32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 3 | 20240709 | 195400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240709 | 195300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240709 | 195200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240709 | 195100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240709 | 195000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240709 | 194900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240709 | 194800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240709 | 194700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240709 | 194600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240709 | 194500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240709 | 194400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240709 | 194300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240709 | 194200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240709 | 194100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240709 | 194000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240709 | 193900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240709 | 193800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240709 | 193700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240709 | 193600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240709 | 193500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240709 | 193400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240709 | 193300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240709 | 193200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240709 | 193100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240709 | 193000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240709 | 192900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240709 | 192800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240709 | 192700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240709 | 192600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240709 | 192500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 33 | 20240709 | 192400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240709 | 192300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240709 | 192200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240709 | 192100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240709 | 192000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240709 | 191900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240709 | 191800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240709 | 191700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240709 | 191600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240709 | 191500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240709 | 191400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240709 | 191300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240709 | 191200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240709 | 191100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240709 | 191000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240709 | 190900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240709 | 190800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240709 | 190700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240709 | 190600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240709 | 190500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240709 | 190400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240709 | 190300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240709 | 190200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240709 | 190100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240709 | 190000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240709 | 185900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240709 | 185800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240709 | 185700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240709 | 185600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240709 | 185500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 63 | 20240709 | 185400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240709 | 185300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240709 | 185200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240709 | 185100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240709 | 185000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240709 | 184900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240709 | 184800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240709 | 184700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240709 | 184600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240709 | 184500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240709 | 184400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240709 | 184300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240709 | 184200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240709 | 184100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240709 | 184000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240709 | 183900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240709 | 183800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240709 | 183700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240709 | 183600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240709 | 183500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240709 | 183400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240709 | 183300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240709 | 183200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240709 | 183100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240709 | 183000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240709 | 182900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240709 | 182800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240709 | 182700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240709 | 182600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240709 | 182500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 93 | 20240709 | 182400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240709 | 182300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240709 | 182200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240709 | 182100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240709 | 182000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240709 | 181900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240709 | 181800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240709 | 181700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240709 | 181600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240709 | 181500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240709 | 181400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240709 | 181300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240709 | 181200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240709 | 181100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240709 | 181000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240709 | 180900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240709 | 180800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240709 | 180700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240709 | 180600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240709 | 180500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240709 | 180400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240709 | 180300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240709 | 180200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240709 | 180100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240709 | 180000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240709 | 175900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240709 | 175800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240709 | 175700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240709 | 175600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240709 | 175500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 123 | 20240709 | 175400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240709 | 175300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240709 | 175200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240709 | 175100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240709 | 175000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240709 | 174900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240709 | 174800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240709 | 174700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240709 | 174600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240709 | 174500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240709 | 174400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240709 | 174300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240709 | 174200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240709 | 174100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240709 | 174000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240709 | 173900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240709 | 173800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240709 | 173700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240709 | 173600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240709 | 173500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240709 | 173400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240709 | 173300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240709 | 173200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240709 | 173100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240709 | 173000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240709 | 172900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240709 | 172800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240709 | 172700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240709 | 172600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240709 | 172500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 153 | 20240709 | 172400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240709 | 172300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240709 | 172200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240709 | 172100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240709 | 172000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240709 | 171900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240709 | 171800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240709 | 171700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240709 | 171600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240709 | 171500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240709 | 171400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240709 | 171300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240709 | 171200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240709 | 171100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240709 | 171000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240709 | 170900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240709 | 170800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240709 | 170700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240709 | 170600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240709 | 170500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240709 | 170400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240709 | 170300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240709 | 170200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240709 | 170100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240709 | 170000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240709 | 165900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240709 | 165800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240709 | 165700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240709 | 165600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240709 | 165500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 183 | 20240709 | 165400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240709 | 165300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240709 | 165200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240709 | 165100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240709 | 165000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240709 | 164900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240709 | 164800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240709 | 164700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240709 | 164600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240709 | 164500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240709 | 164400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240709 | 164300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240709 | 164200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240709 | 164100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240709 | 164000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240709 | 163900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240709 | 163800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240709 | 163700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240709 | 163600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240709 | 163500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240709 | 163400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240709 | 163300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240709 | 163200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240709 | 163100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240709 | 163000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240709 | 162900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240709 | 162800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240709 | 162700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240709 | 162600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240709 | 162500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 213 | 20240709 | 162400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240709 | 162300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240709 | 162200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240709 | 162100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240709 | 162000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240709 | 161900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240709 | 161800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240709 | 161700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240709 | 161600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240709 | 161500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240709 | 161400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240709 | 161300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240709 | 161200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240709 | 161100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240709 | 161000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240709 | 160900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240709 | 160800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240709 | 160700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240709 | 160600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240709 | 160500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240709 | 160400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240709 | 160300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240709 | 160200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240709 | 160100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240709 | 160000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240709 | 155900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240709 | 155800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240709 | 155700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240709 | 155600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240709 | 155500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 243 | 20240709 | 155400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240709 | 155300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240709 | 155200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240709 | 155100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240709 | 155000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240709 | 154900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240709 | 154800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240709 | 154700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240709 | 154600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240709 | 154500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240709 | 154400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240709 | 154300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240709 | 154200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240709 | 154100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240709 | 154000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240709 | 153900 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240709 | 153800 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240709 | 153700 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240709 | 153600 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240709 | 153500 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240709 | 153400 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240709 | 153300 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240709 | 153200 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240709 | 153100 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240709 | 153000 | 3662713750 | 6210 | 6210 | 6210 | 6210 | 21559 |
