32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 3 | 20241128 | 195200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20241128 | 195100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20241128 | 195000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20241128 | 194900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20241128 | 194800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20241128 | 194700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20241128 | 194600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20241128 | 194500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20241128 | 194400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20241128 | 194300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20241128 | 194200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20241128 | 194100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20241128 | 194000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20241128 | 193900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20241128 | 193800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20241128 | 193700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20241128 | 193600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20241128 | 193500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20241128 | 193400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20241128 | 193300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20241128 | 193200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20241128 | 193100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20241128 | 193000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20241128 | 192900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20241128 | 192800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20241128 | 192700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20241128 | 192600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20241128 | 192500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20241128 | 192400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20241128 | 192300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 33 | 20241128 | 192200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20241128 | 192100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20241128 | 192000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20241128 | 191900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20241128 | 191800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20241128 | 191700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20241128 | 191600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20241128 | 191500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20241128 | 191400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20241128 | 191300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20241128 | 191200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20241128 | 191100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20241128 | 191000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20241128 | 190900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20241128 | 190800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20241128 | 190700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20241128 | 190600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20241128 | 190500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20241128 | 190400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20241128 | 190300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20241128 | 190200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20241128 | 190100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20241128 | 190000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20241128 | 185900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20241128 | 185800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20241128 | 185700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20241128 | 185600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20241128 | 185500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20241128 | 185400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20241128 | 185300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 63 | 20241128 | 185200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20241128 | 185100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20241128 | 185000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20241128 | 184900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20241128 | 184800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20241128 | 184700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20241128 | 184600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20241128 | 184500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20241128 | 184400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20241128 | 184300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20241128 | 184200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20241128 | 184100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20241128 | 184000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20241128 | 183900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20241128 | 183800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20241128 | 183700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20241128 | 183600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20241128 | 183500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20241128 | 183400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20241128 | 183300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20241128 | 183200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20241128 | 183100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20241128 | 183000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20241128 | 182900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20241128 | 