 | 6470 | 6450 | 3916 |
| 431 | 20240215 | 123700 | 1794189410 | 6470 | 6450 | 6470 | 6450 | 1328 |
| 432 | 20240215 | 123600 | 1785608950 | 6460 | 6460 | 6460 | 6460 | 1815 |
| 433 | 20240215 | 123500 | 1773884050 | 6460 | 6460 | 6460 | 6460 | 456 |
| 434 | 20240215 | 123400 | 1770938290 | 6460 | 6460 | 6470 | 6460 | 1476 |
| 435 | 20240215 | 123300 | 1761403320 | 6460 | 6460 | 6460 | 6460 | 999 |
| 436 | 20240215 | 123200 | 1754949780 | 6460 | 6470 | 6470 | 6460 | 428 |
| 437 | 20240215 | 123100 | 1752184180 | 6470 | 6470 | 6470 | 6460 | 919 |
| 438 | 20240215 | 123000 | 1746240830 | 6470 | 6470 | 6480 | 6460 | 708 |
| 439 | 20240215 | 122900 | 1741665460 | 6470 | 6470 | 6480 | 6460 | 444 |
| 440 | 20240215 | 122800 | 1738792780 | 6460 | 6470 | 6470 | 6460 | 1123 |
| 441 | 20240215 | 122700 | 1731526990 | 6470 | 6460 | 6470 | 6460 | 719 |
| 442 | 20240215 | 122600 | 1726878150 | 6470 | 6470 | 6480 | 6460 | 659 |
| 443 | 20240215 | 122500 | 1722615950 | 6480 | 6460 | 6480 | 6460 | 1082 |
| 444 | 20240215 | 122400 | 1715623080 | 6470 | 6470 | 6470 | 6460 | 1322 |
| 445 | 20240215 | 122300 | 1707073320 | 6470 | 6480 | 6480 | 6460 | 683 |
| 446 | 20240215 | 122200 | 1702654250 | 6470 | 6460 | 6480 | 6460 | 673 |
| 447 | 20240215 | 122100 | 1698301800 | 6470 | 6470 | 6480 | 6460 | 1176 |
| 448 | 20240215 | 122000 | 1690699390 | 6480 | 6470 | 6480 | 6470 | 1351 |
| 449 | 20240215 | 121900 | 1681958370 | 6480 | 6470 | 6480 | 6470 | 579 |
| 450 | 20240215 | 121800 | 1678211490 | 6470 | 6470 | 6480 | 6470 | 1076 |
| 451 | 20240215 | 121700 | 1671248330 | 6470 | 6470 | 6480 | 6460 | 350 |
| 452 | 20240215 | 121600 | 1668984230 | 6480 | 6470 | 6480 | 6460 | 1363 |
| 453 | 20240215 | 121500 | 1660166100 | 6480 | 6470 | 6480 | 6470 | 784 |
| 454 | 20240215 | 121400 | 1655093550 | 6470 | 6480 | 6490 | 6470 | 493 |
| 455 | 20240215 | 121300 | 1651898870 | 6480 | 6480 | 6480 | 6470 | 1219 |
| 456 | 20240215 | 121200 | 1644000050 | 6480 | 6470 | 6490 | 6470 | 508 |
| 457 | 20240215 | 121100 | 1640708640 | 6480 | 6480 | 6490 | 6470 | 941 |
| 458 | 20240215 | 121000 | 1634614470 | 6490 | 6470 | 6490 | 6470 | 940 |
| 459 | 20240215 | 120900 | 1628530630 | 6470 | 6470 | 6490 | 6470 | 992 |
| 460 | 20240215 | 120800 | 1622103790 | 6500 | 6470 | 6500 | 6460 | 1761 |
| 461 | 20240215 | 120700 | 1610714720 | 6460 | 6460 | 6460 | 6460 | 1091 |
| 462 | 20240215 | 120600 | 1603666860 | 6460 | 6460 | 6470 | 6460 | 835 |
| 463 | 20240215 | 120500 | 1598272360 | 6460 | 6470 | 6470 | 6460 | 1317 |
| 464 | 20240215 | 120400 | 1589756840 | 6470 | 6470 | 6470 | 6470 | 763 |
| 465 | 20240215 | 120300 | 1584820230 | 6470 | 6470 | 6470 | 6470 | 398 |
| 466 | 20240215 | 120200 | 1582245170 | 6470 | 6480 | 6480 | 6470 | 945 |