| 268 | 20240709 | 152900 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240709 | 152800 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240709 | 152700 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240709 | 152600 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240709 | 152500 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 273 | 20240709 | 152400 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240709 | 152300 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240709 | 152200 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240709 | 152100 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240709 | 152000 | 3528832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240709 | 151900 | 3528832360 | 6210 | 6200 | 6210 | 6190 | 2585 |
| 279 | 20240709 | 151800 | 3512790150 | 6200 | 6190 | 6210 | 6190 | 4642 |
| 280 | 20240709 | 151700 | 3484017060 | 6200 | 6200 | 6200 | 6190 | 618 |
| 281 | 20240709 | 151600 | 3480188700 | 6200 | 6200 | 6210 | 6200 | 3884 |
| 282 | 20240709 | 151500 | 3456096650 | 6190 | 6190 | 6210 | 6190 | 5397 |
| 283 | 20240709 | 151400 | 3422635580 | 6200 | 6190 | 6200 | 6190 | 288 |
| 284 | 20240709 | 151300 | 3420851550 | 6200 | 6200 | 6200 | 6190 | 1243 |
| 285 | 20240709 | 151200 | 3413145990 | 6190 | 6190 | 6200 | 6190 | 1832 |
| 286 | 20240709 | 151100 | 3401790770 | 6200 | 6200 | 6200 | 6190 | 467 |
| 287 | 20240709 | 151000 | 3398896440 | 6190 | 6200 | 6200 | 6190 | 256 |
| 288 | 20240709 | 150900 | 3397310180 | 6200 | 6190 | 6200 | 6190 | 394 |
| 289 | 20240709 | 150800 | 3394870030 | 6200 | 6200 | 6200 | 6190 | 899 |
| 290 | 20240709 | 150700 | 3389304090 | 6190 | 6200 | 6200 | 6190 | 436 |
| 291 | 20240709 | 150600 | 3386601930 | 6200 | 6190 | 6200 | 6190 | 1380 |
| 292 | 20240709 | 150500 | 3378049430 | 6200 | 6200 | 6200 | 6190 | 3835 |
| 293 | 20240709 | 150400 | 3354300060 | 6190 | 6200 | 6200 | 6190 | 113 |
| 294 | 20240709 | 150300 | 3353600380 | 6190 | 6200 | 6200 | 6190 | 5799 |
| 295 | 20240709 | 150200 | 3317651140 | 6200 | 6190 | 6200 | 6190 | 469 |
| 296 | 20240709 | 150100 | 3314747300 | 6200 | 6200 | 6200 | 6200 | 17 |
| 297 | 20240709 | 150000 | 3314641900 | 6190 | 6200 | 6200 | 6190 | 2973 |
| 298 | 20240709 | 145900 | 3296238530 | 6200 | 6200 | 6200 | 6190 | 954 |
| 299 | 20240709 | 145800 | 3290332120 | 6190 | 6200 | 6200 | 6190 | 250 |
| 300 | 20240709 | 145700 | 3288783170 | 6190 | 6190 | 6200 | 6190 | 363 |
| 301 | 20240709 | 145600 | 3286535170 | 6190 | 6200 | 6200 | 6190 | 152 |
| 302 | 20240709 | 145500 | 3285592840 | 6190 | 6180 | 6190 | 6180 | 1392 |
| 303 | 20240709 | 145400 | 3276978460 | 6180 | 6180 | 6180 | 6180 | 257 |
| 304 | 20240709 | 145300 | 3275390200 | 6190 | 6190 | 6190 | 6190 | 2672 |
| 305 | 20240709 | 145200 | 3258850520 | 6190 | 6190 | 6190 | 6190 | 466 |
| 306 | 20240709 | 145100 | 3255965980 | 6190 | 6190 | 6200 | 6190 | 737 |
| 307 | 20240709 | 145000 | 3251403450 | 6190 | 6190 | 6200 | 6190 | 573 |
| 308 | 20240709 | 144900 | 3247854920 | 6190 | 6190 | 6190 | 6190 | 163 |
| 309 | 20240709 | 144800 | 3246845950 | 6190 | 6190 | 6200 | 6190 | 1837 |
| 310 | 20240709 | 144700 | 3235463390 | 6200 | 6200 | 6200 | 6190 | 167 |
| 311 | 20240709 | 144600 | 3234428530 | 6190 | 6190 | 6200 | 6190 | 194 |
| 312 | 20240709 | 144500 | 3233226610 | 6190 | 6190 | 6200 | 6180 | 1474 |
| 313 | 20240709 | 144400 | 3224103030 | 6190 | 6180 | 6190 | 6180 | 220 |
| 314 | 20240709 | 144300 | 3222741370 | 6190 | 6190 | 6190 | 6190 | 291 |
| 315 | 20240709 | 144200 | 3220940080 | 6180 | 6190 | 6190 | 6180 | 505 |
| 316 | 20240709 | 144100 | 3217817750 | 6180 | 6190 | 6190 | 6180 | 22 |
| 317 | 20240709 | 144000 | 3217681600 | 6200 | 6190 | 6200 | 6180 | 723 |
| 318 | 20240709 | 143900 | 3213208060 | 6200 | 6190 | 6200 | 6180 | 921 |
| 319 | 20240709 | 143800 | 3207504710 | 6180 | 6190 | 6190 | 6180 | 126 |
| 320 | 20240709 | 143700 | 3206725770 | 6180 | 6190 | 6190 | 6180 | 5 |
| 321 | 20240709 | 143600 | 3206694860 | 6180 | 6180 | 6190 | 6180 | 911 |
| 322 | 20240709 | 143500 | 3201064580 | 6180 | 6190 | 6190 | 6180 | 31 |
| 323 | 20240709 | 143400 | 3200872720 | 6190 | 6190 | 6190 | 6180 | 574 |
| 324 | 20240709 | 143300 | 3197323530 | 6190 | 6190 | 6200 | 6180 | 3990 |
| 325 | 20240709 | 143200 | 3172619100 | 6180 | 6180 | 6180 | 6180 | 110 |
| 326 | 20240709 | 143100 | 3171939300 | 6180 | 6190 | 6190 | 6180 | 470 |
| 327 | 20240709 | 143000 | 3169031100 | 6190 | 6180 | 6190 | 6180 | 599 |
| 328 | 20240709 | 142900 | 3165327390 | 6190 | 6180 | 6190 | 6180 | 560 |
| 329 | 20240709 | 142800 | 3161865130 | 6180 | 6180 | 6190 | 6180 | 499 |
| 330 | 20240709 | 142700 | 3158780680 | 6180 | 6180 | 6190 | 6180 | 565 |
| 331 | 20240709 | 142600 | 3155288450 | 6180 | 6180 | 6180 | 6180 | 170 |
| 332 | 20240709 | 142500 | 3154237850 | 6190 | 6180 | 6190 | 6180 | 362 |
| 333 | 20240709 | 142400 | 3152000160 | 6180 | 6180 | 6190 | 6160 | 1355 |
| 334 | 20240709 | 142300 | 3143630200 | 6180 | 6180 | 6180 | 6160 | 1198 |
| 335 | 20240709 | 142200 | 3136232650 | 6180 | 6190 | 6190 | 6180 | 3179 |
| 336 | 20240709 | 142100 | 3116585820 | 6180 | 6180 | 6190 | 6180 | 933 |
| 337 | 20240709 | 142000 | 3110818880 | 6190 | 6190 | 6190 | 6180 | 269 |
| 338 | 20240709 | 141900 | 3109155390 | 6180 | 6180 | 6190 | 6180 | 171 |
| 339 | 20240709 | 141800 | 3108098080 | 6180 | 6180 | 6190 | 6180 | 683 |
| 340 | 20240709 | 141700 | 3103876080 | 6180 | 6180 | 6190 | 6180 | 539 |
| 341 | 20240709 | 141600 | 3100543950 | 6180 | 6180 | 6180 | 6180 | 68 |
| 342 | 20240709 | 141500 | 3100123710 | 6190 | 6160 | 6190 | 6160 | 1320 |
