32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 3 | 20240923 | 195000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240923 | 194900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240923 | 194800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240923 | 194700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240923 | 194600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240923 | 194500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240923 | 194400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240923 | 194300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240923 | 194200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240923 | 194100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240923 | 194000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240923 | 193900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240923 | 193800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240923 | 193700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240923 | 193600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240923 | 193500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240923 | 193400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240923 | 193300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240923 | 193200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240923 | 193100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240923 | 193000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240923 | 192900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240923 | 192800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240923 | 192700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240923 | 192600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240923 | 192500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240923 | 192400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240923 | 192300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240923 | 192200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240923 | 192100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 33 | 20240923 | 192000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240923 | 191900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240923 | 191800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240923 | 191700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240923 | 191600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240923 | 191500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240923 | 191400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240923 | 191300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240923 | 191200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240923 | 191100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240923 | 191000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240923 | 190900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240923 | 190800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240923 | 190700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240923 | 190600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240923 | 190500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240923 | 190400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240923 | 190300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240923 | 190200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240923 | 190100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240923 | 190000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240923 | 185900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240923 | 185800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240923 | 185700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240923 | 185600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240923 | 185500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240923 | 185400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240923 | 185300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240923 | 185200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240923 | 185100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 63 | 20240923 | 185000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240923 | 184900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240923 | 184800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240923 | 184700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240923 | 184600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240923 | 184500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240923 | 184400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240923 | 184300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240923 | 184200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240923 | 184100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240923 | 184000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240923 | 183900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240923 | 183800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240923 | 183700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240923 | 183600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240923 | 183500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240923 | 183400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240923 | 183300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240923 | 183200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240923 | 183100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240923 | 183000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240923 | 182900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240923 | 182800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240923 | 182700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240923 | 182600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240923 | 182500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240923 | 182400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240923 | 182300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240923 | 182200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240923 | 182100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 93 | 20240923 | 182000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240923 | 181900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240923 | 181800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240923 | 181700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240923 | 181600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240923 | 181500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240923 | 181400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240923 | 181300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240923 | 181200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240923 | 181100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240923 | 181000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240923 | 180900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240923 | 180800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240923 | 180700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240923 | 180600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240923 | 180500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240923 | 180400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240923 | 180300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240923 | 180200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240923 | 180100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240923 | 180000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240923 | 175900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240923 | 175800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240923 | 175700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240923 | 175600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240923 | 175500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240923 | 175400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240923 | 175300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240923 | 175200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240923 | 175100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 123 | 20240923 | 175000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240923 | 174900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240923 | 174800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240923 | 174700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240923 | 174600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240923 | 174500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240923 | 174400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240923 | 174300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240923 | 174200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240923 | 174100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240923 | 174000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240923 | 173900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240923 | 173800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240923 | 173700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240923 | 173600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240923 | 173500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240923 | 173400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240923 | 173300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240923 | 173200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240923 | 173100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240923 | 173000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240923 | 172900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240923 | 172800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240923 | 172700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240923 | 172600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240923 | 172500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240923 | 172400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240923 | 172300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240923 | 172200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240923 | 172100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 153 | 20240923 | 172000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240923 | 171900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240923 | 171800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240923 | 171700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240923 | 171600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240923 | 171500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240923 | 171400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240923 | 171300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240923 | 171200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240923 | 171100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240923 | 171000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240923 | 170900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240923 | 170800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240923 | 170700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240923 | 170600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240923 | 170500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240923 | 170400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240923 | 170300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240923 | 170200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240923 | 170100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240923 | 