| 467 | 20240215 | 120100 | 1576130620 | 6470 | 6460 | 6480 | 6460 | 2649 |
| 468 | 20240215 | 120000 | 1558993060 | 6460 | 6460 | 6460 | 6460 | 508 |
| 469 | 20240215 | 115900 | 1555711380 | 6460 | 6460 | 6480 | 6460 | 1563 |
| 470 | 20240215 | 115800 | 1545607960 | 6460 | 6460 | 6470 | 6460 | 631 |
| 471 | 20240215 | 115700 | 1541531600 | 6470 | 6470 | 6470 | 6460 | 682 |
| 472 | 20240215 | 115600 | 1537119150 | 6470 | 6470 | 6470 | 6460 | 782 |
| 473 | 20240215 | 115500 | 1532061920 | 6470 | 6470 | 6480 | 6460 | 1168 |
| 474 | 20240215 | 115400 | 1524502210 | 6470 | 6470 | 6470 | 6460 | 2531 |
| 475 | 20240215 | 115300 | 1508135510 | 6470 | 6470 | 6480 | 6470 | 452 |
| 476 | 20240215 | 115200 | 1505210970 | 6470 | 6470 | 6470 | 6470 | 756 |
| 477 | 20240215 | 115100 | 1500319650 | 6470 | 6470 | 6470 | 6470 | 634 |
| 478 | 20240215 | 115000 | 1496217670 | 6470 | 6470 | 6480 | 6470 | 1045 |
| 479 | 20240215 | 114900 | 1489452770 | 6480 | 6470 | 6480 | 6460 | 612 |
| 480 | 20240215 | 114800 | 1485493140 | 6470 | 6460 | 6470 | 6460 | 931 |
| 481 | 20240215 | 114700 | 1479472900 | 6460 | 6470 | 6470 | 6460 | 610 |
| 482 | 20240215 | 114600 | 1475528400 | 6470 | 6480 | 6480 | 6460 | 3679 |
| 483 | 20240215 | 114500 | 1451734190 | 6480 | 6480 | 6500 | 6480 | 1348 |
| 484 | 20240215 | 114400 | 1442999070 | 6480 | 6490 | 6490 | 6480 | 557 |
| 485 | 20240215 | 114300 | 1439389660 | 6490 | 6480 | 6500 | 6480 | 1995 |
| 486 | 20240215 | 114200 | 1426457930 | 6490 | 6480 | 6490 | 6480 | 484 |
| 487 | 20240215 | 114100 | 1423321580 | 6490 | 6480 | 6490 | 6480 | 1359 |
| 488 | 20240215 | 114000 | 1414507730 | 6490 | 6490 | 6490 | 6490 | 538 |
| 489 | 20240215 | 113900 | 1411016110 | 6490 | 6490 | 6500 | 6490 | 627 |
| 490 | 20240215 | 113800 | 1406946770 | 6490 | 6500 | 6500 | 6490 | 1038 |
| 491 | 20240215 | 113700 | 1400201580 | 6500 | 6500 | 6500 | 6490 | 589 |
| 492 | 20240215 | 113600 | 1396374860 | 6490 | 6480 | 6510 | 6480 | 4629 |
| 493 | 20240215 | 113500 | 1366293840 | 6480 | 6480 | 6490 | 6480 | 2334 |
| 494 | 20240215 | 113400 | 1351168410 | 6480 | 6480 | 6490 | 6480 | 827 |
| 495 | 20240215 | 113300 | 1345809280 | 6480 | 6480 | 6490 | 6480 | 1256 |
| 496 | 20240215 | 113200 | 1337669430 | 6480 | 6490 | 6500 | 6480 | 278 |
| 497 | 20240215 | 113100 | 1335865560 | 6490 | 6490 | 6490 | 6490 | 838 |
| 498 | 20240215 | 113000 | 1330426940 | 6490 | 6490 | 6500 | 6490 | 1048 |
| 499 | 20240215 | 112900 | 1323623920 | 6490 | 6490 | 6490 | 6490 | 774 |
| 500 | 20240215 | 112800 | 1318600660 | 6490 | 6490 | 6490 | 6490 | 757 |
| 501 | 20240215 | 112700 | 1313687730 | 6490 | 6490 | 6500 | 6490 | 811 |
| 502 | 20240215 | 112600 | 1308424320 | 6490 | 6500 | 6500 | 6490 | 817 |