182800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20241128 | 182700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20241128 | 182600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20241128 | 182500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20241128 | 182400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20241128 | 182300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 93 | 20241128 | 182200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20241128 | 182100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20241128 | 182000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20241128 | 181900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20241128 | 181800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20241128 | 181700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20241128 | 181600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20241128 | 181500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20241128 | 181400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20241128 | 181300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20241128 | 181200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20241128 | 181100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20241128 | 181000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20241128 | 180900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20241128 | 180800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20241128 | 180700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20241128 | 180600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20241128 | 180500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20241128 | 180400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20241128 | 180300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20241128 | 180200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20241128 | 180100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20241128 | 180000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20241128 | 175900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20241128 | 175800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20241128 | 175700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20241128 | 175600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20241128 | 175500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20241128 | 175400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20241128 | 175300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 123 | 20241128 | 175200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20241128 | 175100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20241128 | 175000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20241128 | 174900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20241128 | 174800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20241128 | 174700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20241128 | 174600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20241128 | 174500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20241128 | 174400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20241128 | 174300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20241128 | 174200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20241128 | 174100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20241128 | 174000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20241128 | 173900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20241128 | 173800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20241128 | 173700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20241128 | 173600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20241128 | 173500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20241128 | 173400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20241128 | 173300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20241128 | 173200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20241128 | 173100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20241128 | 173000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20241128 | 172900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20241128 | 172800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20241128 | 172700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20241128 | 172600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20241128 | 172500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20241128 | 172400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20241128 | 172300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 153 | 20241128 | 172200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20241128 | 172100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20241128 | 172000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20241128 | 171900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20241128 | 171800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20241128 | 171700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20241128 | 171600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20241128 | 171500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20241128 | 171400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20241128 | 171300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20241128 | 171200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20241128 | 171100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20241128 | 171000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20241128 | 170900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20241128 | 170800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20241128 | 170700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20241128 | 170600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20241128 | 170500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20241128 | 170400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20241128 | 170300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20241128 | 170200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20241128 | 170100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20241128 | 170000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20241128 | 165900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20241128 | 165800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20241128 | 165700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20241128 | 165600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20241128 | 165500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20241128 | 165400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20241128 | 165300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 183 | 20241128 | 165200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20241128 | 165100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20241128 | 165000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20241128 | 164900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20241128 | 164800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20241128 | 164700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20241128 | 164600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20241128 | 164500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20241128 | 164400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20241128 | 164300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20241128 | 164200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20241128 | 164100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20241128 | 164000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20241128 | 163900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20241128 | 163800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20241128 | 163700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20241128 | 163600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20241128 | 163500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20241128 | 163400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20241128 | 163300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20241128 | 163200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20241128 | 163100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20241128 | 163000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20241128 | 162900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20241128 | 162800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20241128 | 162700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20241128 | 162600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20241128 | 162500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20241128 | 162400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20241128 | 162300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 213 | 20241128 | 162200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20241128 | 162100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20241128 | 162000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20241128 | 161900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20241128 | 161800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20241128 | 161700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20241128 | 161600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20241128 | 161500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20241128 | 161400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20241128 | 161300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20241128 | 161200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20241128 | 161100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20241128 | 161000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20241128 | 160900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20241128 | 160800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20241128 | 160700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20241128 | 160600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20241128 | 160500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20241128 | 160400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20241128 | 160300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20241128 | 160200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20241128 | 160100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20241128 | 160000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20241128 | 155900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20241128 | 155800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20241128 | 155700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20241128 | 155600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20241128 | 155500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20241128 | 155400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20241128 | 155300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 243 | 20241128 | 155200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20241128 | 155100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20241128 | 155000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20241128 | 154900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20241128 | 154800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20241128 | 154700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20241128 | 154600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20241128 | 154500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20241128 | 154400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20241128 | 154300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20241128 | 154200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20241128 | 154100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20241128 | 154000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20241128 | 153900 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20241128 | 153800 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20241128 | 153700 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20241128 | 153600 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20241128 | 153500 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20241128 | 153400 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20241128 | 153300 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20241128 | 153200 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20241128 | 153100 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20241128 | 153000 | 6246828735 | 4870 | 4870 | 4870 | 4870 | 47159 |