170000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240923 | 165900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240923 | 165800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240923 | 165700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240923 | 165600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240923 | 165500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240923 | 165400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240923 | 165300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240923 | 165200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240923 | 165100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 183 | 20240923 | 165000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240923 | 164900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240923 | 164800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240923 | 164700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240923 | 164600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240923 | 164500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240923 | 164400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240923 | 164300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240923 | 164200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240923 | 164100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240923 | 164000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240923 | 163900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240923 | 163800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240923 | 163700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240923 | 163600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240923 | 163500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240923 | 163400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240923 | 163300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240923 | 163200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240923 | 163100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240923 | 163000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240923 | 162900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240923 | 162800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240923 | 162700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240923 | 162600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240923 | 162500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240923 | 162400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240923 | 162300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240923 | 162200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240923 | 162100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 213 | 20240923 | 162000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240923 | 161900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240923 | 161800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240923 | 161700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240923 | 161600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240923 | 161500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240923 | 161400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240923 | 161300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240923 | 161200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240923 | 161100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240923 | 161000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240923 | 160900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240923 | 160800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240923 | 160700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240923 | 160600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240923 | 160500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240923 | 160400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240923 | 160300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240923 | 160200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240923 | 160100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240923 | 160000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240923 | 155900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240923 | 155800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240923 | 155700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240923 | 155600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240923 | 155500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240923 | 155400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240923 | 155300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240923 | 155200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240923 | 155100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 243 | 20240923 | 155000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240923 | 154900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240923 | 154800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240923 | 154700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240923 | 154600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240923 | 154500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240923 | 154400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240923 | 154300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240923 | 154200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240923 | 154100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240923 | 154000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240923 | 153900 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240923 | 153800 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240923 | 153700 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240923 | 153600 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240923 | 153500 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240923 | 153400 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240923 | 153300 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240923 | 153200 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240923 | 153100 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240923 | 153000 | 1237380465 | 4435 | 4435 | 4435 | 4435 | 24189 |