| 503 | 20240215 | 112500 | 1303117000 | 6500 | 6490 | 6510 | 6490 | 1091 |
| 504 | 20240215 | 112400 | 1296028550 | 6490 | 6490 | 6490 | 6490 | 1266 |
| 505 | 20240215 | 112300 | 1287812210 | 6490 | 6490 | 6500 | 6490 | 1112 |
| 506 | 20240215 | 112200 | 1280594220 | 6490 | 6500 | 6500 | 6490 | 1028 |
| 507 | 20240215 | 112100 | 1273912310 | 6500 | 6500 | 6500 | 6500 | 230 |
| 508 | 20240215 | 112000 | 1272417310 | 6500 | 6490 | 6530 | 6490 | 2582 |
| 509 | 20240215 | 111900 | 1255617560 | 6500 | 6500 | 6500 | 6490 | 447 |
| 510 | 20240215 | 111800 | 1252712090 | 6500 | 6480 | 6500 | 6480 | 2876 |
| 511 | 20240215 | 111700 | 1234042700 | 6480 | 6500 | 6500 | 6480 | 6197 |
| 512 | 20240215 | 111600 | 1193801990 | 6510 | 6510 | 6510 | 6500 | 1096 |
| 513 | 20240215 | 111500 | 1186677970 | 6500 | 6500 | 6510 | 6500 | 8693 |
| 514 | 20240215 | 111400 | 1130146110 | 6500 | 6510 | 6520 | 6500 | 1937 |
| 515 | 20240215 | 111300 | 1117530620 | 6500 | 6500 | 6510 | 6500 | 1640 |
| 516 | 20240215 | 111200 | 1106867510 | 6510 | 6500 | 6520 | 6500 | 2832 |
| 517 | 20240215 | 111100 | 1088446870 | 6500 | 6500 | 6510 | 6500 | 1218 |
| 518 | 20240215 | 111000 | 1080529670 | 6500 | 6510 | 6520 | 6500 | 2127 |
| 519 | 20240215 | 110900 | 1066691070 | 6510 | 6510 | 6520 | 6510 | 2318 |
| 520 | 20240215 | 110800 | 1051600500 | 6510 | 6520 | 6520 | 6510 | 2702 |
| 521 | 20240215 | 110700 | 1034010220 | 6510 | 6520 | 6520 | 6510 | 4836 |
| 522 | 20240215 | 110600 | 1002482090 | 6520 | 6540 | 6550 | 6520 | 10690 |
| 523 | 20240215 | 110500 | 932608530 | 6540 | 6550 | 6550 | 6540 | 1846 |
| 524 | 20240215 | 110400 | 920526670 | 6550 | 6540 | 6550 | 6540 | 1209 |
| 525 | 20240215 | 110300 | 912617580 | 6540 | 6540 | 6550 | 6540 | 2251 |
| 526 | 20240215 | 110200 | 897894380 | 6540 | 6550 | 6580 | 6540 | 9323 |
| 527 | 20240215 | 110100 | 836827870 | 6550 | 6570 | 6570 | 6550 | 6264 |
| 528 | 20240215 | 110000 | 795723950 | 6560 | 6560 | 6570 | 6560 | 1216 |
| 529 | 20240215 | 105900 | 787736970 | 6560 | 6570 | 6580 | 6560 | 2636 |
| 530 | 20240215 | 105800 | 770421430 | 6570 | 6560 | 6570 | 6560 | 2369 |
| 531 | 20240215 | 105700 | 754860010 | 6560 | 6560 | 6560 | 6560 | 725 |
| 532 | 20240215 | 105600 | 750104010 | 6560 | 6560 | 6570 | 6560 | 1713 |
| 533 | 20240215 | 105500 | 738864700 | 6560 | 6560 | 6570 | 6560 | 495 |
| 534 | 20240215 | 105400 | 735612680 | 6560 | 6560 | 6570 | 6560 | 242 |
| 535 | 20240215 | 105300 | 734025150 | 6560 | 6560 | 6570 | 6560 | 205 |
| 536 | 20240215 | 105200 | 732679350 | 6560 | 6560 | 6570 | 6560 | 262 |
| 537 | 20240215 | 105100 | 730958970 | 6560 | 6570 | 6570 | 6560 | 1880 |
| 538 | 20240215 | 105000 | 718607400 | 6570 | 6570 | 6570 | 6570 | 126 |