| 266 | 20241128 | 152900 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20241128 | 152800 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20241128 | 152700 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20241128 | 152600 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20241128 | 152500 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20241128 | 152400 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20241128 | 152300 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 273 | 20241128 | 152200 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20241128 | 152100 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20241128 | 152000 | 6017164405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20241128 | 151900 | 6017164405 | 4845 | 4850 | 4855 | 4845 | 6777 |
| 277 | 20241128 | 151800 | 5984305520 | 4850 | 4855 | 4860 | 4850 | 5393 |
| 278 | 20241128 | 151700 | 5958132945 | 4860 | 4855 | 4860 | 4850 | 4574 |
| 279 | 20241128 | 151600 | 5935925730 | 4855 | 4860 | 4860 | 4855 | 1065 |
| 280 | 20241128 | 151500 | 5930754020 | 4860 | 4855 | 4860 | 4855 | 1039 |
| 281 | 20241128 | 151400 | 5925707105 | 4860 | 4860 | 4860 | 4855 | 332 |
| 282 | 20241128 | 151300 | 5924094345 | 4860 | 4865 | 4865 | 4855 | 1261 |
| 283 | 20241128 | 151200 | 5917965850 | 4860 | 4865 | 4870 | 4855 | 2575 |
| 284 | 20241128 | 151100 | 5905439890 | 4865 | 4865 | 4870 | 4865 | 299 |
| 285 | 20241128 | 151000 | 5903984205 | 4870 | 4870 | 4870 | 4865 | 698 |
| 286 | 20241128 | 150900 | 5900585305 | 4865 | 4860 | 4870 | 4855 | 2414 |
| 287 | 20241128 | 150800 | 5888845520 | 4860 | 4855 | 4865 | 4855 | 554 |
| 288 | 20241128 | 150700 | 5886153010 | 4860 | 4855 | 4860 | 4850 | 713 |
| 289 | 20241128 | 150600 | 5882689455 | 4845 | 4860 | 4860 | 4845 | 8910 |
| 290 | 20241128 | 150500 | 5839501690 | 4855 | 4850 | 4860 | 4850 | 5473 |
| 291 | 20241128 | 150400 | 5812951560 | 4850 | 4855 | 4860 | 4850 | 3594 |
| 292 | 20241128 | 150300 | 5795495240 | 4860 | 4860 | 4865 | 4855 | 1273 |
| 293 | 20241128 | 150200 | 5789308555 | 4860 | 4865 | 4865 | 4860 | 2355 |
| 294 | 20241128 | 150100 | 5777861770 | 4865 | 4870 | 4875 | 4860 | 1344 |
| 295 | 20241128 | 150000 | 5771320315 | 4870 | 4870 | 4875 | 4870 | 540 |
| 296 | 20241128 | 145900 | 5768688905 | 4870 | 4870 | 4875 | 4865 | 1164 |
| 297 | 20241128 | 145800 | 5763019020 | 4870 | 4870 | 4880 | 4870 | 1371 |
| 298 | 20241128 | 145700 | 5756335165 | 4875 | 4875 | 4880 | 4860 | 6363 |
| 299 | 20241128 | 145600 | 5725347120 | 4870 | 4880 | 4880 | 4870 | 2405 |
| 300 | 20241128 | 145500 | 5713620270 | 4875 | 4870 | 4875 | 4870 | 1237 |
| 301 | 20241128 | 145400 | 5707590145 | 4875 | 4870 | 4875 | 4870 | 666 |
| 302 | 20241128 | 145300 | 5704344675 | 4870 | 4865 | 4875 | 4865 | 1087 |
| 303 | 20241128 | 145200 | 5699048065 | 4865 | 4880 | 4880 | 4865 | 5520 |
| 304 | 20241128 | 145100 | 5672146075 | 4880 | 4875 | 4880 | 4875 | 596 |
| 305 | 20241128 | 145000 | 5669238995 | 4875 | 4875 | 4880 | 4875 | 1217 |
| 306 | 20241128 | 144900 | 5663300420 | 4880 | 4875 | 4880 | 4875 | 1463 |
| 307 | 20241128 | 144800 | 5656162005 | 4875 | 4880 | 4880 | 4875 | 912 |
| 308 | 20241128 | 144700 | 5651712540 | 4880 | 4880 | 4880 | 4875 | 2196 |
| 309 | 20241128 | 144600 | 5640996700 | 4880 | 4875 | 4880 | 4875 | 1395 |
| 310 | 20241128 | 144500 | 5634189920 | 4875 | 4875 | 4880 | 4875 | 910 |
| 311 | 20241128 | 144400 | 5629751315 | 4875 | 4875 | 4880 | 4870 | 1303 |
| 312 | 20241128 | 144300 | 5623399580 | 4875 | 4880 | 4880 | 4875 | 2908 |
| 313 | 20241128 | 144200 | 5609218640 | 4880 | 4880 | 4880 | 4875 | 898 |
| 314 | 20241128 | 144100 | 5604836635 | 4880 | 4880 | 4880 | 4880 | 377 |
| 315 | 20241128 | 144000 | 5602996875 | 4880 | 4875 | 4880 | 4875 | 1565 |
| 316 | 20241128 | 143900 | 5595362175 | 4880 | 4880 | 4880 | 4880 | 217 |
| 317 | 20241128 | 143800 | 5594303215 | 4880 | 4875 | 4880 | 4870 | 1230 |
| 318 | 20241128 | 143700 | 5588305035 | 4870 | 4875 | 4875 | 4870 | 730 |
| 319 | 20241128 | 143600 | 5584747085 | 4875 | 4875 | 4875 | 4875 | 660 |
| 320 | 20241128 | 143500 | 5581529585 | 4870 | 4870 | 4875 | 4870 | 2894 |
| 321 | 20241128 | 143400 | 5567434925 | 4870 | 4870 | 4870 | 4870 | 247 |
| 322 | 20241128 | 143300 | 5566232035 | 4865 | 4860 | 4870 | 4860 | 1909 |
| 323 | 20241128 | 143200 | 5556942635 | 4860 | 4870 | 4870 | 4860 | 155 |
| 324 | 20241128 | 143100 | 5556187815 | 4870 | 4860 | 4870 | 4860 | 1133 |
| 325 | 20241128 | 143000 | 5550672965 | 4860 | 4865 | 4870 | 4860 | 869 |
| 326 | 20241128 | 142900 | 5546445070 | 4865 | 4870 | 4870 | 4865 | 1944 |
| 327 | 20241128 | 142800 | 5536985265 | 4865 | 4870 | 4870 | 4865 | 1027 |
| 328 | 20241128 | 142700 | 5531984440 | 4870 | 4870 | 4870 | 4865 | 517 |
| 329 | 20241128 | 142600 | 5529467975 | 4870 | 4870 | 4870 | 4865 | 984 |
| 330 | 20241128 | 142500 | 5524676380 | 4870 | 4870 | 4870 | 4865 | 1599 |
| 331 | 20241128 | 142400 | 5516889755 | 4870 | 4865 | 4870 | 4865 | 2946 |
| 332 | 20241128 | 142300 | 5502543135 | 4870 | 4865 | 4870 | 4860 | 755 |
| 333 | 20241128 | 142200 | 5498869530 | 4860 | 4865 | 4870 | 4860 | 959 |
| 334 | 20241128 | 142100 | 5494202025 | 4865 | 4865 | 4870 | 4860 | 744 |
| 335 | 20241128 | 142000 | 5490580955 | 4860 | 4865 | 4865 | 4860 | 3166 |
| 336 | 20241128 | 141900 | 5475189730 | 4865 | 4865 | 4865 | 4860 | 538 |
| 337 | 20241128 | 141800 | 5472573520 | 4860 | 4860 | 4865 | 4860 | 1867 |