| 264 | 20240923 | 152900 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240923 | 152800 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240923 | 152700 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240923 | 152600 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240923 | 152500 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240923 | 152400 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240923 | 152300 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240923 | 152200 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240923 | 152100 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 273 | 20240923 | 152000 | 1130102250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240923 | 151900 | 1130102250 | 4475 | 4435 | 4475 | 4435 | 8113 |
| 275 | 20240923 | 151800 | 1093948625 | 4435 | 4440 | 4465 | 4420 | 5789 |
| 276 | 20240923 | 151700 | 1068247720 | 4440 | 4430 | 4440 | 4425 | 2419 |
| 277 | 20240923 | 151600 | 1057521370 | 4425 | 4430 | 4430 | 4425 | 344 |
| 278 | 20240923 | 151500 | 1055997640 | 4425 | 4425 | 4430 | 4425 | 648 |
| 279 | 20240923 | 151400 | 1053128370 | 4425 | 4425 | 4425 | 4425 | 45 |
| 280 | 20240923 | 151300 | 1052929245 | 4440 | 4425 | 4440 | 4425 | 699 |
| 281 | 20240923 | 151200 | 1049836020 | 4440 | 4440 | 4440 | 4440 | 11 |
| 282 | 20240923 | 151100 | 1049787180 | 4440 | 4445 | 4445 | 4440 | 56 |
| 283 | 20240923 | 151000 | 1049538515 | 4445 | 4430 | 4455 | 4430 | 2336 |
| 284 | 20240923 | 150900 | 1039164460 | 4430 | 4430 | 4430 | 4430 | 224 |
| 285 | 20240923 | 150800 | 1038172140 | 4455 | 4425 | 4455 | 4425 | 3230 |
| 286 | 20240923 | 150700 | 1023813815 | 4415 | 4425 | 4425 | 4405 | 5132 |
| 287 | 20240923 | 150600 | 1001145590 | 4425 | 4425 | 4425 | 4425 | 922 |
| 288 | 20240923 | 150500 | 997065740 | 4430 | 4430 | 4430 | 4430 | 97 |
| 289 | 20240923 | 150400 | 996636030 | 4430 | 4420 | 4445 | 4400 | 22415 |
| 290 | 20240923 | 150300 | 897774805 | 4420 | 4420 | 4420 | 4420 | 22 |
| 291 | 20240923 | 150200 | 897677565 | 4420 | 4420 | 4420 | 4420 | 52 |
| 292 | 20240923 | 150100 | 897447725 | 4420 | 4420 | 4420 | 4420 | 44 |
| 293 | 20240923 | 150000 | 897253245 | 4420 | 4420 | 4420 | 4420 | 32 |
| 294 | 20240923 | 145900 | 897111805 | 4420 | 4420 | 4420 | 4420 | 25 |
| 295 | 20240923 | 145800 | 897001305 | 4420 | 4430 | 4430 | 4420 | 1837 |
| 296 | 20240923 | 145700 | 888867885 | 4430 | 4430 | 4430 | 4430 | 29 |
| 297 | 20240923 | 145600 | 888739415 | 4435 | 4430 | 4435 | 4430 | 265 |
| 298 | 20240923 | 145500 | 887564320 | 4435 | 4430 | 4435 | 4430 | 614 |
| 299 | 20240923 | 145400 | 884843800 | 4430 | 4430 | 4430 | 4430 | 55 |
| 300 | 20240923 | 145300 | 884600150 | 4430 | 4430 | 4430 | 4430 | 23 |
| 301 | 20240923 | 145200 | 884498260 | 4435 | 4430 | 4435 | 4430 | 174 |
| 302 | 20240923 | 145100 | 883727435 | 4435 | 4435 | 4435 | 4435 | 89 |
| 303 | 20240923 | 145000 | 883332720 | 4435 | 4435 | 4435 | 4435 | 1 |
| 304 | 20240923 | 144900 | 883328285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20240923 | 144800 | 883328285 | 4430 | 4430 | 4430 | 4425 | 1112 |
| 306 | 20240923 | 144700 | 878404415 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20240923 | 144600 | 878404415 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20240923 | 144500 | 878404415 | 4425 | 4425 | 4425 | 4425 | 133 |
| 309 | 20240923 | 144400 | 877815890 | 4420 | 4420 | 4420 | 4420 | 17 |
| 310 | 20240923 | 144300 | 877740750 | 4420 | 4430 | 4430 | 4420 | 1444 |
| 311 | 20240923 | 144200 | 871344625 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20240923 | 144100 | 871344625 | 4430 | 4440 | 4440 | 4430 | 926 |
| 313 | 20240923 | 144000 | 867242425 | 4435 | 4420 | 4435 | 4420 | 2897 |
| 314 | 20240923 | 143900 | 854415720 | 4420 | 4420 | 4420 | 4420 | 838 |
| 315 | 20240923 | 143800 | 850711760 | 4420 | 4425 | 4425 | 4415 | 3716 |
| 316 | 20240923 | 143700 | 834272730 | 4425 | 4425 | 4425 | 4425 | 21 |
| 317 | 20240923 | 143600 | 834179805 | 4430 | 4430 | 4430 | 4425 | 23 |
| 318 | 20240923 | 143500 | 834078020 | 4425 | 4425 | 4425 | 4425 | 18 |
| 319 | 20240923 | 143400 | 833998370 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20240923 | 143300 | 833998370 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20240923 | 143200 | 833998370 | 4430 | 4425 | 4430 | 4425 | 241 |
| 322 | 20240923 | 143100 | 832931940 | 4430 | 4425 | 4430 | 4425 | 843 |
| 323 | 20240923 | 143000 | 829198650 | 4420 | 4425 | 4425 | 4420 | 1424 |
| 324 | 20240923 | 142900 | 822897865 | 4425 | 4420 | 4425 | 4420 | 560 |
| 325 | 20240923 | 142800 | 820422655 | 4420 | 4420 | 4420 | 4420 | 18 |
| 326 | 20240923 | 142700 | 820343095 | 4420 | 4420 | 4420 | 4420 | 28 |
| 327 | 20240923 | 142600 | 820219335 | 4425 | 4420 | 4425 | 4420 | 528 |
| 328 | 20240923 | 142500 | 817885565 | 4420 | 4425 | 4425 | 4420 | 775 |
| 329 | 20240923 | 142400 | 814458865 | 4425 | 4415 | 4425 | 4415 | 430 |
| 330 | 20240923 | 142300 | 812560405 | 4415 | 4415 | 4415 | 4415 | 579 |
| 331 | 20240923 | 142200 | 810004120 | 4415 | 4415 | 4415 | 4415 | 2021 |
| 332 | 20240923 | 142100 | 801081405 | 4430 | 4430 | 4430 | 4415 | 3429 |
| 333 | 20240923 | 142000 | 785919880 | 4430 | 4430 | 4430 | 4430 | 22 |
| 334 | 20240923 | 141900 | 785822420 | 4430 | 4430 | 4430 | 4430 | 20 |
| 335 | 20240923 | 141800 | 785733820 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20240923 | 141700 | 785733820 | 4430 | 4430 | 4430 | 4430 | 76 |