| 539 | 20240215 | 104900 | 717779580 | 6570 | 6570 | 6570 | 6570 | 221 |
| 540 | 20240215 | 104800 | 716327610 | 6570 | 6570 | 6580 | 6570 | 55 |
| 541 | 20240215 | 104700 | 715966250 | 6570 | 6570 | 6570 | 6570 | 732 |
| 542 | 20240215 | 104600 | 711157010 | 6570 | 6570 | 6570 | 6570 | 9 |
| 543 | 20240215 | 104500 | 711097880 | 6570 | 6570 | 6570 | 6570 | 401 |
| 544 | 20240215 | 104400 | 708463310 | 6570 | 6570 | 6570 | 6570 | 31 |
| 545 | 20240215 | 104300 | 708259640 | 6570 | 6570 | 6570 | 6570 | 75 |
| 546 | 20240215 | 104200 | 707766890 | 6570 | 6580 | 6580 | 6570 | 1428 |
| 547 | 20240215 | 104100 | 698370690 | 6580 | 6580 | 6590 | 6580 | 72 |
| 548 | 20240215 | 104000 | 697896280 | 6590 | 6590 | 6590 | 6580 | 271 |
| 549 | 20240215 | 103900 | 696110590 | 6590 | 6590 | 6590 | 6590 | 5770 |
| 550 | 20240215 | 103800 | 658086290 | 6590 | 6590 | 6590 | 6590 | 3 |
| 551 | 20240215 | 103700 | 658066520 | 6590 | 6600 | 6600 | 6590 | 508 |
| 552 | 20240215 | 103600 | 654713900 | 6600 | 6600 | 6600 | 6600 | 382 |
| 553 | 20240215 | 103500 | 652192700 | 6600 | 6600 | 6600 | 6600 | 113 |
| 554 | 20240215 | 103400 | 651446900 | 6600 | 6600 | 6600 | 6600 | 196 |
| 555 | 20240215 | 103300 | 650153300 | 6600 | 6590 | 6600 | 6590 | 543 |
| 556 | 20240215 | 103200 | 646569570 | 6590 | 6600 | 6600 | 6590 | 1615 |
| 557 | 20240215 | 103100 | 635910710 | 6600 | 6600 | 6600 | 6590 | 2657 |
| 558 | 20240215 | 103000 | 618374520 | 6590 | 6590 | 6590 | 6590 | 1001 |
| 559 | 20240215 | 102900 | 611777930 | 6590 | 6590 | 6590 | 6590 | 1 |
| 560 | 20240215 | 102800 | 611771340 | 6590 | 6590 | 6590 | 6590 | 108 |
| 561 | 20240215 | 102700 | 611059620 | 6590 | 6600 | 6600 | 6590 | 316 |
| 562 | 20240215 | 102600 | 608976850 | 6590 | 6590 | 6590 | 6590 | 9 |
| 563 | 20240215 | 102500 | 608917540 | 6590 | 6590 | 6590 | 6590 | 11 |
| 564 | 20240215 | 102400 | 608845050 | 6600 | 6590 | 6600 | 6590 | 18 |
| 565 | 20240215 | 102300 | 608726320 | 6590 | 6590 | 6590 | 6590 | 0 |
| 566 | 20240215 | 102200 | 608726320 | 6590 | 6600 | 6600 | 6590 | 1530 |
| 567 | 20240215 | 102100 | 598631740 | 6600 | 6590 | 6600 | 6590 | 13 |
| 568 | 20240215 | 102000 | 598545970 | 6590 | 6580 | 6590 | 6580 | 2832 |
| 569 | 20240215 | 101900 | 579883170 | 6580 | 6580 | 6590 | 6580 | 422 |
| 570 | 20240215 | 101800 | 577106390 | 6580 | 6580 | 6580 | 6580 | 2 |
| 571 | 20240215 | 101700 | 577093230 | 6570 | 6570 | 6570 | 6570 | 7 |
| 572 | 20240215 | 101600 | 577047240 | 6580 | 6580 | 6590 | 6580 | 1802 |
| 573 | 20240215 | 101500 | 565190060 | 6580 | 6590 | 6590 | 6580 | 689 |
| 574 | 20240215 | 101400 | 560656430 | 6580 | 6590 | 6590 | 6580 | 65 |
| 575 | 20240215 | 101300 | 560228650 | 6590 | 6580 | 6590 | 6580 | 22 |