| 343 | 20240709 | 141400 | 3091967210 | 6160 | 6170 | 6170 | 6160 | 351 |
| 344 | 20240709 | 141300 | 3089802460 | 6170 | 6170 | 6170 | 6170 | 327 |
| 345 | 20240709 | 141200 | 3087784870 | 6170 | 6170 | 6170 | 6170 | 240 |
| 346 | 20240709 | 141100 | 3086304070 | 6170 | 6180 | 6190 | 6170 | 296 |
| 347 | 20240709 | 141000 | 3084476250 | 6180 | 6190 | 6190 | 6180 | 540 |
| 348 | 20240709 | 140900 | 3081136210 | 6190 | 6200 | 6200 | 6190 | 1926 |
| 349 | 20240709 | 140800 | 3069213450 | 6190 | 6180 | 6200 | 6180 | 5457 |
| 350 | 20240709 | 140700 | 3035436530 | 6180 | 6170 | 6180 | 6170 | 331 |
| 351 | 20240709 | 140600 | 3033391730 | 6170 | 6160 | 6180 | 6160 | 736 |
| 352 | 20240709 | 140500 | 3028849260 | 6170 | 6160 | 6170 | 6160 | 1141 |
| 353 | 20240709 | 140400 | 3021810280 | 6160 | 6160 | 6170 | 6160 | 309 |
| 354 | 20240709 | 140300 | 3019906030 | 6170 | 6150 | 6170 | 6150 | 864 |
| 355 | 20240709 | 140200 | 3014587390 | 6150 | 6150 | 6160 | 6150 | 262 |
| 356 | 20240709 | 140100 | 3012975280 | 6160 | 6160 | 6160 | 6160 | 350 |
| 357 | 20240709 | 140000 | 3010819280 | 6160 | 6160 | 6170 | 6160 | 613 |
| 358 | 20240709 | 135900 | 3007042390 | 6160 | 6170 | 6170 | 6160 | 715 |
| 359 | 20240709 | 135800 | 3002635150 | 6170 | 6170 | 6180 | 6170 | 1700 |
| 360 | 20240709 | 135700 | 2992144800 | 6170 | 6170 | 6180 | 6170 | 571 |
| 361 | 20240709 | 135600 | 2988620920 | 6180 | 6150 | 6180 | 6150 | 1284 |
| 362 | 20240709 | 135500 | 2980706310 | 6150 | 6150 | 6160 | 6150 | 673 |
| 363 | 20240709 | 135400 | 2976567340 | 6150 | 6150 | 6150 | 6150 | 1207 |
| 364 | 20240709 | 135300 | 2969144290 | 6150 | 6150 | 6150 | 6150 | 202 |
| 365 | 20240709 | 135200 | 2967901990 | 6150 | 6160 | 6160 | 6150 | 786 |
| 366 | 20240709 | 135100 | 2963064270 | 6160 | 6160 | 6170 | 6160 | 768 |
| 367 | 20240709 | 135000 | 2958332850 | 6170 | 6160 | 6170 | 6160 | 90 |
| 368 | 20240709 | 134900 | 2957777570 | 6160 | 6170 | 6170 | 6160 | 361 |
| 369 | 20240709 | 134800 | 2955552730 | 6160 | 6180 | 6180 | 6160 | 758 |
| 370 | 20240709 | 134700 | 2950875120 | 6170 | 6160 | 6170 | 6160 | 1555 |
| 371 | 20240709 | 134600 | 2941281550 | 6160 | 6160 | 6170 | 6160 | 397 |
| 372 | 20240709 | 134500 | 2938835050 | 6160 | 6160 | 6170 | 6160 | 1552 |
| 373 | 20240709 | 134400 | 2929262430 | 6160 | 6150 | 6170 | 6150 | 313 |
| 374 | 20240709 | 134300 | 2927335100 | 6170 | 6140 | 6170 | 6140 | 3079 |
| 375 | 20240709 | 134200 | 2908385370 | 6140 | 6140 | 6150 | 6140 | 2109 |
| 376 | 20240709 | 134100 | 2895423750 | 6130 | 6130 | 6140 | 6130 | 298 |
| 377 | 20240709 | 134000 | 2893595260 | 6130 | 6130 | 6140 | 6130 | 426 |
| 378 | 20240709 | 133900 | 2890982940 | 6130 | 6130 | 6140 | 6130 | 1703 |
| 379 | 20240709 | 133800 | 2880541150 | 6120 | 6120 | 6120 | 6120 | 227 |
| 380 | 20240709 | 133700 | 2879151910 | 6120 | 6120 | 6130 | 6120 | 563 |
| 381 | 20240709 | 133600 | 2875706030 | 6120 | 6120 | 6130 | 6120 | 280 |
| 382 | 20240709 | 133500 | 2873991510 | 6120 | 6120 | 6120 | 6120 | 346 |
| 383 | 20240709 | 133400 | 2871873990 | 6130 | 6120 | 6130 | 6120 | 519 |
| 384 | 20240709 | 133300 | 2868696900 | 6130 | 6140 | 6140 | 6130 | 815 |
| 385 | 20240709 | 133200 | 2863699330 | 6130 | 6140 | 6140 | 6130 | 342 |
| 386 | 20240709 | 133100 | 2861601960 | 6130 | 6140 | 6140 | 6130 | 462 |
| 387 | 20240709 | 133000 | 2858768280 | 6130 | 6130 | 6140 | 6130 | 472 |
| 388 | 20240709 | 132900 | 2855873300 | 6130 | 6120 | 6130 | 6120 | 904 |
| 389 | 20240709 | 132800 | 2850333910 | 6120 | 6120 | 6120 | 6120 | 352 |
| 390 | 20240709 | 132700 | 2848179670 | 6120 | 6130 | 6130 | 6120 | 583 |
| 391 | 20240709 | 132600 | 2844610090 | 6140 | 6130 | 6140 | 6130 | 662 |
| 392 | 20240709 | 132500 | 2840551180 | 6130 | 6110 | 6130 | 6110 | 1731 |
| 393 | 20240709 | 132400 | 2829952090 | 6110 | 6100 | 6120 | 6100 | 801 |
| 394 | 20240709 | 132300 | 2825061470 | 6110 | 6110 | 6110 | 6110 | 351 |
| 395 | 20240709 | 132200 | 2822916860 | 6110 | 6110 | 6110 | 6100 | 590 |
| 396 | 20240709 | 132100 | 2819313170 | 6120 | 6110 | 6120 | 6110 | 173 |
| 397 | 20240709 | 132000 | 2818255280 | 6110 | 6110 | 6110 | 6110 | 638 |
| 398 | 20240709 | 131900 | 2814357100 | 6110 | 6110 | 6110 | 6110 | 135 |
| 399 | 20240709 | 131800 | 2813532250 | 6100 | 6130 | 6130 | 6100 | 504 |
| 400 | 20240709 | 131700 | 2810450580 | 6120 | 6120 | 6130 | 6100 | 1444 |
| 401 | 20240709 | 131600 | 2801631000 | 6120 | 6120 | 6130 | 6120 | 407 |
| 402 | 20240709 | 131500 | 2799139780 | 6100 | 6100 | 6110 | 6090 | 1459 |
| 403 | 20240709 | 131400 | 2790247590 | 6090 | 6120 | 6120 | 6090 | 1541 |
| 404 | 20240709 | 131300 | 2780844950 | 6120 | 6120 | 6120 | 6120 | 16 |
| 405 | 20240709 | 131200 | 2780747030 | 6120 | 6120 | 6120 | 6120 | 650 |
| 406 | 20240709 | 131100 | 2776769030 | 6130 | 6130 | 6130 | 6120 | 437 |
| 407 | 20240709 | 131000 | 2774094360 | 6130 | 6110 | 6130 | 6110 | 1510 |
| 408 | 20240709 | 130900 | 2764846460 | 6110 | 6110 | 6120 | 6110 | 584 |
| 409 | 20240709 | 130800 | 2761275720 | 6110 | 6120 | 6120 | 6110 | 511 |
| 410 | 20240709 | 130700 | 2758153460 | 6110 | 6110 | 6110 | 6110 | 195 |
| 411 | 20240709 | 130600 | 2756962010 | 6110 | 6100 | 6120 | 6100 | 1426 |
| 412 | 20240709 | 130500 | 2748250040 | 6100 | 6100 | 6100 | 6100 | 617 |
| 413 | 20240709 | 130400 | 2744486340 | 6100 | 6100 | 6100 | 6090 | 562 |
| 414 | 20240709 | 130300 | 2741060720 | 6100 | 6100 | 6100 | 6100 | 651 |
| 415 | 20240709 | 130200 | 2737089620 | 6100 | 6100 | 6110 | 6100 | 183 |
| 416 | 20240709 | 130100 | 2735973220 | 6100 | 6100 | 6100 | 6090 | 366 |
| 417 | 20240709 | 130000 | 2733742790 | 6100 | 6100 | 6100 | 6090 | 1057 |
| 418 | 20240709 | 125900 | 2727295190 | 6100 | 6100 | 6110 | 6100 | 366 |
| 419 | 20240709 | 125800 | 2725062340 | 6100 | 6100 | 6100 | 6100 | 404 |
| 420 | 20240709 | 125700 | 2722597940 | 6090 | 6090 | 6100 | 6090 | 3025 |