| 337 | 20240923 | 141600 | 785397140 | 4430 | 4430 | 4430 | 4430 | 726 |
| 338 | 20240923 | 141500 | 782180960 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20240923 | 141400 | 782180960 | 4430 | 4430 | 4430 | 4430 | 0 |
| 340 | 20240923 | 141300 | 782180960 | 4430 | 4430 | 4430 | 4415 | 3067 |
| 341 | 20240923 | 141200 | 768613375 | 4435 | 4435 | 4435 | 4435 | 232 |
| 342 | 20240923 | 141100 | 767584455 | 4435 | 4435 | 4435 | 4435 | 0 |
| 343 | 20240923 | 141000 | 767584455 | 4435 | 4435 | 4435 | 4435 | 0 |
| 344 | 20240923 | 140900 | 767584455 | 4435 | 4430 | 4435 | 4430 | 589 |
| 345 | 20240923 | 140800 | 764975030 | 4440 | 4440 | 4440 | 4440 | 5 |
| 346 | 20240923 | 140700 | 764952830 | 4440 | 4440 | 4440 | 4440 | 1 |
| 347 | 20240923 | 140600 | 764948390 | 4440 | 4440 | 4440 | 4440 | 875 |
| 348 | 20240923 | 140500 | 761063390 | 4430 | 4430 | 4430 | 4430 | 97 |
| 349 | 20240923 | 140400 | 760633680 | 4430 | 4430 | 4430 | 4430 | 1 |
| 350 | 20240923 | 140300 | 760629250 | 4430 | 4430 | 4430 | 4430 | 410 |
| 351 | 20240923 | 140200 | 758812950 | 4430 | 4435 | 4435 | 4430 | 664 |
| 352 | 20240923 | 140100 | 755870890 | 4435 | 4435 | 4435 | 4435 | 1 |
| 353 | 20240923 | 140000 | 755866455 | 4435 | 4435 | 4435 | 4435 | 719 |
| 354 | 20240923 | 135900 | 752677690 | 4430 | 4430 | 4430 | 4430 | 0 |
| 355 | 20240923 | 135800 | 752677690 | 4430 | 4430 | 4430 | 4430 | 1 |
| 356 | 20240923 | 135700 | 752673260 | 4425 | 4435 | 4435 | 4425 | 285 |
| 357 | 20240923 | 135600 | 751410705 | 4430 | 4435 | 4435 | 4425 | 6971 |
| 358 | 20240923 | 135500 | 720523205 | 4435 | 4435 | 4435 | 4435 | 49 |
| 359 | 20240923 | 135400 | 720305890 | 4435 | 4430 | 4435 | 4420 | 1742 |
| 360 | 20240923 | 135300 | 712595360 | 4430 | 4430 | 4430 | 4430 | 0 |
| 361 | 20240923 | 135200 | 712595360 | 4430 | 4435 | 4435 | 4430 | 331 |
| 362 | 20240923 | 135100 | 711127420 | 4440 | 4440 | 4440 | 4440 | 695 |
| 363 | 20240923 | 135000 | 708041620 | 4440 | 4440 | 4440 | 4440 | 47 |
| 364 | 20240923 | 134900 | 707832940 | 4445 | 4440 | 4445 | 4425 | 4356 |
| 365 | 20240923 | 134800 | 688516480 | 4440 | 4440 | 4440 | 4440 | 249 |
| 366 | 20240923 | 134700 | 687410920 | 4440 | 4440 | 4440 | 4440 | 1108 |
| 367 | 20240923 | 134600 | 682491400 | 4435 | 4435 | 4435 | 4435 | 0 |
| 368 | 20240923 | 134500 | 682491400 | 4435 | 4435 | 4435 | 4435 | 14 |
| 369 | 20240923 | 134400 | 682429310 | 4435 | 4435 | 4435 | 4435 | 0 |
| 370 | 20240923 | 134300 | 682429310 | 4435 | 4435 | 4435 | 4435 | 33 |
| 371 | 20240923 | 134200 | 682282955 | 4435 | 4435 | 4440 | 4435 | 1754 |
| 372 | 20240923 | 134100 | 674503870 | 4430 | 4430 | 4430 | 4430 | 25 |
| 373 | 20240923 | 134000 | 674393120 | 4435 | 4430 | 4435 | 4430 | 33 |
| 374 | 20240923 | 133900 | 674246875 | 4430 | 4430 | 4430 | 4430 | 22 |
| 375 | 20240923 | 133800 | 674149415 | 4430 | 4430 | 4430 | 4430 | 1 |
| 376 | 20240923 | 133700 | 674144985 | 4430 | 4430 | 4430 | 4430 | 400 |
| 377 | 20240923 | 133600 | 672372985 | 4430 | 4430 | 4435 | 4430 | 687 |
| 378 | 20240923 | 133500 | 669329570 | 4435 | 4430 | 4435 | 4430 | 114 |
| 379 | 20240923 | 133400 | 668824545 | 4430 | 4430 | 4430 | 4430 | 29 |
| 380 | 20240923 | 133300 | 668696075 | 4430 | 4435 | 4435 | 4430 | 39 |
| 381 | 20240923 | 133200 | 668523290 | 4435 | 4435 | 4435 | 4435 | 68 |
| 382 | 20240923 | 133100 | 668221710 | 4430 | 4430 | 4430 | 4430 | 0 |
| 383 | 20240923 | 133000 | 668221710 | 4430 | 4430 | 4430 | 4430 | 14 |
| 384 | 20240923 | 132900 | 668159690 | 4435 | 4430 | 4435 | 4430 | 559 |
| 385 | 20240923 | 132800 | 665683315 | 4435 | 4430 | 4435 | 4430 | 565 |
| 386 | 20240923 | 132700 | 663180360 | 4430 | 4420 | 4430 | 4420 | 811 |
| 387 | 20240923 | 132600 | 659590960 | 4420 | 4420 | 4420 | 4420 | 1 |
| 388 | 20240923 | 132500 | 659586540 | 4420 | 4420 | 4420 | 4420 | 22 |
| 389 | 20240923 | 132400 | 659489300 | 4420 | 4420 | 4420 | 4420 | 200 |
| 390 | 20240923 | 132300 | 658605300 | 4420 | 4420 | 4420 | 4420 | 73 |
| 391 | 20240923 | 132200 | 658282640 | 4415 | 4425 | 4425 | 4415 | 2511 |
| 392 | 20240923 | 132100 | 647189775 | 4425 | 4425 | 4425 | 4425 | 1 |
| 393 | 20240923 | 132000 | 647185350 | 4420 | 4420 | 4420 | 4420 | 733 |
| 394 | 20240923 | 131900 | 643945490 | 4420 | 4420 | 4420 | 4420 | 124 |
| 395 | 20240923 | 131800 | 643397410 | 4420 | 4415 | 4420 | 4415 | 143 |
| 396 | 20240923 | 131700 | 642765450 | 4420 | 4420 | 4420 | 4420 | 241 |
| 397 | 20240923 | 131600 | 641700230 | 4420 | 4420 | 4420 | 4420 | 207 |
| 398 | 20240923 | 131500 | 640785290 | 4415 | 4420 | 4420 | 4415 | 672 |
| 399 | 20240923 | 131400 | 637815775 | 4420 | 4420 | 4420 | 4420 | 155 |
| 400 | 20240923 | 131300 | 637130675 | 4420 | 4420 | 4420 | 4415 | 2649 |
| 401 | 20240923 | 131200 | 625431250 | 4420 | 4420 | 4420 | 4420 | 125 |
| 402 | 20240923 | 131100 | 624878750 | 4425 | 4420 | 4425 | 4420 | 80 |
| 403 | 20240923 | 131000 | 624525145 | 4420 | 4420 | 4420 | 4420 | 83 |
| 404 | 20240923 | 130900 | 624158285 | 4420 | 4420 | 4420 | 4420 | 780 |
| 405 | 20240923 | 130800 | 620710685 | 4420 | 4420 | 4420 | 4420 | 287 |
| 406 | 20240923 | 130700 | 619442145 | 4420 | 4425 | 4425 | 4420 | 1000 |
| 407 | 20240923 | 130600 | 615022140 | 4425 | 4430 | 4430 | 4425 | 57 |
| 408 | 20240923 | 130500 | 614769675 | 4430 | 4430 | 4430 | 4430 | 69 |
| 409 | 20240923 | 130400 | 614464005 | 4435 | 4430 | 4435 | 4430 | 90 |
| 410 | 20240923 | 130300 | 614065290 | 4430 | 4430 | 4435 | 4430 | 288 |
| 411 | 20240923 | 130200 | 612789440 | 4430 | 4425 | 4430 | 4420 | 559 |
| 412 | 20240923 | 130100 | 610315865 | 4430 | 4430 | 4430 | 4430 | 1 |
| 413 | 20240923 | 130000 | 610311435 | 4430 | 4430 | 4430 | 4425 | 177 |
| 414 | 20240923 | 125900 | 609527575 | 4440 | 4425 | 4440 | 4420 | 1116 |
| 415 | 20240923 | 125800 | 604579650 | 4425 | 4425 | 4425 | 4425 | 46 |
| 416 | 20240923 | 125700 | 604376100 | 4425 | 4425 | 4425 | 4420 | 155 |