| 576 | 20240215 | 101200 | 560083870 | 6580 | 6580 | 6590 | 6580 | 533 |
| 577 | 20240215 | 101100 | 556576710 | 6580 | 6580 | 6590 | 6580 | 868 |
| 578 | 20240215 | 101000 | 550865260 | 6590 | 6590 | 6590 | 6590 | 2 |
| 579 | 20240215 | 100900 | 550852080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 580 | 20240215 | 100800 | 550852080 | 6580 | 6580 | 6580 | 6580 | 555 |
| 581 | 20240215 | 100700 | 547200180 | 6580 | 6580 | 6590 | 6580 | 830 |
| 582 | 20240215 | 100600 | 541737910 | 6580 | 6580 | 6580 | 6570 | 18 |
| 583 | 20240215 | 100500 | 541619480 | 6580 | 6580 | 6580 | 6580 | 110 |
| 584 | 20240215 | 100400 | 540895680 | 6580 | 6580 | 6580 | 6570 | 109 |
| 585 | 20240215 | 100300 | 540179320 | 6580 | 6580 | 6580 | 6570 | 249 |
| 586 | 20240215 | 100200 | 538541100 | 6580 | 6580 | 6580 | 6580 | 1 |
| 587 | 20240215 | 100100 | 538534520 | 6580 | 6580 | 6580 | 6580 | 11 |
| 588 | 20240215 | 100000 | 538462140 | 6570 | 6580 | 6580 | 6570 | 208 |
| 589 | 20240215 | 095900 | 537095570 | 6580 | 6580 | 6580 | 6580 | 819 |
| 590 | 20240215 | 095800 | 531706550 | 6590 | 6590 | 6590 | 6590 | 265 |
| 591 | 20240215 | 095700 | 529960200 | 6590 | 6590 | 6590 | 6580 | 2024 |
| 592 | 20240215 | 095600 | 516642110 | 6580 | 6590 | 6590 | 6580 | 178 |
| 593 | 20240215 | 095500 | 515469870 | 6590 | 6590 | 6590 | 6580 | 213 |
| 594 | 20240215 | 095400 | 514068200 | 6590 | 6590 | 6590 | 6590 | 5 |
| 595 | 20240215 | 095300 | 514035250 | 6580 | 6590 | 6590 | 6580 | 562 |
| 596 | 20240215 | 095200 | 510336760 | 6590 | 6590 | 6590 | 6590 | 6 |
| 597 | 20240215 | 095100 | 510297220 | 6590 | 6580 | 6590 | 6580 | 102 |
| 598 | 20240215 | 095000 | 509625050 | 6580 | 6580 | 6580 | 6580 | 1001 |
| 599 | 20240215 | 094900 | 503038470 | 6580 | 6580 | 6580 | 6580 | 723 |
| 600 | 20240215 | 094800 | 498281130 | 6580 | 6580 | 6580 | 6580 | 1719 |
| 601 | 20240215 | 094700 | 486970110 | 6570 | 6560 | 6570 | 6560 | 2229 |
| 602 | 20240215 | 094600 | 472327500 | 6560 | 6570 | 6570 | 6550 | 560 |
| 603 | 20240215 | 094500 | 468652800 | 6570 | 6550 | 6570 | 6550 | 42 |
| 604 | 20240215 | 094400 | 468377480 | 6550 | 6560 | 6570 | 6550 | 3742 |
| 605 | 20240215 | 094300 | 443828920 | 6560 | 6570 | 6570 | 6560 | 1271 |
| 606 | 20240215 | 094200 | 435484150 | 6560 | 6560 | 6560 | 6560 | 221 |
| 607 | 20240215 | 094100 | 434034390 | 6560 | 6560 | 6570 | 6560 | 322 |
| 608 | 20240215 | 094000 | 431921670 | 6560 | 6560 | 6560 | 6560 | 4 |
| 609 | 20240215 | 093900 | 431895430 | 6570 | 6570 | 6570 | 6570 | 800 |
| 610 | 20240215 | 093800 | 426639430 | 6580 | 6580 | 6580 | 6570 | 80 |
| 611 | 20240215 | 093700 | 426113180 | 6580 | 6570 | 6580 | 6570 | 15 |