| 338 | 20241128 | 141700 | 5463495315 | 4860 | 4860 | 4860 | 4855 | 2185 |
| 339 | 20241128 | 141600 | 5452879125 | 4860 | 4860 | 4865 | 4855 | 5837 |
| 340 | 20241128 | 141500 | 5424511855 | 4860 | 4870 | 4870 | 4860 | 4597 |
| 341 | 20241128 | 141400 | 5402142725 | 4865 | 4865 | 4870 | 4865 | 1275 |
| 342 | 20241128 | 141300 | 5395938305 | 4865 | 4870 | 4875 | 4865 | 16151 |
| 343 | 20241128 | 141200 | 5317283295 | 4875 | 4880 | 4880 | 4875 | 5166 |
| 344 | 20241128 | 141100 | 5292096405 | 4880 | 4875 | 4880 | 4875 | 386 |
| 345 | 20241128 | 141000 | 5290212990 | 4870 | 4880 | 4880 | 4870 | 2872 |
| 346 | 20241128 | 140900 | 5276205465 | 4875 | 4885 | 4885 | 4875 | 2633 |
| 347 | 20241128 | 140800 | 5263357580 | 4880 | 4885 | 4885 | 4880 | 1184 |
| 348 | 20241128 | 140700 | 5257575725 | 4885 | 4885 | 4885 | 4880 | 966 |
| 349 | 20241128 | 140600 | 5252858355 | 4880 | 4880 | 4885 | 4880 | 1742 |
| 350 | 20241128 | 140500 | 5244351750 | 4880 | 4885 | 4885 | 4880 | 427 |
| 351 | 20241128 | 140400 | 5242266660 | 4885 | 4880 | 4885 | 4880 | 1959 |
| 352 | 20241128 | 140300 | 5232704655 | 4880 | 4880 | 4880 | 4875 | 1525 |
| 353 | 20241128 | 140200 | 5225263015 | 4880 | 4880 | 4885 | 4880 | 2121 |
| 354 | 20241128 | 140100 | 5214911760 | 4880 | 4880 | 4880 | 4880 | 1806 |
| 355 | 20241128 | 140000 | 5206098480 | 4880 | 4880 | 4880 | 4875 | 1407 |
| 356 | 20241128 | 135900 | 5199232620 | 4880 | 4880 | 4880 | 4870 | 3966 |
| 357 | 20241128 | 135800 | 5179892305 | 4875 | 4875 | 4875 | 4870 | 8040 |
| 358 | 20241128 | 135700 | 5140700490 | 4875 | 4875 | 4875 | 4870 | 540 |
| 359 | 20241128 | 135600 | 5138068240 | 4870 | 4875 | 4875 | 4870 | 1840 |
| 360 | 20241128 | 135500 | 5129098815 | 4875 | 4870 | 4875 | 4870 | 2413 |
| 361 | 20241128 | 135400 | 5117338490 | 4870 | 4870 | 4870 | 4865 | 6477 |
| 362 | 20241128 | 135300 | 5085795610 | 4870 | 4870 | 4870 | 4870 | 2108 |
| 363 | 20241128 | 135200 | 5075529650 | 4870 | 4865 | 4870 | 4865 | 2629 |
| 364 | 20241128 | 135100 | 5062738410 | 4865 | 4865 | 4865 | 4865 | 1419 |
| 365 | 20241128 | 135000 | 5055834975 | 4865 | 4860 | 4865 | 4860 | 19693 |
| 366 | 20241128 | 134900 | 4960115560 | 4860 | 4860 | 4860 | 4855 | 855 |
| 367 | 20241128 | 134800 | 4955960760 | 4860 | 4860 | 4860 | 4855 | 893 |
| 368 | 20241128 | 134700 | 4951621530 | 4860 | 4860 | 4860 | 4860 | 552 |
| 369 | 20241128 | 134600 | 4948938810 | 4860 | 4860 | 4860 | 4860 | 539 |
| 370 | 20241128 | 134500 | 4946319270 | 4860 | 4860 | 4860 | 4855 | 755 |
| 371 | 20241128 | 134400 | 4942649975 | 4860 | 4855 | 4860 | 4855 | 5341 |
| 372 | 20241128 | 134300 | 4916692815 | 4860 | 4855 | 4860 | 4855 | 959 |
| 373 | 20241128 | 134200 | 4912034760 | 4855 | 4860 | 4860 | 4855 | 1771 |
| 374 | 20241128 | 134100 | 4903435345 | 4860 | 4860 | 4860 | 4855 | 1568 |
| 375 | 20241128 | 134000 | 4895815215 | 4855 | 4855 | 4860 | 4855 | 364 |
| 376 | 20241128 | 133900 | 4894046755 | 4855 | 4855 | 4860 | 4855 | 2337 |
| 377 | 20241128 | 133800 | 4882697615 | 4860 | 4860 | 4860 | 4850 | 2000 |
| 378 | 20241128 | 133700 | 4872978945 | 4860 | 4860 | 4860 | 4855 | 872 |
| 379 | 20241128 | 133600 | 4868744335 | 4860 | 4855 | 4860 | 4850 | 10345 |
| 380 | 20241128 | 133500 | 4818490995 | 4855 | 4855 | 4855 | 4850 | 1178 |
| 381 | 20241128 | 133400 | 4812774085 | 4855 | 4855 | 4855 | 4855 | 829 |
| 382 | 20241128 | 133300 | 4808749290 | 4850 | 4845 | 4850 | 4840 | 2266 |
| 383 | 20241128 | 133200 | 4797760290 | 4850 | 4850 | 4850 | 4845 | 1595 |
| 384 | 20241128 | 133100 | 4790029855 | 4850 | 4850 | 4850 | 4845 | 974 |
| 385 | 20241128 | 133000 | 4785306010 | 4845 | 4845 | 4850 | 4845 | 905 |
| 386 | 20241128 | 132900 | 4780919330 | 4845 | 4845 | 4850 | 4845 | 933 |
| 387 | 20241128 | 132800 | 4776394400 | 4845 | 4845 | 4850 | 4845 | 591 |
| 388 | 20241128 | 132700 | 4773529050 | 4845 | 4850 | 4850 | 4845 | 1376 |
| 389 | 20241128 | 132600 | 4766858345 | 4850 | 4845 | 4850 | 4845 | 727 |
| 390 | 20241128 | 132500 | 4763332400 | 4850 | 4855 | 4855 | 4845 | 1009 |
| 391 | 20241128 | 132400 | 4758437575 | 4850 | 4845 | 4855 | 4845 | 534 |
| 392 | 20241128 | 132300 | 4755847615 | 4845 | 4850 | 4850 | 4840 | 1340 |
| 393 | 20241128 | 132200 | 4749354865 | 4850 | 4850 | 4855 | 4845 | 1195 |
| 394 | 20241128 | 132100 | 4743559610 | 4850 | 4855 | 4855 | 4850 | 3322 |
| 395 | 20241128 | 132000 | 4727442990 | 4850 | 4850 | 4850 | 4850 | 990 |
| 396 | 20241128 | 131900 | 4722641490 | 4850 | 4850 | 4850 | 4850 | 566 |
| 397 | 20241128 | 131800 | 4719896390 | 4850 | 4850 | 4850 | 4845 | 509 |
| 398 | 20241128 | 131700 | 4717427760 | 4845 | 4850 | 4850 | 4845 | 525 |
| 399 | 20241128 | 131600 | 4714881525 | 4850 | 4850 | 4850 | 4845 | 923 |
| 400 | 20241128 | 131500 | 4710405025 | 4850 | 4850 | 4850 | 4845 | 274 |
| 401 | 20241128 | 131400 | 4709076130 | 4850 | 4845 | 4850 | 4845 | 1400 |
| 402 | 20241128 | 131300 | 4702287345 | 4845 | 4845 | 4845 | 4845 | 527 |
| 403 | 20241128 | 131200 | 4699734030 | 4840 | 4850 | 4850 | 4840 | 1976 |
| 404 | 20241128 | 131100 | 4690155770 | 4850 | 4845 | 4850 | 4840 | 1786 |
| 405 | 20241128 | 131000 | 4681499355 | 4835 | 4840 | 4845 | 4835 | 230 |
| 406 | 20241128 | 130900 | 4680385540 | 4845 | 4845 | 4845 | 4845 | 842 |
| 407 | 20241128 | 130800 | 4676306050 | 4850 | 4850 | 4850 | 4850 | 469 |
| 408 | 20241128 | 130700 | 4674031400 | 4850 | 4850 | 4850 | 4850 | 465 |
| 409 | 20241128 | 130600 | 4671776150 | 4850 | 4845 | 4850 | 4835 | 3821 |
| 410 | 20241128 | 130500 | 4653273440 | 4845 | 4840 | 4845 | 4840 | 647 |
| 411 | 20241128 | 130400 | 4650139060 | 4845 | 4845 | 4845 | 4845 | 869 |
| 412 | 20241128 | 130300 | 4645928755 | 4845 | 4845 | 4845 | 4845 | 214 |
| 413 | 20241128 | 130200 | 4644891925 | 4845 | 4845 | 4845 | 4845 | 519 |
| 414 | 20241128 | 130100 | 4642377370 | 4840 | 4840 | 4845 | 4840 | 883 |
| 415 | 20241128 | 130000 | 4638101605 | 4840 | 4850 | 4850 | 4835 | 414 |
| 416 | 20241128 | 125900 | 4636096660 | 4850 | 4850 | 4850 | 4850 | 380 |
| 417 | 20241128 | 125800 | 4634253660 | 4850 | 4850 | 4850 | 4840 | 951 |