| 417 | 20240923 | 125600 | 603690300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 418 | 20240923 | 125500 | 603690300 | 4425 | 4425 | 4430 | 4420 | 698 |
| 419 | 20240923 | 125400 | 600603570 | 4425 | 4430 | 4430 | 4425 | 196 |
| 420 | 20240923 | 125300 | 599736245 | 4430 | 4430 | 4430 | 4430 | 0 |
| 421 | 20240923 | 125200 | 599736245 | 4430 | 4430 | 4430 | 4430 | 0 |
| 422 | 20240923 | 125100 | 599736245 | 4430 | 4430 | 4430 | 4430 | 0 |
| 423 | 20240923 | 125000 | 599736245 | 4430 | 4430 | 4430 | 4430 | 1 |
| 424 | 20240923 | 124900 | 599731815 | 4430 | 4430 | 4430 | 4430 | 95 |
| 425 | 20240923 | 124800 | 599310965 | 4420 | 4430 | 4430 | 4420 | 557 |
| 426 | 20240923 | 124700 | 596849015 | 4430 | 4430 | 4430 | 4430 | 0 |
| 427 | 20240923 | 124600 | 596849015 | 4430 | 4430 | 4440 | 4430 | 545 |
| 428 | 20240923 | 124500 | 594431895 | 4430 | 4425 | 4430 | 4420 | 15 |
| 429 | 20240923 | 124400 | 594365580 | 4425 | 4425 | 4425 | 4425 | 1 |
| 430 | 20240923 | 124300 | 594361155 | 4430 | 4430 | 4430 | 4430 | 277 |
| 431 | 20240923 | 124200 | 593134045 | 4430 | 4435 | 4440 | 4420 | 897 |
| 432 | 20240923 | 124100 | 589164015 | 4440 | 4440 | 4440 | 4440 | 1 |
| 433 | 20240923 | 124000 | 589159575 | 4440 | 4435 | 4445 | 4435 | 1109 |
| 434 | 20240923 | 123900 | 584234030 | 4430 | 4430 | 4430 | 4430 | 10 |
| 435 | 20240923 | 123800 | 584189730 | 4430 | 4430 | 4430 | 4430 | 1 |
| 436 | 20240923 | 123700 | 584185300 | 4430 | 4430 | 4430 | 4430 | 0 |
| 437 | 20240923 | 123600 | 584185300 | 4430 | 4430 | 4430 | 4430 | 0 |
| 438 | 20240923 | 123500 | 584185300 | 4430 | 4430 | 4430 | 4420 | 624 |
| 439 | 20240923 | 123400 | 581426070 | 4440 | 4435 | 4440 | 4435 | 238 |
| 440 | 20240923 | 123300 | 580369660 | 4420 | 4440 | 4445 | 4420 | 1339 |
| 441 | 20240923 | 123200 | 574441905 | 4440 | 4435 | 4440 | 4425 | 1001 |
| 442 | 20240923 | 123100 | 570009210 | 4440 | 4440 | 4440 | 4440 | 2 |
| 443 | 20240923 | 123000 | 570000330 | 4450 | 4430 | 4450 | 4430 | 2775 |
| 444 | 20240923 | 122900 | 557654615 | 4435 | 4435 | 4435 | 4435 | 2205 |
| 445 | 20240923 | 122800 | 547875440 | 4430 | 4440 | 4440 | 4430 | 2636 |
| 446 | 20240923 | 122700 | 536197200 | 4440 | 4440 | 4440 | 4440 | 0 |
| 447 | 20240923 | 122600 | 536197200 | 4440 | 4440 | 4440 | 4440 | 24 |
| 448 | 20240923 | 122500 | 536090640 | 4440 | 4440 | 4440 | 4440 | 9 |
| 449 | 20240923 | 122400 | 536050680 | 4445 | 4445 | 4445 | 4445 | 108 |
| 450 | 20240923 | 122300 | 535570620 | 4450 | 4440 | 4450 | 4440 | 1566 |
| 451 | 20240923 | 122200 | 528606920 | 4440 | 4430 | 4440 | 4420 | 2331 |
| 452 | 20240923 | 122100 | 518268860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 453 | 20240923 | 122000 | 518268860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 454 | 20240923 | 121900 | 518268860 | 4430 | 4435 | 4435 | 4430 | 106 |
| 455 | 20240923 | 121800 | 517798995 | 4435 | 4435 | 4435 | 4435 | 0 |
| 456 | 20240923 | 121700 | 517798995 | 4435 | 4440 | 4440 | 4435 | 322 |
| 457 | 20240923 | 121600 | 516369365 | 4440 | 4425 | 4440 | 4425 | 2047 |
| 458 | 20240923 | 121500 | 507283685 | 4430 | 4425 | 4430 | 4420 | 862 |
| 459 | 20240923 | 121400 | 503472900 | 4425 | 4425 | 4425 | 4425 | 12 |
| 460 | 20240923 | 121300 | 503419800 | 4425 | 4425 | 4430 | 4425 | 99 |
| 461 | 20240923 | 121200 | 502981720 | 4425 | 4430 | 4430 | 4425 | 25 |
| 462 | 20240923 | 121100 | 502871080 | 4425 | 4425 | 4425 | 4425 | 33 |
| 463 | 20240923 | 121000 | 502725055 | 4425 | 4425 | 4425 | 4425 | 36 |
| 464 | 20240923 | 120900 | 502565755 | 4425 | 4425 | 4425 | 4425 | 206 |
| 465 | 20240923 | 120800 | 501654205 | 4425 | 4425 | 4425 | 4415 | 636 |
| 466 | 20240923 | 120700 | 498844095 | 4425 | 4425 | 4425 | 4425 | 69 |
| 467 | 20240923 | 120600 | 498538770 | 4425 | 4425 | 4425 | 4425 | 0 |
| 468 | 20240923 | 120500 | 498538770 | 4425 | 4425 | 4425 | 4425 | 0 |
| 469 | 20240923 | 120400 | 498538770 | 4425 | 4420 | 4430 | 4420 | 242 |
| 470 | 20240923 | 120300 | 497468915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 471 | 20240923 | 120200 | 497468915 | 4420 | 4435 | 4435 | 4420 | 101 |
| 472 | 20240923 | 120100 | 497020995 | 4415 | 4435 | 4435 | 4415 | 795 |
| 473 | 20240923 | 120000 | 493504225 | 4425 | 4425 | 4435 | 4420 | 266 |
| 474 | 20240923 | 115900 | 492326510 | 4420 | 4420 | 4420 | 4420 | 0 |
| 475 | 20240923 | 115800 | 492326510 | 4420 | 4420 | 4420 | 4420 | 0 |
| 476 | 20240923 | 115700 | 492326510 | 4420 | 4420 | 4420 | 4420 | 0 |
| 477 | 20240923 | 115600 | 492326510 | 4420 | 4420 | 4420 | 4420 | 0 |
| 478 | 20240923 | 115500 | 492326510 | 4420 | 4420 | 4435 | 4415 | 2707 |
| 479 | 20240923 | 115400 | 480335500 | 4420 | 4420 | 4420 | 4420 | 45 |
| 480 | 20240923 | 115300 | 480136600 | 4420 | 4420 | 4425 | 4420 | 57 |
| 481 | 20240923 | 115200 | 479884635 | 4420 | 4420 | 4420 | 4420 | 44 |
| 482 | 20240923 | 115100 | 479690155 | 4420 | 4420 | 4420 | 4420 | 44 |
| 483 | 20240923 | 115000 | 479495675 | 4420 | 4420 | 4420 | 4420 | 48 |
| 484 | 20240923 | 114900 | 479283515 | 4420 | 4420 | 4420 | 4420 | 0 |
| 485 | 20240923 | 114800 | 479283515 | 4420 | 4425 | 4425 | 4420 | 921 |
| 486 | 20240923 | 114700 | 475212690 | 4425 | 4430 | 4430 | 4420 | 12 |
| 487 | 20240923 | 114600 | 475159585 | 4425 | 4425 | 4425 | 4425 | 584 |
| 488 | 20240923 | 114500 | 472575385 | 4425 | 4425 | 4425 | 4425 | 48 |
| 489 | 20240923 | 114400 | 472362985 | 4425 | 4425 | 4425 | 4425 | 0 |
| 490 | 20240923 | 114300 | 472362985 | 4425 | 4425 | 4425 | 4425 | 208 |
| 491 | 20240923 | 114200 | 471442585 | 4425 | 4425 | 4425 | 4425 | 0 |
| 492 | 20240923 | 114100 | 471442585 | 4425 | 4425 | 4435 | 4415 | 720 |
| 493 | 20240923 | 114000 | 468258955 | 4425 | 4425 | 4445 | 4425 | 4133 |
| 494 | 20240923 | 113900 | 449907520 | 4420 | 4420 | 4420 | 4420 | 3533 |
| 495 | 20240923 | 113800 | 434291660 | 4420 | 4420 | 4420 | 4420 | 0 |