| 612 | 20240215 | 093600 | 426014620 | 6570 | 6580 | 6580 | 6570 | 501 |
| 613 | 20240215 | 093500 | 422722500 | 6580 | 6590 | 6590 | 6580 | 527 |
| 614 | 20240215 | 093400 | 419254810 | 6590 | 6590 | 6590 | 6580 | 38 |
| 615 | 20240215 | 093300 | 419004700 | 6590 | 6590 | 6590 | 6580 | 107 |
| 616 | 20240215 | 093200 | 418300570 | 6590 | 6570 | 6590 | 6560 | 397 |
| 617 | 20240215 | 093100 | 415691680 | 6570 | 6590 | 6590 | 6570 | 1020 |
| 618 | 20240215 | 093000 | 408987490 | 6590 | 6590 | 6590 | 6580 | 529 |
| 619 | 20240215 | 092900 | 405506610 | 6580 | 6580 | 6580 | 6580 | 27 |
| 620 | 20240215 | 092800 | 405328950 | 6580 | 6590 | 6590 | 6580 | 793 |
| 621 | 20240215 | 092700 | 400110710 | 6590 | 6580 | 6590 | 6580 | 11 |
| 622 | 20240215 | 092600 | 400038230 | 6580 | 6550 | 6580 | 6550 | 2444 |
| 623 | 20240215 | 092500 | 383963310 | 6550 | 6570 | 6570 | 6550 | 1876 |
| 624 | 20240215 | 092400 | 371658700 | 6560 | 6560 | 6560 | 6560 | 1386 |
| 625 | 20240215 | 092300 | 362566540 | 6570 | 6570 | 6570 | 6560 | 790 |
| 626 | 20240215 | 092200 | 357379530 | 6570 | 6580 | 6580 | 6570 | 780 |
| 627 | 20240215 | 092100 | 352250810 | 6580 | 6580 | 6590 | 6580 | 799 |
| 628 | 20240215 | 092000 | 346993090 | 6590 | 6580 | 6590 | 6580 | 561 |
| 629 | 20240215 | 091900 | 343300200 | 6580 | 6570 | 6580 | 6570 | 349 |
| 630 | 20240215 | 091800 | 341007180 | 6570 | 6570 | 6570 | 6560 | 727 |
| 631 | 20240215 | 091700 | 336231840 | 6570 | 6550 | 6570 | 6550 | 617 |
| 632 | 20240215 | 091600 | 332180290 | 6550 | 6560 | 6560 | 6550 | 1319 |
| 633 | 20240215 | 091500 | 323531440 | 6560 | 6560 | 6570 | 6540 | 949 |
| 634 | 20240215 | 091400 | 317309520 | 6580 | 6580 | 6580 | 6550 | 7696 |
| 635 | 20240215 | 091300 | 266816040 | 6580 | 6580 | 6590 | 6580 | 292 |
| 636 | 20240215 | 091200 | 264894180 | 6590 | 6590 | 6590 | 6560 | 7735 |
| 637 | 20240215 | 091100 | 214006510 | 6590 | 6600 | 6610 | 6590 | 968 |
| 638 | 20240215 | 091000 | 207615760 | 6600 | 6620 | 6620 | 6600 | 279 |
| 639 | 20240215 | 090900 | 205772510 | 6600 | 6590 | 6620 | 6590 | 637 |
| 640 | 20240215 | 090800 | 201566840 | 6580 | 6610 | 6610 | 6580 | 4210 |
| 641 | 20240215 | 090700 | 173762750 | 6610 | 6620 | 6640 | 6610 | 1751 |
| 642 | 20240215 | 090600 | 162174710 | 6620 | 6620 | 6650 | 6620 | 173 |
| 643 | 20240215 | 090500 | 161029090 | 6650 | 6620 | 6650 | 6610 | 654 |
| 644 | 20240215 | 090400 | 156698230 | 6620 | 6640 | 6650 | 6620 | 3781 |
| 645 | 20240215 | 090300 | 131606300 | 6640 | 6670 | 6670 | 6640 | 1311 |
| 646 | 20240215 | 090200 | 122878240 | 6650 | 6670 | 6670 | 6650 | 2410 |
| 647 | 20240215 | 090100 | 106834970 | 6670 | 6680 | 6700 | 6660 | 1867 |
| 648 | 20240215 | 090000 | 94355260 | 6680 | 6670 | 6680 | 6670 | 14146 |