| 418 | 20241128 | 125700 | 4629649190 | 4850 | 4850 | 4850 | 4840 | 378 |
| 419 | 20241128 | 125600 | 4627815910 | 4840 | 4840 | 4850 | 4840 | 243 |
| 420 | 20241128 | 125500 | 4626638080 | 4850 | 4850 | 4850 | 4840 | 986 |
| 421 | 20241128 | 125400 | 4621859910 | 4850 | 4850 | 4850 | 4840 | 674 |
| 422 | 20241128 | 125300 | 4618591020 | 4840 | 4850 | 4850 | 4840 | 234 |
| 423 | 20241128 | 125200 | 4617458270 | 4850 | 4840 | 4850 | 4840 | 386 |
| 424 | 20241128 | 125100 | 4615586270 | 4850 | 4850 | 4850 | 4850 | 442 |
| 425 | 20241128 | 125000 | 4613442570 | 4835 | 4850 | 4850 | 4835 | 5097 |
| 426 | 20241128 | 124900 | 4588778865 | 4840 | 4855 | 4855 | 4840 | 2972 |
| 427 | 20241128 | 124800 | 4574363205 | 4855 | 4850 | 4855 | 4850 | 787 |
| 428 | 20241128 | 124700 | 4570546245 | 4845 | 4850 | 4850 | 4845 | 5080 |
| 429 | 20241128 | 124600 | 4545908590 | 4845 | 4845 | 4850 | 4845 | 1875 |
| 430 | 20241128 | 124500 | 4536815955 | 4845 | 4840 | 4845 | 4835 | 14445 |
| 431 | 20241128 | 124400 | 4466927175 | 4835 | 4835 | 4840 | 4835 | 689 |
| 432 | 20241128 | 124300 | 4463593600 | 4840 | 4840 | 4840 | 4835 | 554 |
| 433 | 20241128 | 124200 | 4460912315 | 4840 | 4835 | 4840 | 4830 | 606 |
| 434 | 20241128 | 124100 | 4457980890 | 4835 | 4840 | 4840 | 4835 | 771 |
| 435 | 20241128 | 124000 | 4454251715 | 4840 | 4835 | 4840 | 4835 | 545 |
| 436 | 20241128 | 123900 | 4451613940 | 4840 | 4835 | 4840 | 4835 | 680 |
| 437 | 20241128 | 123800 | 4448324275 | 4835 | 4840 | 4840 | 4835 | 1045 |
| 438 | 20241128 | 123700 | 4443270875 | 4835 | 4835 | 4840 | 4830 | 558 |
| 439 | 20241128 | 123600 | 4440571575 | 4835 | 4840 | 4840 | 4835 | 934 |
| 440 | 20241128 | 123500 | 4436055390 | 4840 | 4835 | 4840 | 4835 | 1504 |
| 441 | 20241128 | 123400 | 4428781310 | 4835 | 4840 | 4840 | 4835 | 1424 |
| 442 | 20241128 | 123300 | 4421893450 | 4835 | 4840 | 4840 | 4835 | 997 |
| 443 | 20241128 | 123200 | 4417071220 | 4835 | 4840 | 4845 | 4835 | 5198 |
| 444 | 20241128 | 123100 | 4391900620 | 4840 | 4835 | 4840 | 4835 | 287 |
| 445 | 20241128 | 123000 | 4390512230 | 4835 | 4835 | 4840 | 4835 | 1027 |
| 446 | 20241128 | 122900 | 4385544725 | 4835 | 4840 | 4840 | 4835 | 805 |
| 447 | 20241128 | 122800 | 4381651220 | 4840 | 4840 | 4840 | 4840 | 587 |
| 448 | 20241128 | 122700 | 4378810140 | 4840 | 4840 | 4840 | 4835 | 909 |
| 449 | 20241128 | 122600 | 4374411580 | 4840 | 4840 | 4840 | 4835 | 495 |
| 450 | 20241128 | 122500 | 4372016330 | 4840 | 4840 | 4840 | 4840 | 555 |
| 451 | 20241128 | 122400 | 4369330130 | 4840 | 4830 | 4840 | 4830 | 2694 |
| 452 | 20241128 | 122300 | 4356307570 | 4835 | 4835 | 4835 | 4830 | 562 |
| 453 | 20241128 | 122200 | 4353590355 | 4835 | 4835 | 4845 | 4835 | 2158 |
| 454 | 20241128 | 122100 | 4343153675 | 4835 | 4845 | 4845 | 4835 | 1344 |
| 455 | 20241128 | 122000 | 4336653075 | 4835 | 4840 | 4845 | 4835 | 1633 |
| 456 | 20241128 | 121900 | 4328754380 | 4840 | 4850 | 4850 | 4835 | 556 |
| 457 | 20241128 | 121800 | 4326063840 | 4850 | 4840 | 4850 | 4830 | 1650 |
| 458 | 20241128 | 121700 | 4318084505 | 4840 | 4840 | 4850 | 4835 | 1719 |
| 459 | 20241128 | 121600 | 4309756565 | 4850 | 4855 | 4855 | 4830 | 12028 |
| 460 | 20241128 | 121500 | 4251456450 | 4860 | 4860 | 4860 | 4860 | 402 |
| 461 | 20241128 | 121400 | 4249502730 | 4860 | 4855 | 4860 | 4855 | 361 |
| 462 | 20241128 | 121300 | 4247748955 | 4860 | 4855 | 4860 | 4855 | 592 |
| 463 | 20241128 | 121200 | 4244872915 | 4860 | 4865 | 4865 | 4860 | 595 |
| 464 | 20241128 | 121100 | 4241980615 | 4860 | 4860 | 4865 | 4855 | 3672 |
| 465 | 20241128 | 121000 | 4224139345 | 4865 | 4860 | 4865 | 4860 | 603 |
| 466 | 20241128 | 120900 | 4221206050 | 4860 | 4870 | 4870 | 4860 | 222 |
| 467 | 20241128 | 120800 | 4220125640 | 4870 | 4870 | 4870 | 4860 | 1492 |
| 468 | 20241128 | 120700 | 4212870440 | 4870 | 4865 | 4870 | 4860 | 1338 |
| 469 | 20241128 | 120600 | 4206358975 | 4865 | 4870 | 4870 | 4860 | 1183 |
| 470 | 20241128 | 120500 | 4200605130 | 4870 | 4865 | 4870 | 4865 | 256 |
| 471 | 20241128 | 120400 | 4199359615 | 4865 | 4865 | 4865 | 4865 | 970 |
| 472 | 20241128 | 120300 | 4194640565 | 4865 | 4865 | 4870 | 4865 | 1027 |
| 473 | 20241128 | 120200 | 4189642690 | 4865 | 4865 | 4865 | 4860 | 4684 |
| 474 | 20241128 | 120100 | 4166855035 | 4865 | 4860 | 4865 | 4860 | 7634 |
| 475 | 20241128 | 120000 | 4129750910 | 4860 | 4855 | 4860 | 4855 | 1045 |
| 476 | 20241128 | 115900 | 4124672390 | 4860 | 4855 | 4860 | 4855 | 427 |
| 477 | 20241128 | 115800 | 4122597200 | 4855 | 4855 | 4860 | 4855 | 242 |
| 478 | 20241128 | 115700 | 4121421215 | 4855 | 4860 | 4860 | 4855 | 877 |
| 479 | 20241128 | 115600 | 4117162410 | 4860 | 4855 | 4860 | 4855 | 1148 |
| 480 | 20241128 | 115500 | 4111588030 | 4850 | 4855 | 4855 | 4850 | 183 |
| 481 | 20241128 | 115400 | 4110699815 | 4855 | 4860 | 4860 | 4850 | 1028 |
| 482 | 20241128 | 115300 | 4105708045 | 4865 | 4860 | 4865 | 4850 | 2467 |
| 483 | 20241128 | 115200 | 4093727880 | 4860 | 4860 | 4865 | 4860 | 340 |
| 484 | 20241128 | 115100 | 4092074645 | 4860 | 4860 | 4865 | 4860 | 2946 |
| 485 | 20241128 | 115000 | 4077751075 | 4860 | 4855 | 4860 | 4855 | 1458 |
| 486 | 20241128 | 114900 | 4070670535 | 4855 | 4850 | 4855 | 4845 | 884 |
| 487 | 20241128 | 114800 | 4066381860 | 4850 | 4855 | 4855 | 4850 | 340 |
| 488 | 20241128 | 114700 | 4064732465 | 4855 | 4850 | 4855 | 4845 | 575 |
| 489 | 20241128 | 114600 | 4061942970 | 4855 | 4840 | 4855 | 4840 | 1577 |
| 490 | 20241128 | 114500 | 4054293830 | 4840 | 4845 | 4850 | 4840 | 3585 |
| 491 | 20241128 | 114400 | 4036933265 | 4860 | 4855 | 4860 | 4855 | 1308 |
| 492 | 20241128 | 114300 | 4030581820 | 4855 | 4845 | 4860 | 4845 | 1327 |
| 493 | 20241128 | 114200 | 4024142775 | 4860 | 4845 | 4860 | 4845 | 1257 |
| 494 | 20241128 | 114100 | 4018042770 | 4850 | 4860 | 4860 | 4850 | 886 |
| 495 | 20241128 | 114000 | 4013740990 | 4865 | 4865 | 4865 | 4855 | 495 |
| 496 | 20241128 | 113900 | 4011334480 | 4860 | 4850 | 4865 | 4845 | 1308 |
