Files
KissMeData/073540/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042115901609163515883219551615106000.00N23
3202504181587168217431587145013240327817000.00N5-73
4202504171660151416601514293937469757305000.00N2146
520250416151415371546150496039146679069000.00N5-14
62025041515281485153814812789541930768000.00N243
72025041414851471148914713031844853580000.00N214
82025041114711426147314263698453820620000.00N245
92025041014261414144014002910041587410000.00N226
102025040914001397140013822340032540695000.00N23
112025040813971384140313682510734803599000.00N213
122025040713841412142413223435047854302000.00N5-27
132025040414111411142413902545935914441000.00N30
1420250403141114301475141174566107108332000.00N5-19
15202504021430135114701351106810152260125000.00N280
162025040113501310136212867244095605383000.00N240
1720250331131013541355131084850113165649000.00N5-30
182025032813401407143613096397087870504000.00N5-78
192025032714181445149014024936470819190000.00N5-19
202025032614371475147514332716339115472000.00N5-1
212025032514381447148614256598195866581000.00N5-7
22202503241445149315071374434104622534671000.00N223
23202503211422145515101287220731317843907000.00N5-46
242025032014681479148414651658224399495000.00N22
252025031914661466148314653683354139644000.00N30
262025031814661480151014662274733548051000.00N5-14
272025031714801481152214704328664617242000.00N5-1
282025031414811482149814621674424630170000.00N5-1
2920250313148214791498147762749329715000.00N217
302025031214651461148014521174117152467000.00N5-1
312025031114661463147014483248547437192000.00N5-1
32202503101467145514691454744810877549000.00N5-1
3320250307146814701483145758708631095000.00N5-1
34202503061469146514791460999814650432000.00N24
352025030514651460147214602287833525226000.00N25
362025030414601463147014422200232024368000.00N29
372025022814511455152214501275318725090000.00N5-4
382025022714551475147514371285018652823000.00N5-20
392025022614751452149714522375535076383000.00N5-22
402025022514971460149914501378620201106000.00N225
412025022414721484151114511014615122722000.00N5-28
42202502211500150015071490933013993036000.00N5-5
432025022015051492150614802810242120949000.00N213
4420250219149214901495147862159236556000.00N22
452025021814901440149014401630023964764000.00N238
462025021714521452146614232287433076939000.00N30
4720250214145214501552143579405117718826000.00N22
482025021314501470147714301954728637095000.00N5-35
49202502121485147714901470934613852142000.00N5-5
502025021114901461149814614675369132115000.00N228
512025021014621435146214071598423150144000.00N213
522025020714491428145114145270475975942000.00N221
532025020614281430144014203037443324018000.00N5-2
542025020514301408144013953026642945560000.00N222
552025020414081383141913616220786798226000.00N22
562025020314061421142113803213244498520000.00N5-30
572025013114361441145414012031028867305000.00N5-19
582025012414551420148814203297647752707000.00N218
592025012314371433146514301350419445204000.00N24
602025012214331433143314062049229294674000.00N30
612025012114331474147414333273147464561000.00N5-41
622025012014741489148914641675124708011000.00N5-15
632025011714891442148914396030988412134000.00N233
642025011614561345146613366540991669005000.00N2111
652025011513451331134513312480633242733000.00N30
662025011413451350135013303093341354833000.00N5-5
672025011313501390139013502355632397816000.00N5-40
682025011013901359140013591447319763693000.00N231
692025010913591386138613451494020401939000.00N5-27
702025010813861417143413801937427168667000.00N5-31
712025010714171438143814151673423824487000.00N5-21
722025010614381431145314112517635917246000.00N27
73202501031431136514311353126390177901908000.00N266
742025010213651332136513262306330807828000.00N233
752024123013321355135513131819524302500000.00N221
762024122713111316134613032735336159997020.00N5-5
772024122613161321135013064332457464201000.00N5-5
782024122413211321132113071079614224934000.00N30
792024122313211324134413211221116202579000.00N5-3
802024122013241332134213151373918278140000.00N5-8
812024121913321325134513123148541849853000.00N27
822024121813251310133313001220516092587000.00N213
832024121713121320134413121808623941316000.00N5-8
842024121613201280132012801127614567706000.00N240
852024121312801280133012802563933218983000.00N30
862024121212801236131012362680034144371000.00N245
872024121112351208126811982253827382151000.00N237
882024121011981185123211742329727797810000.00N213
892024120911851251125111565223262595337000.00N5-66
902024120612511265132312491466118723010000.00N5-27
912024120512781268128012621254215927060000.00N210
922024120412681276130112602728234696461000.00N5-8
932024120312761288129612762688034506587000.00N5-12
942024120212881288131012822119727411979000.00N30
952024112912881294135612883221142093737000.00N5-16
9620241128130412971342129761027961405000.00N5-7
9720241127131112811311128173759555362000.00N230