| 421 | 20240709 | 125600 | 2704154070 | 6090 | 6090 | 6090 | 6090 | 183 |
| 422 | 20240709 | 125500 | 2703039600 | 6100 | 6100 | 6100 | 6090 | 416 |
| 423 | 20240709 | 125400 | 2700503420 | 6100 | 6090 | 6100 | 6090 | 2217 |
| 424 | 20240709 | 125300 | 2686986230 | 6090 | 6090 | 6100 | 6090 | 141 |
| 425 | 20240709 | 125200 | 2686127340 | 6090 | 6100 | 6100 | 6080 | 981 |
| 426 | 20240709 | 125100 | 2680152070 | 6090 | 6080 | 6100 | 6080 | 2603 |
| 427 | 20240709 | 125000 | 2664295250 | 6080 | 6080 | 6080 | 6080 | 584 |
| 428 | 20240709 | 124900 | 2660744530 | 6080 | 6080 | 6090 | 6080 | 519 |
| 429 | 20240709 | 124800 | 2657586310 | 6080 | 6080 | 6090 | 6080 | 1076 |
| 430 | 20240709 | 124700 | 2651041320 | 6090 | 6090 | 6090 | 6090 | 962 |
| 431 | 20240709 | 124600 | 2645182740 | 6090 | 6090 | 6090 | 6090 | 787 |
| 432 | 20240709 | 124500 | 2640389910 | 6100 | 6090 | 6100 | 6090 | 1152 |
| 433 | 20240709 | 124400 | 2633372230 | 6090 | 6090 | 6090 | 6090 | 261 |
| 434 | 20240709 | 124300 | 2631782740 | 6100 | 6090 | 6100 | 6090 | 848 |
| 435 | 20240709 | 124200 | 2626614190 | 6100 | 6090 | 6100 | 6090 | 809 |
| 436 | 20240709 | 124100 | 2621684380 | 6090 | 6090 | 6090 | 6080 | 1147 |
| 437 | 20240709 | 124000 | 2614700120 | 6090 | 6080 | 6090 | 6080 | 1320 |
| 438 | 20240709 | 123900 | 2606669320 | 6090 | 6080 | 6090 | 6080 | 811 |
| 439 | 20240709 | 123800 | 2601735770 | 6080 | 6080 | 6080 | 6080 | 280 |
| 440 | 20240709 | 123700 | 2600033370 | 6080 | 6090 | 6090 | 6080 | 309 |
| 441 | 20240709 | 123600 | 2598154600 | 6080 | 6080 | 6090 | 6080 | 1219 |
| 442 | 20240709 | 123500 | 2590742280 | 6070 | 6070 | 6080 | 6070 | 2621 |
| 443 | 20240709 | 123400 | 2574807480 | 6060 | 6070 | 6070 | 6060 | 1971 |
| 444 | 20240709 | 123300 | 2562843810 | 6080 | 6070 | 6080 | 6070 | 1246 |
| 445 | 20240709 | 123200 | 2555271580 | 6070 | 6080 | 6080 | 6070 | 318 |
| 446 | 20240709 | 123100 | 2553340660 | 6080 | 6070 | 6080 | 6070 | 1749 |
| 447 | 20240709 | 123000 | 2542723630 | 6070 | 6070 | 6080 | 6070 | 761 |
| 448 | 20240709 | 122900 | 2538102960 | 6070 | 6080 | 6080 | 6070 | 121 |
| 449 | 20240709 | 122800 | 2537368060 | 6080 | 6070 | 6090 | 6070 | 2020 |
| 450 | 20240709 | 122700 | 2525100440 | 6080 | 6070 | 6080 | 6070 | 537 |
| 451 | 20240709 | 122600 | 2521838120 | 6070 | 6070 | 6090 | 6070 | 559 |
| 452 | 20240709 | 122500 | 2518441110 | 6070 | 6080 | 6080 | 6070 | 456 |
| 453 | 20240709 | 122400 | 2515672850 | 6080 | 6070 | 6080 | 6070 | 455 |
| 454 | 20240709 | 122300 | 2512907430 | 6080 | 6080 | 6080 | 6070 | 343 |
| 455 | 20240709 | 122200 | 2510822080 | 6070 | 6080 | 6080 | 6070 | 701 |
| 456 | 20240709 | 122100 | 2506561560 | 6080 | 6080 | 6080 | 6070 | 573 |
| 457 | 20240709 | 122000 | 2503080100 | 6080 | 6080 | 6080 | 6070 | 674 |
| 458 | 20240709 | 121900 | 2498985450 | 6080 | 6070 | 6080 | 6070 | 366 |
| 459 | 20240709 | 121800 | 2496760370 | 6070 | 6080 | 6080 | 6070 | 1466 |
| 460 | 20240709 | 121700 | 2487851840 | 6080 | 6080 | 6090 | 6080 | 386 |
| 461 | 20240709 | 121600 | 2485504950 | 6090 | 6070 | 6100 | 6070 | 603 |
| 462 | 20240709 | 121500 | 2481836680 | 6080 | 6070 | 6100 | 6060 | 3114 |
| 463 | 20240709 | 121400 | 2462947880 | 6100 | 6070 | 6100 | 6060 | 2962 |
| 464 | 20240709 | 121300 | 2444976610 | 6080 | 6090 | 6090 | 6080 | 257 |
| 465 | 20240709 | 121200 | 2443412550 | 6090 | 6080 | 6090 | 6070 | 6255 |
| 466 | 20240709 | 121100 | 2405433030 | 6080 | 6090 | 6090 | 6080 | 599 |
| 467 | 20240709 | 121000 | 2401786710 | 6090 | 6090 | 6090 | 6090 | 383 |
| 468 | 20240709 | 120900 | 2399454240 | 6090 | 6090 | 6090 | 6080 | 971 |
| 469 | 20240709 | 120800 | 2393542820 | 6090 | 6080 | 6090 | 6080 | 1216 |
| 470 | 20240709 | 120700 | 2386142390 | 6080 | 6080 | 6080 | 6080 | 21 |
| 471 | 20240709 | 120600 | 2386014710 | 6080 | 6100 | 6110 | 6080 | 263 |
| 472 | 20240709 | 120500 | 2384413600 | 6100 | 6080 | 6100 | 6070 | 826 |
| 473 | 20240709 | 120400 | 2379385040 | 6080 | 6080 | 6080 | 6080 | 174 |
| 474 | 20240709 | 120300 | 2378327120 | 6110 | 6090 | 6110 | 6080 | 486 |
| 475 | 20240709 | 120200 | 2375364030 | 6080 | 6070 | 6110 | 6070 | 893 |
| 476 | 20240709 | 120100 | 2369930050 | 6100 | 6090 | 6100 | 6060 | 10742 |
| 477 | 20240709 | 120000 | 2304692260 | 6080 | 6090 | 6090 | 6080 | 639 |
| 478 | 20240709 | 115900 | 2300805930 | 6090 | 6080 | 6090 | 6080 | 596 |
| 479 | 20240709 | 115800 | 2297179250 | 6080 | 6090 | 6090 | 6080 | 1072 |
| 480 | 20240709 | 115700 | 2290659410 | 6090 | 6080 | 6090 | 6080 | 724 |
| 481 | 20240709 | 115600 | 2286255340 | 6080 | 6090 | 6090 | 6080 | 365 |
| 482 | 20240709 | 115500 | 2284033270 | 6090 | 6090 | 6100 | 6090 | 638 |
| 483 | 20240709 | 115400 | 2280147730 | 6100 | 6100 | 6100 | 6090 | 2540 |
| 484 | 20240709 | 115300 | 2264677400 | 6100 | 6100 | 6100 | 6100 | 457 |
| 485 | 20240709 | 115200 | 2261889700 | 6100 | 6100 | 6100 | 6100 | 96 |
| 486 | 20240709 | 115100 | 2261304100 | 6110 | 6100 | 6110 | 6100 | 1065 |
| 487 | 20240709 | 115000 | 2254806090 | 6100 | 6100 | 6100 | 6100 | 65 |
| 488 | 20240709 | 114900 | 2254409590 | 6110 | 6110 | 6110 | 6100 | 408 |
| 489 | 20240709 | 114800 | 2251920730 | 6100 | 6100 | 6110 | 6100 | 583 |
| 490 | 20240709 | 114700 | 2248363930 | 6100 | 6110 | 6110 | 6100 | 491 |
| 491 | 20240709 | 114600 | 2245368000 | 6120 | 6100 | 6120 | 6100 | 246 |
| 492 | 20240709 | 114500 | 2243864620 | 6120 | 6100 | 6120 | 6100 | 1224 |
| 493 | 20240709 | 114400 | 2236394680 | 6130 | 6130 | 6130 | 6100 | 321 |
| 494 | 20240709 | 114300 | 2234430700 | 6100 | 6100 | 6160 | 6100 | 2265 |
| 495 | 20240709 | 114200 | 2220517380 | 6110 | 6100 | 6110 | 6090 | 6495 |
| 496 | 20240709 | 114100 | 2180843360 | 6100 | 6100 | 6110 | 6090 | 427 |
| 497 | 20240709 | 114000 | 2178238680 | 6110 | 6110 | 6110 | 6110 | 2 |
| 498 | 20240709 | 113900 | 2178226460 | 6100 | 6100 | 6110 | 6100 | 1668 |
| 499 | 20240709 | 113800 | 2168042850 | 6110 | 6110 | 6110 | 6100 | 102 |