| 496 | 20240923 | 113700 | 434291660 | 4420 | 4420 | 4420 | 4420 | 0 |
| 497 | 20240923 | 113600 | 434291660 | 4420 | 4420 | 4420 | 4420 | 10 |
| 498 | 20240923 | 113500 | 434247460 | 4425 | 4415 | 4425 | 4415 | 115 |
| 499 | 20240923 | 113400 | 433739715 | 4415 | 4420 | 4420 | 4415 | 595 |
| 500 | 20240923 | 113300 | 431112595 | 4420 | 4425 | 4430 | 4420 | 328 |
| 501 | 20240923 | 113200 | 429661325 | 4420 | 4425 | 4425 | 4420 | 331 |
| 502 | 20240923 | 113100 | 428196805 | 4425 | 4430 | 4430 | 4425 | 39 |
| 503 | 20240923 | 113000 | 428024210 | 4430 | 4420 | 4430 | 4415 | 351 |
| 504 | 20240923 | 112900 | 426469685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 505 | 20240923 | 112800 | 426469685 | 4420 | 4425 | 4425 | 4420 | 1029 |
| 506 | 20240923 | 112700 | 421921500 | 4425 | 4425 | 4425 | 4425 | 31 |
| 507 | 20240923 | 112600 | 421784325 | 4415 | 4420 | 4420 | 4415 | 251 |
| 508 | 20240923 | 112500 | 420675155 | 4420 | 4420 | 4420 | 4420 | 0 |
| 509 | 20240923 | 112400 | 420675155 | 4420 | 4420 | 4420 | 4420 | 5 |
| 510 | 20240923 | 112300 | 420653055 | 4425 | 4425 | 4425 | 4420 | 305 |
| 511 | 20240923 | 112200 | 419303550 | 4420 | 4420 | 4420 | 4420 | 33 |
| 512 | 20240923 | 112100 | 419157690 | 4420 | 4420 | 4430 | 4415 | 3663 |
| 513 | 20240923 | 112000 | 402960615 | 4420 | 4425 | 4425 | 4420 | 273 |
| 514 | 20240923 | 111900 | 401753455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 515 | 20240923 | 111800 | 401753455 | 4420 | 4425 | 4425 | 4420 | 207 |
| 516 | 20240923 | 111700 | 400838490 | 4425 | 4425 | 4425 | 4425 | 99 |
| 517 | 20240923 | 111600 | 400400415 | 4420 | 4420 | 4420 | 4420 | 1 |
| 518 | 20240923 | 111500 | 400395995 | 4420 | 4420 | 4420 | 4415 | 156 |
| 519 | 20240923 | 111400 | 399706590 | 4420 | 4425 | 4425 | 4420 | 672 |
| 520 | 20240923 | 111300 | 396736325 | 4425 | 4425 | 4425 | 4425 | 3 |
| 521 | 20240923 | 111200 | 396723050 | 4425 | 4430 | 4430 | 4420 | 58 |
| 522 | 20240923 | 111100 | 396466150 | 4420 | 4430 | 4430 | 4420 | 286 |
| 523 | 20240923 | 111000 | 395199645 | 4425 | 4425 | 4425 | 4425 | 4 |
| 524 | 20240923 | 110900 | 395181945 | 4425 | 4425 | 4425 | 4425 | 22 |
| 525 | 20240923 | 110800 | 395084595 | 4430 | 4420 | 4430 | 4420 | 662 |
| 526 | 20240923 | 110700 | 392158525 | 4420 | 4425 | 4430 | 4420 | 567 |
| 527 | 20240923 | 110600 | 389648480 | 4420 | 4420 | 4420 | 4415 | 1439 |
| 528 | 20240923 | 110500 | 383289205 | 4420 | 4420 | 4420 | 4420 | 47 |
| 529 | 20240923 | 110400 | 383081465 | 4420 | 4420 | 4420 | 4420 | 32 |
| 530 | 20240923 | 110300 | 382940025 | 4420 | 4420 | 4420 | 4420 | 3 |
| 531 | 20240923 | 110200 | 382926765 | 4420 | 4420 | 4420 | 4420 | 9 |
| 532 | 20240923 | 110100 | 382886985 | 4420 | 4420 | 4430 | 4415 | 677 |
| 533 | 20240923 | 110000 | 379897970 | 4420 | 4420 | 4420 | 4415 | 22 |
| 534 | 20240923 | 105900 | 379800750 | 4420 | 4420 | 4420 | 4420 | 37 |
| 535 | 20240923 | 105800 | 379637210 | 4420 | 4420 | 4430 | 4420 | 381 |
| 536 | 20240923 | 105700 | 377953180 | 4420 | 4425 | 4425 | 4420 | 305 |
| 537 | 20240923 | 105600 | 376603790 | 4425 | 4425 | 4425 | 4425 | 3 |
| 538 | 20240923 | 105500 | 376590515 | 4425 | 4420 | 4425 | 4420 | 6 |
| 539 | 20240923 | 105400 | 376563975 | 4420 | 4420 | 4420 | 4420 | 766 |
| 540 | 20240923 | 105300 | 373178255 | 4425 | 4425 | 4425 | 4425 | 0 |
| 541 | 20240923 | 105200 | 373178255 | 4425 | 4425 | 4425 | 4425 | 44 |
| 542 | 20240923 | 105100 | 372983555 | 4425 | 4425 | 4425 | 4415 | 12 |
| 543 | 20240923 | 105000 | 372930545 | 4425 | 4425 | 4425 | 4425 | 6 |
| 544 | 20240923 | 104900 | 372903995 | 4425 | 4425 | 4425 | 4425 | 20 |
| 545 | 20240923 | 104800 | 372815495 | 4425 | 4410 | 4425 | 4410 | 2005 |
| 546 | 20240923 | 104700 | 363944795 | 4410 | 4420 | 4420 | 4410 | 663 |
| 547 | 20240923 | 104600 | 361019735 | 4415 | 4415 | 4415 | 4415 | 0 |
| 548 | 20240923 | 104500 | 361019735 | 4415 | 4410 | 4420 | 4410 | 18 |
| 549 | 20240923 | 104400 | 360940335 | 4410 | 4415 | 4415 | 4410 | 5 |
| 550 | 20240923 | 104300 | 360918270 | 4410 | 4415 | 4415 | 4410 | 31 |
| 551 | 20240923 | 104200 | 360781410 | 4410 | 4415 | 4415 | 4410 | 3 |
| 552 | 20240923 | 104100 | 360768170 | 4405 | 4415 | 4415 | 4405 | 665 |
| 553 | 20240923 | 104000 | 357837300 | 4430 | 4415 | 4430 | 4415 | 282 |
| 554 | 20240923 | 103900 | 356590515 | 4415 | 4425 | 4430 | 4415 | 480 |
| 555 | 20240923 | 103800 | 354470325 | 4425 | 4425 | 4425 | 4425 | 0 |
| 556 | 20240923 | 103700 | 354470325 | 4425 | 4425 | 4425 | 4425 | 240 |
| 557 | 20240923 | 103600 | 353408325 | 4415 | 4415 | 4415 | 4415 | 236 |
| 558 | 20240923 | 103500 | 352366385 | 4415 | 4415 | 4415 | 4415 | 10 |
| 559 | 20240923 | 103400 | 352322235 | 4415 | 4420 | 4425 | 4405 | 967 |
| 560 | 20240923 | 103300 | 348056065 | 4420 | 4415 | 4420 | 4415 | 107 |
| 561 | 20240923 | 103200 | 347583640 | 4415 | 4410 | 4415 | 4410 | 355 |
| 562 | 20240923 | 103100 | 346018080 | 4410 | 4410 | 4410 | 4405 | 280 |
| 563 | 20240923 | 103000 | 344783290 | 4410 | 4410 | 4410 | 4405 | 33 |
| 564 | 20240923 | 102900 | 344637825 | 4410 | 4410 | 4410 | 4410 | 4 |
| 565 | 20240923 | 102800 | 344620185 | 4410 | 4415 | 4415 | 4410 | 507 |
| 566 | 20240923 | 102700 | 342384310 | 4410 | 4415 | 4415 | 4410 | 613 |
| 567 | 20240923 | 102600 | 339680705 | 4415 | 4415 | 4415 | 4415 | 36 |
| 568 | 20240923 | 102500 | 339521765 | 4415 | 4415 | 4415 | 4415 | 56 |
| 569 | 20240923 | 102400 | 339274525 | 4415 | 4415 | 4415 | 4415 | 97 |
| 570 | 20240923 | 102300 | 338846270 | 4410 | 4410 | 4410 | 4405 | 2810 |
| 571 | 20240923 | 102200 | 326465175 | 4405 | 4405 | 4410 | 4405 | 232 |
| 572 | 20240923 | 102100 | 325443195 | 4405 | 4410 | 4410 | 4405 | 6412 |
| 573 | 20240923 | 102000 | 297189020 | 4410 | 4415 | 4420 | 4410 | 1566 |
| 574 | 20240923 | 101900 | 290276910 | 4415 | 4420 | 4420 | 4415 | 1356 |