| 497 | 20241128 | 113800 | 4004986920 | 4865 | 4865 | 4865 | 4850 | 4675 |
| 498 | 20241128 | 113700 | 3982289735 | 4865 | 4865 | 4870 | 4855 | 927 |
| 499 | 20241128 | 113600 | 3977779850 | 4870 | 4865 | 4870 | 4855 | 5157 |
| 500 | 20241128 | 113500 | 3952698855 | 4865 | 4865 | 4865 | 4860 | 2352 |
| 501 | 20241128 | 113400 | 3941256425 | 4865 | 4860 | 4865 | 4860 | 1525 |
| 502 | 20241128 | 113300 | 3933838305 | 4865 | 4860 | 4865 | 4860 | 11139 |
| 503 | 20241128 | 113200 | 3879700395 | 4860 | 4860 | 4860 | 4860 | 539 |
| 504 | 20241128 | 113100 | 3877080855 | 4860 | 4860 | 4860 | 4855 | 1579 |
| 505 | 20241128 | 113000 | 3869413940 | 4860 | 4860 | 4860 | 4855 | 1324 |
| 506 | 20241128 | 112900 | 3862979305 | 4860 | 4855 | 4860 | 4855 | 584 |
| 507 | 20241128 | 112800 | 3860141925 | 4860 | 4850 | 4860 | 4850 | 2046 |
| 508 | 20241128 | 112700 | 3850210620 | 4855 | 4855 | 4855 | 4850 | 549 |
| 509 | 20241128 | 112600 | 3847545250 | 4855 | 4855 | 4860 | 4850 | 2452 |
| 510 | 20241128 | 112500 | 3835640330 | 4855 | 4855 | 4855 | 4850 | 2256 |
| 511 | 20241128 | 112400 | 3824692970 | 4850 | 4855 | 4855 | 4850 | 878 |
| 512 | 20241128 | 112300 | 3820432860 | 4850 | 4855 | 4860 | 4850 | 4902 |
| 513 | 20241128 | 112200 | 3796633790 | 4855 | 4855 | 4860 | 4850 | 1360 |
| 514 | 20241128 | 112100 | 3790030025 | 4855 | 4855 | 4855 | 4850 | 164 |
| 515 | 20241128 | 112000 | 3789233950 | 4855 | 4855 | 4855 | 4850 | 1113 |
| 516 | 20241128 | 111900 | 3783833585 | 4855 | 4855 | 4860 | 4850 | 7542 |
| 517 | 20241128 | 111800 | 3747235385 | 4855 | 4860 | 4860 | 4850 | 604 |
| 518 | 20241128 | 111700 | 3744301005 | 4860 | 4860 | 4860 | 4855 | 2454 |
| 519 | 20241128 | 111600 | 3732375975 | 4860 | 4865 | 4865 | 4855 | 7076 |
| 520 | 20241128 | 111500 | 3697990225 | 4865 | 4865 | 4865 | 4860 | 2835 |
| 521 | 20241128 | 111400 | 3684202970 | 4860 | 4860 | 4865 | 4860 | 11250 |
| 522 | 20241128 | 111300 | 3629497965 | 4860 | 4860 | 4860 | 4855 | 646 |
| 523 | 20241128 | 111200 | 3626358410 | 4860 | 4850 | 4860 | 4845 | 17108 |
| 524 | 20241128 | 111100 | 3543299830 | 4850 | 4845 | 4850 | 4840 | 1581 |
| 525 | 20241128 | 111000 | 3535634395 | 4850 | 4850 | 4850 | 4840 | 3555 |
| 526 | 20241128 | 110900 | 3518409800 | 4850 | 4850 | 4855 | 4845 | 2917 |
| 527 | 20241128 | 110800 | 3504261635 | 4850 | 4840 | 4855 | 4840 | 19839 |
| 528 | 20241128 | 110700 | 3408128440 | 4840 | 4830 | 4845 | 4830 | 18767 |
| 529 | 20241128 | 110600 | 3317344375 | 4830 | 4830 | 4830 | 4825 | 709 |
| 530 | 20241128 | 110500 | 3313920460 | 4830 | 4835 | 4835 | 4825 | 4161 |
| 531 | 20241128 | 110400 | 3293828005 | 4830 | 4830 | 4835 | 4830 | 679 |
| 532 | 20241128 | 110300 | 3290548430 | 4830 | 4835 | 4835 | 4825 | 1853 |
| 533 | 20241128 | 110200 | 3281599540 | 4835 | 4825 | 4835 | 4820 | 3055 |
| 534 | 20241128 | 110100 | 3266842385 | 4825 | 4820 | 4825 | 4815 | 1180 |
| 535 | 20241128 | 110000 | 3261154305 | 4820 | 4820 | 4820 | 4815 | 942 |
| 536 | 20241128 | 105900 | 3256617450 | 4815 | 4830 | 4830 | 4815 | 5208 |
| 537 | 20241128 | 105800 | 3231508090 | 4825 | 4830 | 4830 | 4825 | 714 |
| 538 | 20241128 | 105700 | 3228061265 | 4835 | 4825 | 4835 | 4825 | 621 |
| 539 | 20241128 | 105600 | 3225060310 | 4825 | 4830 | 4835 | 4825 | 1392 |
| 540 | 20241128 | 105500 | 3218336775 | 4830 | 4835 | 4840 | 4830 | 1604 |
| 541 | 20241128 | 105400 | 3210581010 | 4835 | 4845 | 4845 | 4830 | 3996 |
| 542 | 20241128 | 105300 | 3191265220 | 4845 | 4835 | 4845 | 4835 | 914 |
| 543 | 20241128 | 105200 | 3186842340 | 4835 | 4845 | 4845 | 4835 | 1676 |
| 544 | 20241128 | 105100 | 3178728660 | 4840 | 4850 | 4850 | 4840 | 2969 |
| 545 | 20241128 | 105000 | 3164336780 | 4850 | 4850 | 4850 | 4850 | 3228 |
| 546 | 20241128 | 104900 | 3148680980 | 4850 | 4850 | 4850 | 4845 | 2360 |
| 547 | 20241128 | 104800 | 3137237675 | 4845 | 4850 | 4850 | 4845 | 3264 |
| 548 | 20241128 | 104700 | 3121410420 | 4850 | 4835 | 4855 | 4835 | 23049 |
| 549 | 20241128 | 104600 | 3009759335 | 4840 | 4835 | 4840 | 4835 | 2187 |
| 550 | 20241128 | 104500 | 2999181320 | 4840 | 4835 | 4840 | 4835 | 4170 |
| 551 | 20241128 | 104400 | 2979016940 | 4835 | 4825 | 4835 | 4825 | 1281 |
| 552 | 20241128 | 104300 | 2972828585 | 4825 | 4830 | 4830 | 4820 | 2160 |
| 553 | 20241128 | 104200 | 2962405320 | 4830 | 4830 | 4835 | 4825 | 499 |
| 554 | 20241128 | 104100 | 2959994420 | 4835 | 4835 | 4835 | 4830 | 8780 |
| 555 | 20241128 | 104000 | 2917582790 | 4830 | 4835 | 4835 | 4830 | 2096 |
| 556 | 20241128 | 103900 | 2907454470 | 4835 | 4835 | 4835 | 4830 | 2703 |
| 557 | 20241128 | 103800 | 2894388965 | 4835 | 4830 | 4835 | 4825 | 2174 |
| 558 | 20241128 | 103700 | 2883882995 | 4835 | 4835 | 4835 | 4820 | 1569 |
| 559 | 20241128 | 103600 | 2876314465 | 4835 | 4835 | 4835 | 4820 | 979 |
| 560 | 20241128 | 103500 | 2871581750 | 4835 | 4830 | 4835 | 4830 | 284 |
| 561 | 20241128 | 103400 | 2870209620 | 4830 | 4830 | 4835 | 4825 | 1644 |
| 562 | 20241128 | 103300 | 2862271130 | 4835 | 4830 | 4835 | 4825 | 3001 |
| 563 | 20241128 | 103200 | 2847776005 | 4830 | 4845 | 4850 | 4825 | 5322 |
| 564 | 20241128 | 103100 | 2822039480 | 4840 | 4840 | 4860 | 4840 | 64665 |
| 565 | 20241128 | 103000 | 2508656255 | 4840 | 4815 | 4840 | 4815 | 25068 |
| 566 | 20241128 | 102900 | 2387579570 | 4810 | 4800 | 4815 | 4800 | 3690 |
| 567 | 20241128 | 102800 | 2369841650 | 4800 | 4790 | 4800 | 4785 | 2092 |
| 568 | 20241128 | 102700 | 2359816615 | 4790 | 4795 | 4795 | 4790 | 1544 |
| 569 | 20241128 | 102600 | 2352418650 | 4790 | 4795 | 4800 | 4790 | 975 |
| 570 | 20241128 | 102500 | 2347742610 | 4795 | 4810 | 4810 | 4795 | 1487 |
| 571 | 20241128 | 102400 | 2340606115 | 4815 | 4805 | 4815 | 4795 | 1593 |
| 572 | 20241128 | 102300 | 2332940310 | 4800 | 4800 | 4815 | 4800 | 687 |
| 573 | 20241128 | 102200 | 2329641790 | 4820 | 4820 | 4820 | 4795 | 4767 |
| 574 | 20241128 | 102100 | 2306717280 | 4820 | 4820 | 4820 | 4810 | 4125 |
| 575 | 20241128 | 102000 | 2286851725 | 4815 | 4830 | 4830 | 4815 | 4740 |