| 500 | 20240709 | 113700 | 2167420600 | 6110 | 6100 | 6110 | 6100 | 567 |
| 501 | 20240709 | 113600 | 2163961060 | 6110 | 6110 | 6110 | 6090 | 663 |
| 502 | 20240709 | 113500 | 2159916920 | 6100 | 6100 | 6110 | 6090 | 495 |
| 503 | 20240709 | 113400 | 2156898080 | 6100 | 6100 | 6110 | 6090 | 569 |
| 504 | 20240709 | 113300 | 2153428460 | 6110 | 6110 | 6110 | 6090 | 595 |
| 505 | 20240709 | 113200 | 2149799550 | 6100 | 6100 | 6110 | 6100 | 631 |
| 506 | 20240709 | 113100 | 2145947870 | 6110 | 6120 | 6120 | 6100 | 583 |
| 507 | 20240709 | 113000 | 2142386710 | 6120 | 6110 | 6120 | 6100 | 496 |
| 508 | 20240709 | 112900 | 2139356680 | 6120 | 6100 | 6130 | 6100 | 192 |
| 509 | 20240709 | 112800 | 2138185090 | 6100 | 6120 | 6160 | 6100 | 2029 |
| 510 | 20240709 | 112700 | 2125752110 | 6110 | 6120 | 6120 | 6100 | 871 |
| 511 | 20240709 | 112600 | 2120434490 | 6170 | 6110 | 6180 | 6110 | 2086 |
| 512 | 20240709 | 112500 | 2107587700 | 6090 | 6120 | 6120 | 6090 | 1389 |
| 513 | 20240709 | 112400 | 2099097180 | 6120 | 6130 | 6180 | 6090 | 2428 |
| 514 | 20240709 | 112300 | 2084165040 | 6100 | 6090 | 6170 | 6090 | 5890 |
| 515 | 20240709 | 112200 | 2048059920 | 6090 | 6100 | 6100 | 6080 | 1084 |
| 516 | 20240709 | 112100 | 2041466960 | 6150 | 6070 | 6150 | 6070 | 3130 |
| 517 | 20240709 | 112000 | 2022337690 | 6080 | 6090 | 6100 | 6060 | 39178 |
| 518 | 20240709 | 111900 | 1784569740 | 6090 | 6110 | 6110 | 6090 | 1990 |
| 519 | 20240709 | 111800 | 1772431920 | 6110 | 6110 | 6110 | 6100 | 830 |
| 520 | 20240709 | 111700 | 1767365400 | 6100 | 6110 | 6110 | 6100 | 2189 |
| 521 | 20240709 | 111600 | 1754011900 | 6100 | 6110 | 6110 | 6100 | 671 |
| 522 | 20240709 | 111500 | 1749915650 | 6110 | 6100 | 6110 | 6100 | 2149 |
| 523 | 20240709 | 111400 | 1736804430 | 6110 | 6100 | 6110 | 6100 | 442 |
| 524 | 20240709 | 111300 | 1734108160 | 6100 | 6100 | 6110 | 6100 | 218 |
| 525 | 20240709 | 111200 | 1732778340 | 6100 | 6120 | 6120 | 6100 | 1364 |
| 526 | 20240709 | 111100 | 1724447160 | 6110 | 6110 | 6110 | 6110 | 569 |
| 527 | 20240709 | 111000 | 1720970570 | 6120 | 6110 | 6120 | 6110 | 265 |
| 528 | 20240709 | 110900 | 1719350130 | 6110 | 6110 | 6110 | 6100 | 524 |
| 529 | 20240709 | 110800 | 1716151000 | 6110 | 6100 | 6110 | 6100 | 809 |
| 530 | 20240709 | 110700 | 1711212100 | 6100 | 6100 | 6110 | 6100 | 282 |
| 531 | 20240709 | 110600 | 1709491800 | 6110 | 6120 | 6120 | 6100 | 1440 |
| 532 | 20240709 | 110500 | 1700695810 | 6110 | 6120 | 6120 | 6110 | 611 |
| 533 | 20240709 | 110400 | 1696962510 | 6120 | 6110 | 6120 | 6110 | 1774 |
| 534 | 20240709 | 110300 | 1686106220 | 6110 | 6110 | 6110 | 6100 | 952 |
| 535 | 20240709 | 110200 | 1680293610 | 6110 | 6110 | 6110 | 6100 | 2625 |
| 536 | 20240709 | 110100 | 1664280100 | 6100 | 6110 | 6110 | 6100 | 981 |
| 537 | 20240709 | 110000 | 1658290800 | 6110 | 6100 | 6110 | 6100 | 678 |
| 538 | 20240709 | 105900 | 1654152950 | 6110 | 6100 | 6110 | 6100 | 756 |
| 539 | 20240709 | 105800 | 1649541130 | 6100 | 6110 | 6110 | 6100 | 743 |
| 540 | 20240709 | 105700 | 1645008030 | 6110 | 6110 | 6110 | 6100 | 1138 |
| 541 | 20240709 | 105600 | 1638061100 | 6100 | 6100 | 6110 | 6100 | 476 |
| 542 | 20240709 | 105500 | 1635157290 | 6100 | 6100 | 6110 | 6100 | 230 |
| 543 | 20240709 | 105400 | 1633752890 | 6110 | 6100 | 6110 | 6100 | 1539 |
| 544 | 20240709 | 105300 | 1624361970 | 6100 | 6110 | 6110 | 6100 | 391 |
| 545 | 20240709 | 105200 | 1621973740 | 6100 | 6100 | 6110 | 6100 | 382 |
| 546 | 20240709 | 105100 | 1619643500 | 6100 | 6110 | 6110 | 6100 | 844 |
| 547 | 20240709 | 105000 | 1614493120 | 6110 | 6110 | 6120 | 6100 | 1120 |
| 548 | 20240709 | 104900 | 1607654560 | 6110 | 6110 | 6110 | 6100 | 641 |
| 549 | 20240709 | 104800 | 1603739060 | 6100 | 6110 | 6120 | 6100 | 1401 |
| 550 | 20240709 | 104700 | 1595179100 | 6110 | 6110 | 6120 | 6100 | 1534 |
| 551 | 20240709 | 104600 | 1585809510 | 6100 | 6100 | 6100 | 6100 | 1433 |
| 552 | 20240709 | 104500 | 1577068210 | 6100 | 6100 | 6110 | 6100 | 921 |
| 553 | 20240709 | 104400 | 1571449610 | 6100 | 6100 | 6110 | 6100 | 475 |
| 554 | 20240709 | 104300 | 1568551580 | 6100 | 6090 | 6100 | 6090 | 309 |
| 555 | 20240709 | 104200 | 1566666830 | 6100 | 6100 | 6100 | 6090 | 1173 |
| 556 | 20240709 | 104100 | 1559517480 | 6090 | 6090 | 6110 | 6090 | 802 |
| 557 | 20240709 | 104000 | 1554626800 | 6090 | 6090 | 6100 | 6090 | 551 |
| 558 | 20240709 | 103900 | 1551270990 | 6090 | 6100 | 6100 | 6090 | 848 |
| 559 | 20240709 | 103800 | 1546099920 | 6100 | 6110 | 6120 | 6100 | 1088 |
| 560 | 20240709 | 103700 | 1539453670 | 6120 | 6120 | 6120 | 6120 | 214 |
| 561 | 20240709 | 103600 | 1538143990 | 6110 | 6100 | 6120 | 6100 | 3114 |
| 562 | 20240709 | 103500 | 1519124700 | 6110 | 6100 | 6110 | 6090 | 486 |
| 563 | 20240709 | 103400 | 1516160990 | 6100 | 6090 | 6100 | 6090 | 884 |
| 564 | 20240709 | 103300 | 1510774910 | 6090 | 6110 | 6110 | 6090 | 2175 |
| 565 | 20240709 | 103200 | 1497510090 | 6100 | 6110 | 6110 | 6100 | 725 |
| 566 | 20240709 | 103100 | 1493087360 | 6100 | 6100 | 6110 | 6100 | 2179 |
| 567 | 20240709 | 103000 | 1479794560 | 6110 | 6110 | 6110 | 6100 | 531 |
| 568 | 20240709 | 102900 | 1476554730 | 6100 | 6090 | 6100 | 6070 | 2463 |
| 569 | 20240709 | 102800 | 1461547370 | 6080 | 6100 | 6100 | 6070 | 24398 |
| 570 | 20240709 | 102700 | 1313155560 | 6100 | 6110 | 6110 | 6090 | 6024 |
| 571 | 20240709 | 102600 | 1276397080 | 6110 | 6110 | 6110 | 6100 | 346 |
| 572 | 20240709 | 102500 | 1274285540 | 6110 | 6110 | 6120 | 6100 | 1651 |
| 573 | 20240709 | 102400 | 1264198490 | 6110 | 6110 | 6120 | 6110 | 1455 |
| 574 | 20240709 | 102300 | 1255305840 | 6110 | 6130 | 6130 | 6110 | 798 |
| 575 | 20240709 | 102200 | 1250423760 | 6130 | 6130 | 6130 | 6120 | 1774 |
| 576 | 20240709 | 102100 | 1239555850 | 6130 | 6120 | 6130 | 6120 | 448 |
| 577 | 20240709 | 102000 | 1236812590 | 6120 | 6120 | 6120 | 6120 | 2386 |
| 578 | 20240709 | 101900 | 1222210270 | 6120 | 6130 | 6130 | 6120 | 624 |