| 575 | 20240923 | 101800 | 284285600 | 4420 | 4415 | 4420 | 4415 | 94 |
| 576 | 20240923 | 101700 | 283870135 | 4415 | 4420 | 4430 | 4415 | 2447 |
| 577 | 20240923 | 101600 | 273056130 | 4420 | 4435 | 4435 | 4420 | 4373 |
| 578 | 20240923 | 101500 | 253699205 | 4450 | 4430 | 4450 | 4430 | 15 |
| 579 | 20240923 | 101400 | 253632715 | 4435 | 4435 | 4435 | 4430 | 1093 |
| 580 | 20240923 | 101300 | 248788860 | 4435 | 4435 | 4435 | 4435 | 3 |
| 581 | 20240923 | 101200 | 248775555 | 4435 | 4435 | 4435 | 4430 | 150 |
| 582 | 20240923 | 101100 | 248110550 | 4435 | 4440 | 4455 | 4430 | 143 |
| 583 | 20240923 | 101000 | 247476730 | 4435 | 4435 | 4440 | 4435 | 1969 |
| 584 | 20240923 | 100900 | 238743015 | 4430 | 4435 | 4435 | 4430 | 82 |
| 585 | 20240923 | 100800 | 238379575 | 4435 | 4435 | 4435 | 4430 | 85 |
| 586 | 20240923 | 100700 | 238002750 | 4435 | 4440 | 4440 | 4430 | 1970 |
| 587 | 20240923 | 100600 | 229269665 | 4455 | 4450 | 4455 | 4440 | 126 |
| 588 | 20240923 | 100500 | 228709010 | 4450 | 4450 | 4450 | 4450 | 2 |
| 589 | 20240923 | 100400 | 228700110 | 4435 | 4435 | 4435 | 4435 | 0 |
| 590 | 20240923 | 100300 | 228700110 | 4435 | 4435 | 4455 | 4430 | 1568 |
| 591 | 20240923 | 100200 | 221748670 | 4450 | 4435 | 4450 | 4435 | 2660 |
| 592 | 20240923 | 100100 | 209919260 | 4430 | 4430 | 4435 | 4430 | 567 |
| 593 | 20240923 | 100000 | 207405050 | 4425 | 4430 | 4435 | 4425 | 1332 |
| 594 | 20240923 | 095900 | 201504125 | 4430 | 4435 | 4435 | 4430 | 584 |
| 595 | 20240923 | 095800 | 198915415 | 4435 | 4430 | 4440 | 4430 | 13 |
| 596 | 20240923 | 095700 | 198857710 | 4425 | 4425 | 4425 | 4425 | 1179 |
| 597 | 20240923 | 095600 | 193640635 | 4425 | 4425 | 4425 | 4425 | 10 |
| 598 | 20240923 | 095500 | 193596385 | 4425 | 4425 | 4425 | 4425 | 0 |
| 599 | 20240923 | 095400 | 193596385 | 4425 | 4430 | 4430 | 4425 | 1497 |
| 600 | 20240923 | 095300 | 186965270 | 4430 | 4445 | 4445 | 4430 | 321 |
| 601 | 20240923 | 095200 | 185539625 | 4460 | 4435 | 4460 | 4430 | 76 |
| 602 | 20240923 | 095100 | 185202105 | 4445 | 4435 | 4445 | 4435 | 256 |
| 603 | 20240923 | 095000 | 184064195 | 4435 | 4435 | 4440 | 4435 | 133 |
| 604 | 20240923 | 094900 | 183474205 | 4435 | 4435 | 4435 | 4430 | 443 |
| 605 | 20240923 | 094800 | 181509830 | 4435 | 4445 | 4445 | 4435 | 84 |
| 606 | 20240923 | 094700 | 181136470 | 4430 | 4435 | 4435 | 4430 | 1849 |
| 607 | 20240923 | 094600 | 172945380 | 4435 | 4435 | 4435 | 4435 | 5 |
| 608 | 20240923 | 094500 | 172923205 | 4435 | 4435 | 4435 | 4435 | 123 |
| 609 | 20240923 | 094400 | 172377700 | 4455 | 4455 | 4455 | 4455 | 0 |
| 610 | 20240923 | 094300 | 172377700 | 4455 | 4455 | 4455 | 4455 | 78 |
| 611 | 20240923 | 094200 | 172030210 | 4455 | 4455 | 4455 | 4455 | 2 |
| 612 | 20240923 | 094100 | 172021300 | 4430 | 4435 | 4435 | 4430 | 2248 |
| 613 | 20240923 | 094000 | 162052225 | 4435 | 4440 | 4440 | 4435 | 1133 |
| 614 | 20240923 | 093900 | 157026490 | 4440 | 4450 | 4450 | 4440 | 292 |
| 615 | 20240923 | 093800 | 155727950 | 4450 | 4450 | 4450 | 4450 | 4 |
| 616 | 20240923 | 093700 | 155710150 | 4450 | 4460 | 4460 | 4440 | 832 |
| 617 | 20240923 | 093600 | 152002050 | 4460 | 4460 | 4460 | 4440 | 254 |
| 618 | 20240923 | 093500 | 150870010 | 4460 | 4460 | 4460 | 4435 | 816 |
| 619 | 20240923 | 093400 | 147243775 | 4460 | 4460 | 4460 | 4460 | 11 |
| 620 | 20240923 | 093300 | 147194715 | 4430 | 4445 | 4460 | 4430 | 3047 |
| 621 | 20240923 | 093200 | 133681880 | 4440 | 4445 | 4460 | 4440 | 523 |
| 622 | 20240923 | 093100 | 131357010 | 4445 | 4440 | 4460 | 4440 | 55 |
| 623 | 20240923 | 093000 | 131111785 | 4435 | 4460 | 4460 | 4435 | 51 |
| 624 | 20240923 | 092900 | 130885570 | 4455 | 4435 | 4455 | 4435 | 922 |
| 625 | 20240923 | 092800 | 126778880 | 4455 | 4435 | 4455 | 4435 | 309 |
| 626 | 20240923 | 092700 | 125402425 | 4435 | 4435 | 4455 | 4430 | 2088 |
| 627 | 20240923 | 092600 | 116140755 | 4440 | 4440 | 4440 | 4440 | 45 |
| 628 | 20240923 | 092500 | 115940955 | 4460 | 4460 | 4460 | 4460 | 7 |
| 629 | 20240923 | 092400 | 115909735 | 4455 | 4435 | 4455 | 4435 | 379 |
| 630 | 20240923 | 092300 | 114222870 | 4435 | 4455 | 4460 | 4435 | 115 |
| 631 | 20240923 | 092200 | 113711910 | 4445 | 4445 | 4445 | 4445 | 151 |
| 632 | 20240923 | 092100 | 113040715 | 4435 | 4445 | 4455 | 4430 | 541 |
| 633 | 20240923 | 092000 | 110635660 | 4430 | 4445 | 4445 | 4425 | 2578 |
| 634 | 20240923 | 091900 | 99199745 | 4445 | 4455 | 4455 | 4445 | 241 |
| 635 | 20240923 | 091800 | 98127690 | 4440 | 4445 | 4450 | 4440 | 401 |
| 636 | 20240923 | 091700 | 96344965 | 4445 | 4440 | 4445 | 4440 | 56 |
| 637 | 20240923 | 091600 | 96096050 | 4435 | 4435 | 4435 | 4435 | 0 |
| 638 | 20240923 | 091500 | 96096050 | 4435 | 4435 | 4435 | 4430 | 229 |
| 639 | 20240923 | 091400 | 95080465 | 4435 | 4440 | 4440 | 4435 | 1126 |
| 640 | 20240923 | 091300 | 90081690 | 4440 | 4445 | 4465 | 4440 | 929 |
| 641 | 20240923 | 091200 | 85952955 | 4445 | 4450 | 4475 | 4445 | 400 |
| 642 | 20240923 | 091100 | 84174385 | 4445 | 4445 | 4445 | 4440 | 105 |
| 643 | 20240923 | 091000 | 83708095 | 4440 | 4440 | 4485 | 4440 | 242 |
| 644 | 20240923 | 090900 | 82633570 | 4435 | 4430 | 4490 | 4430 | 2182 |
| 645 | 20240923 | 090800 | 72918465 | 4430 | 4430 | 4435 | 4430 | 476 |
| 646 | 20240923 | 090700 | 70809780 | 4430 | 4440 | 4445 | 4430 | 1666 |
| 647 | 20240923 | 090600 | 63424070 | 4440 | 4460 | 4490 | 4440 | 1974 |
| 648 | 20240923 | 090500 | 54627590 | 4460 | 4445 | 4495 | 4445 | 1676 |
| 649 | 20240923 | 090400 | 47120745 | 4445 | 4450 | 4450 | 4445 | 1275 |
| 650 | 20240923 | 090300 | 41448305 | 4450 | 4450 | 4475 | 4445 | 267 |
| 651 | 20240923 | 090200 | 40258145 | 4445 | 4465 | 4465 | 4445 | 283 |
| 652 | 20240923 | 090100 | 38995250 | 4445 | 4455 | 4480 | 4440 | 1426 |
| 653 | 20240923 | 090000 | 32634545 | 4455 | 4520 | 4520 | 4455 | 7226 |