| 576 | 20241128 | 101900 | 2263987780 | 4830 | 4815 | 4830 | 4810 | 3959 |
| 577 | 20241128 | 101800 | 2244901450 | 4815 | 4820 | 4820 | 4815 | 4070 |
| 578 | 20241128 | 101700 | 2225293300 | 4825 | 4830 | 4840 | 4815 | 10426 |
| 579 | 20241128 | 101600 | 2174960375 | 4825 | 4820 | 4830 | 4815 | 5202 |
| 580 | 20241128 | 101500 | 2149876395 | 4820 | 4800 | 4820 | 4800 | 22692 |
| 581 | 20241128 | 101400 | 2040831660 | 4800 | 4795 | 4800 | 4795 | 1377 |
| 582 | 20241128 | 101300 | 2034223865 | 4800 | 4805 | 4805 | 4800 | 8902 |
| 583 | 20241128 | 101200 | 1991492675 | 4805 | 4800 | 4805 | 4800 | 3160 |
| 584 | 20241128 | 101100 | 1976320845 | 4800 | 4805 | 4805 | 4800 | 3636 |
| 585 | 20241128 | 101000 | 1958855540 | 4805 | 4800 | 4805 | 4795 | 7249 |
| 586 | 20241128 | 100900 | 1924069250 | 4800 | 4800 | 4805 | 4800 | 8256 |
| 587 | 20241128 | 100800 | 1884436645 | 4805 | 4790 | 4805 | 4790 | 9406 |
| 588 | 20241128 | 100700 | 1839292050 | 4790 | 4795 | 4805 | 4790 | 16689 |
| 589 | 20241128 | 100600 | 1759208620 | 4795 | 4780 | 4795 | 4775 | 8610 |
| 590 | 20241128 | 100500 | 1718003295 | 4785 | 4795 | 4795 | 4780 | 5148 |
| 591 | 20241128 | 100400 | 1693343820 | 4785 | 4790 | 4805 | 4785 | 6376 |
| 592 | 20241128 | 100300 | 1662771540 | 4785 | 4790 | 4805 | 4785 | 8142 |
| 593 | 20241128 | 100200 | 1623731025 | 4780 | 4815 | 4820 | 4770 | 23490 |
| 594 | 20241128 | 100100 | 1511048935 | 4815 | 4795 | 4840 | 4790 | 74442 |
| 595 | 20241128 | 100000 | 1152931110 | 4795 | 4760 | 4795 | 4760 | 15055 |
| 596 | 20241128 | 095900 | 1081036925 | 4760 | 4740 | 4770 | 4740 | 15872 |
| 597 | 20241128 | 095800 | 1005570540 | 4750 | 4730 | 4750 | 4725 | 15386 |
| 598 | 20241128 | 095700 | 932674940 | 4725 | 4730 | 4730 | 4725 | 2333 |
| 599 | 20241128 | 095600 | 921642200 | 4730 | 4725 | 4730 | 4720 | 6270 |
| 600 | 20241128 | 095500 | 892010275 | 4725 | 4705 | 4725 | 4700 | 5574 |
| 601 | 20241128 | 095400 | 865755555 | 4705 | 4710 | 4710 | 4705 | 1281 |
| 602 | 20241128 | 095300 | 859727065 | 4710 | 4730 | 4730 | 4705 | 5576 |
| 603 | 20241128 | 095200 | 833426155 | 4725 | 4725 | 4725 | 4725 | 793 |
| 604 | 20241128 | 095100 | 829679230 | 4725 | 4725 | 4725 | 4715 | 9316 |
| 605 | 20241128 | 095000 | 785679545 | 4720 | 4700 | 4725 | 4695 | 7862 |
| 606 | 20241128 | 094900 | 748625530 | 4700 | 4695 | 4700 | 4695 | 7437 |
| 607 | 20241128 | 094800 | 713674660 | 4690 | 4700 | 4700 | 4690 | 1570 |
| 608 | 20241128 | 094700 | 706308275 | 4700 | 4695 | 4700 | 4695 | 5410 |
| 609 | 20241128 | 094600 | 680886035 | 4695 | 4690 | 4695 | 4690 | 1417 |
| 610 | 20241128 | 094500 | 674239395 | 4690 | 4690 | 4700 | 4685 | 4991 |
| 611 | 20241128 | 094400 | 650832895 | 4685 | 4690 | 4690 | 4675 | 6492 |
| 612 | 20241128 | 094300 | 620468225 | 4685 | 4700 | 4710 | 4685 | 8069 |
| 613 | 20241128 | 094200 | 582550305 | 4700 | 4705 | 4710 | 4695 | 1210 |
| 614 | 20241128 | 094100 | 576862395 | 4705 | 4710 | 4715 | 4695 | 5389 |
| 615 | 20241128 | 094000 | 551493855 | 4710 | 4710 | 4715 | 4705 | 3764 |
| 616 | 20241128 | 093900 | 533770520 | 4710 | 4705 | 4715 | 4700 | 3573 |
| 617 | 20241128 | 093800 | 516947475 | 4700 | 4695 | 4705 | 4695 | 13260 |
| 618 | 20241128 | 093700 | 454648080 | 4700 | 4655 | 4700 | 4655 | 36269 |
| 619 | 20241128 | 093600 | 285161190 | 4655 | 4660 | 4660 | 4650 | 771 |
| 620 | 20241128 | 093500 | 281570630 | 4655 | 4655 | 4655 | 4650 | 533 |
| 621 | 20241128 | 093400 | 279089985 | 4655 | 4655 | 4655 | 4650 | 919 |
| 622 | 20241128 | 093300 | 274815765 | 4650 | 4645 | 4655 | 4645 | 723 |
| 623 | 20241128 | 093200 | 271454860 | 4645 | 4645 | 4645 | 4640 | 42 |
| 624 | 20241128 | 093100 | 271259820 | 4640 | 4655 | 4660 | 4640 | 2883 |
| 625 | 20241128 | 093000 | 257855900 | 4660 | 4655 | 4660 | 4655 | 3393 |
| 626 | 20241128 | 092900 | 242060305 | 4655 | 4650 | 4655 | 4645 | 2744 |
| 627 | 20241128 | 092800 | 229305370 | 4645 | 4640 | 4650 | 4640 | 981 |
| 628 | 20241128 | 092700 | 224750070 | 4640 | 4640 | 4645 | 4635 | 576 |
| 629 | 20241128 | 092600 | 222078730 | 4645 | 4640 | 4645 | 4625 | 851 |
| 630 | 20241128 | 092500 | 218129490 | 4630 | 4630 | 4640 | 4625 | 5520 |
| 631 | 20241128 | 092400 | 192569055 | 4630 | 4630 | 4630 | 4630 | 631 |
| 632 | 20241128 | 092300 | 189647525 | 4630 | 4630 | 4630 | 4630 | 246 |
| 633 | 20241128 | 092200 | 188508545 | 4630 | 4620 | 4630 | 4620 | 5465 |
| 634 | 20241128 | 092100 | 163244840 | 4615 | 4610 | 4615 | 4600 | 1605 |
| 635 | 20241128 | 092000 | 155840970 | 4610 | 4610 | 4615 | 4600 | 4334 |
| 636 | 20241128 | 091900 | 135860045 | 4610 | 4590 | 4610 | 4590 | 3420 |
| 637 | 20241128 | 091800 | 120154220 | 4590 | 4590 | 4590 | 4590 | 105 |
| 638 | 20241128 | 091700 | 119672270 | 4590 | 4590 | 4590 | 4585 | 36 |
| 639 | 20241128 | 091600 | 119507130 | 4580 | 4590 | 4590 | 4580 | 593 |
| 640 | 20241128 | 091500 | 116790060 | 4590 | 4590 | 4590 | 4590 | 5 |
| 641 | 20241128 | 091400 | 116767110 | 4575 | 4590 | 4590 | 4575 | 1220 |
| 642 | 20241128 | 091300 | 111179510 | 4585 | 4595 | 4595 | 4585 | 2113 |
| 643 | 20241128 | 091200 | 101482130 | 4595 | 4600 | 4600 | 4595 | 532 |
| 644 | 20241128 | 091100 | 99034935 | 4600 | 4600 | 4600 | 4600 | 113 |
| 645 | 20241128 | 091000 | 98515135 | 4585 | 4580 | 4585 | 4580 | 4489 |
| 646 | 20241128 | 090900 | 77944490 | 4575 | 4575 | 4580 | 4575 | 1033 |
| 647 | 20241128 | 090800 | 73218460 | 4575 | 4580 | 4580 | 4570 | 442 |
| 648 | 20241128 | 090700 | 71197170 | 4580 | 4575 | 4580 | 4575 | 3054 |
| 649 | 20241128 | 090600 | 57214530 | 4575 | 4575 | 4580 | 4565 | 295 |
| 650 | 20241128 | 090500 | 55866830 | 4565 | 4585 | 4585 | 4565 | 992 |
| 651 | 20241128 | 090400 | 51331820 | 4585 | 4585 | 4585 | 4580 | 633 |
| 652 | 20241128 | 090300 | 48430325 | 4590 | 4595 | 4615 | 4590 | 610 |
| 653 | 20241128 | 090200 | 45626035 | 4620 | 4580 | 4620 | 4580 | 3254 |
| 654 | 20241128 | 090100 | 30672095 | 4585 | 4620 | 4630 | 4585 | 3389 |
| 655 | 20241128 | 090000 | 15059460 | 4620 | 4620 | 4620 | 4590 | 3265 |