| 579 | 20240709 | 101800 | 1218390630 | 6120 | 6120 | 6130 | 6120 | 872 |
| 580 | 20240709 | 101700 | 1213048920 | 6120 | 6120 | 6130 | 6120 | 1148 |
| 581 | 20240709 | 101600 | 1206020160 | 6120 | 6130 | 6130 | 6120 | 888 |
| 582 | 20240709 | 101500 | 1200582760 | 6130 | 6120 | 6130 | 6120 | 530 |
| 583 | 20240709 | 101400 | 1197339080 | 6120 | 6110 | 6120 | 6110 | 503 |
| 584 | 20240709 | 101300 | 1194263220 | 6110 | 6110 | 6130 | 6100 | 2847 |
| 585 | 20240709 | 101200 | 1176856400 | 6110 | 6110 | 6110 | 6100 | 6300 |
| 586 | 20240709 | 101100 | 1138418770 | 6100 | 6110 | 6110 | 6100 | 2161 |
| 587 | 20240709 | 101000 | 1125217220 | 6110 | 6130 | 6130 | 6110 | 6365 |
| 588 | 20240709 | 100900 | 1086323860 | 6120 | 6120 | 6130 | 6120 | 1796 |
| 589 | 20240709 | 100800 | 1075331140 | 6130 | 6130 | 6130 | 6120 | 1710 |
| 590 | 20240709 | 100700 | 1064865090 | 6120 | 6120 | 6130 | 6120 | 683 |
| 591 | 20240709 | 100600 | 1060682650 | 6130 | 6130 | 6130 | 6120 | 3748 |
| 592 | 20240709 | 100500 | 1037728770 | 6130 | 6130 | 6130 | 6120 | 1300 |
| 593 | 20240709 | 100400 | 1029769910 | 6130 | 6140 | 6140 | 6130 | 3715 |
| 594 | 20240709 | 100300 | 1006991920 | 6140 | 6150 | 6160 | 6140 | 6852 |
| 595 | 20240709 | 100200 | 964881130 | 6160 | 6170 | 6170 | 6150 | 3934 |
| 596 | 20240709 | 100100 | 940658370 | 6170 | 6170 | 6180 | 6160 | 4511 |
| 597 | 20240709 | 100000 | 912840500 | 6170 | 6180 | 6190 | 6170 | 1156 |
| 598 | 20240709 | 095900 | 905698650 | 6180 | 6180 | 6180 | 6180 | 795 |
| 599 | 20240709 | 095800 | 900785550 | 6180 | 6180 | 6190 | 6180 | 289 |
| 600 | 20240709 | 095700 | 898999350 | 6180 | 6190 | 6190 | 6180 | 1576 |
| 601 | 20240709 | 095600 | 889255150 | 6180 | 6180 | 6180 | 6180 | 2392 |
| 602 | 20240709 | 095500 | 874472590 | 6180 | 6200 | 6200 | 6180 | 3164 |
| 603 | 20240709 | 095400 | 854888890 | 6190 | 6190 | 6200 | 6190 | 550 |
| 604 | 20240709 | 095300 | 851482490 | 6190 | 6200 | 6200 | 6190 | 258 |
| 605 | 20240709 | 095200 | 849885400 | 6190 | 6210 | 6210 | 6190 | 216 |
| 606 | 20240709 | 095100 | 848547370 | 6190 | 6190 | 6210 | 6190 | 2090 |
| 607 | 20240709 | 095000 | 835597010 | 6200 | 6200 | 6200 | 6190 | 1400 |
| 608 | 20240709 | 094900 | 826928870 | 6190 | 6200 | 6200 | 6190 | 395 |
| 609 | 20240709 | 094800 | 824483600 | 6200 | 6210 | 6210 | 6190 | 3173 |
| 610 | 20240709 | 094700 | 804812480 | 6200 | 6190 | 6210 | 6190 | 3438 |
| 611 | 20240709 | 094600 | 783514910 | 6190 | 6200 | 6200 | 6180 | 1100 |
| 612 | 20240709 | 094500 | 776710480 | 6190 | 6200 | 6200 | 6190 | 1610 |
| 613 | 20240709 | 094400 | 766740800 | 6200 | 6200 | 6200 | 6200 | 759 |
| 614 | 20240709 | 094300 | 762035000 | 6200 | 6200 | 6200 | 6190 | 366 |
| 615 | 20240709 | 094200 | 759767170 | 6190 | 6200 | 6200 | 6190 | 316 |
| 616 | 20240709 | 094100 | 757811100 | 6200 | 6200 | 6210 | 6200 | 825 |
| 617 | 20240709 | 094000 | 752696080 | 6200 | 6190 | 6200 | 6190 | 1787 |
| 618 | 20240709 | 093900 | 741620960 | 6200 | 6190 | 6200 | 6180 | 404 |
| 619 | 20240709 | 093800 | 739119860 | 6180 | 6170 | 6200 | 6170 | 6485 |
| 620 | 20240709 | 093700 | 699069380 | 6170 | 6180 | 6180 | 6170 | 3576 |
| 621 | 20240709 | 093600 | 676984290 | 6190 | 6190 | 6190 | 6180 | 1846 |
| 622 | 20240709 | 093500 | 665575100 | 6180 | 6190 | 6200 | 6180 | 1696 |
| 623 | 20240709 | 093400 | 655084120 | 6190 | 6190 | 6200 | 6190 | 919 |
| 624 | 20240709 | 093300 | 649395410 | 6190 | 6190 | 6200 | 6190 | 1724 |
| 625 | 20240709 | 093200 | 638710960 | 6190 | 6190 | 6200 | 6190 | 654 |
| 626 | 20240709 | 093100 | 634658850 | 6190 | 6200 | 6210 | 6190 | 785 |
| 627 | 20240709 | 093000 | 629792810 | 6200 | 6200 | 6220 | 6200 | 1355 |
| 628 | 20240709 | 092900 | 621386320 | 6200 | 6210 | 6210 | 6200 | 967 |
| 629 | 20240709 | 092800 | 615388830 | 6180 | 6240 | 6240 | 6180 | 12478 |
| 630 | 20240709 | 092700 | 538075310 | 6220 | 6220 | 6220 | 6210 | 16160 |
| 631 | 20240709 | 092600 | 437563110 | 6220 | 6240 | 6260 | 6200 | 9101 |
| 632 | 20240709 | 092500 | 380948020 | 6240 | 6260 | 6260 | 6240 | 1448 |
| 633 | 20240709 | 092400 | 371904400 | 6260 | 6250 | 6260 | 6250 | 6594 |
| 634 | 20240709 | 092300 | 330690460 | 6250 | 6260 | 6270 | 6250 | 4954 |
| 635 | 20240709 | 092200 | 299682630 | 6270 | 6280 | 6290 | 6270 | 4659 |
| 636 | 20240709 | 092100 | 270460080 | 6290 | 6300 | 6300 | 6280 | 6964 |
| 637 | 20240709 | 092000 | 226663960 | 6290 | 6300 | 6300 | 6290 | 395 |
| 638 | 20240709 | 091900 | 224176190 | 6300 | 6300 | 6310 | 6300 | 291 |
| 639 | 20240709 | 091800 | 222340190 | 6300 | 6300 | 6300 | 6290 | 235 |
| 640 | 20240709 | 091700 | 220859740 | 6300 | 6300 | 6300 | 6290 | 761 |
| 641 | 20240709 | 091600 | 216065620 | 6310 | 6340 | 6340 | 6310 | 1849 |
| 642 | 20240709 | 091500 | 204386280 | 6320 | 6320 | 6340 | 6320 | 466 |
| 643 | 20240709 | 091400 | 201440770 | 6320 | 6330 | 6340 | 6320 | 966 |
| 644 | 20240709 | 091300 | 195326040 | 6310 | 6300 | 6340 | 6300 | 193 |
| 645 | 20240709 | 091200 | 194109780 | 6340 | 6300 | 6340 | 6290 | 1815 |
| 646 | 20240709 | 091100 | 182674000 | 6300 | 6330 | 6340 | 6300 | 1148 |
| 647 | 20240709 | 091000 | 175422320 | 6340 | 6350 | 6350 | 6330 | 547 |
| 648 | 20240709 | 090900 | 171955840 | 6350 | 6350 | 6350 | 6340 | 135 |
| 649 | 20240709 | 090800 | 171099420 | 6340 | 6340 | 6360 | 6340 | 758 |
| 650 | 20240709 | 090700 | 166285130 | 6340 | 6360 | 6360 | 6340 | 6303 |
| 651 | 20240709 | 090600 | 126316450 | 6350 | 6350 | 6350 | 6350 | 103 |
| 652 | 20240709 | 090500 | 125662400 | 6350 | 6340 | 6370 | 6340 | 3649 |
| 653 | 20240709 | 090400 | 102518710 | 6350 | 6320 | 6350 | 6320 | 4245 |
| 654 | 20240709 | 090300 | 75613150 | 6330 | 6330 | 6330 | 6320 | 2360 |
| 655 | 20240709 | 090200 | 60679290 | 6330 | 6320 | 6330 | 6320 | 1042 |
| 656 | 20240709 | 090100 | 54093810 | 6300 | 6310 | 6330 | 6300 | 4885 |
| 657 | 20240709 | 090000 | 23307720 | 6310 | 6340 | 6340 | 6310 | 3678 |