982024112612811289130112801166315000958000.00N5-6
992024112512871280130812611852223968883000.00N5-21
1002024112213081321132413081402718448112000.00N5-13
1012024112113211323134513191663422060139000.00N5-24
1022024112013451322135912653982652461705000.00N223
1032024111913221285132512622906637532554000.00N262
1042024111812601229126112174065450128811000.00N235
1052024111512251212124811906589080292806000.00N213
1062024111412121248124812011196214750295000.00N5-36
1072024111312481270127511975931573233003000.00N5-33
1082024111212811332136012812427432027030000.00N5-51
1092024111113321342136013316171582898977000.00N5-9
1102024110813411306134213053123741330638000.00N236
1112024110713051300131312902356030576877000.00N25
1122024110613001313131613001060313868288000.00N5-13
1132024110513131270134112701467119248707000.00N243
1142024110412701252129912521714121841277000.00N218
1152024110112521290133812521393618063872000.00N5-38
1162024103112901279129012774623659349448000.00N212
1172024103012781278129612781313716819697000.00N30
11820241029127812901304127862338037800000.00N5-12
1192024102812901289130312791398318049237000.00N21
1202024102512891252129012021931623852886000.00N237
1212024102412521233129012212261028192992000.00N219
1222024102312331283128311605581768202645000.00N5-47
1232024102212801304130512801018013158183000.00N5-24
1242024102113041261132112601344717414814000.00N24
12520241018130013401344130046016098538000.00N5-50
126202410171350132613621326789610597684000.00N224
1272024101613261301135013001688522115903000.00N226
1282024101513001295134212891544420166899000.00N5-2
1292024101413021309130912551587420331651000.00N5-7
1302024101113091335136413091721822965237000.00N5-26
1312024101013351335136013232914738850869000.00N30
1322024100813351322135413071294717126660000.00N228
1332024100713071301132012843547846042859000.00N26
1342024100413011287133812872302229989650000.00N214
1352024100212871302140012766857989680864000.00N5-15
1362024093013021415154913029227771307150234000.00N5-24
1372024092713261334134213264743367063690000.00N5-8
1382024092613341282133412804054852956572000.00N252
1392024092512821282130012753594846231710000.00N5-1
14020240924128312591293125927523500091000.00N224
1412024092312591283130012323373842527662000.00N5-25
1422024092012841201128912015871573193078000.00N284
1432024091912001201123912002686732312655000.00N30
14420240913120011911220119180829706455000.00N29
1452024091211911174119711741022212130398000.00N217
1462024091111741173119611673975446749426000.00N21
1472024091011731176119811733783944627001000.00N5-2
1482024090911751230123011107219984926897000.00N5-55
1492024090612301267128212242434430455592000.00N5-54
1502024090512841260129712214912261732668000.00N5-1
1512024090412851340134012832379831078846000.00N5-58
1522024090313431344139013421596121536635000.00N5-1
15320240902134413531359134463178532171000.00N5-23
154202408301367138013801340982813422266000.00N5-13
1552024082913801380140613711062714734717000.00N30
1562024082813801367138113421071814599893000.00N213
15720240827136713801397136766099084459000.00N5-13
1582024082613801340139013271632922158325000.00N240
1592024082313401380138013281574021233849000.00N5-40
160202408221380137813911355754610361704000.00N22
1612024082113781373138513601216516680384000.00N25
1622024082013731385138513502799038171590000.00N5-12
1632024081913851406140613842896140502532000.00N5-21
1642024081614061388144613752381333486409000.00N218
1652024081413881360138813462039728098007000.00N228
1662024081313601360137013471777924088563000.00N30
1672024081213601339136513371035813972067000.00N224
1682024080913361323136013231201116084737000.00N213
1692024080813231320133013072479332716723000.00N23
170202408071320123013301230116093146935922000.00N252
171202408061268133813731135198546248734927000.00N5-72
172202408051340145714871021229194286202622000.00N5-117
1732024080214571459153014572603738045918000.00N5-2
1742024080114591441147514353978857347483000.00N218
1752024073114411449145714353749554036951000.00N5-8
1762024073014491454148414432109630684429000.00N5-5
1772024072914541445146214403117245134281000.00N29
1782024072614451479147914401455021290677000.00N5-34
179202407251479147814821464724710679861000.00N21
18020240724147814911491147750447488759000.00N5-13
1812024072314911480149714802623138974381000.00N26
1822024072214851525152514831238418607190000.00N5-40
183202407191525152915511516689710499284000.00N5-4
1842024071815291536159515211837428479479000.00N5-7
185202407171536151215371500704110639095000.00N222
1862024071615141507154015071254018961125000.00N27
1872024071515071499150814873279349187770000.00N28
1882024071214991504150414832548438029145000.00N5-8
189202407111507150515491505961914549195000.00N22
1902024071015051537153915035810288162636000.00N5-32
1912024070915371531153915084114262278493000.00N26
1922024070815311543158615251220018765275000.00N5-12
1932024070515431514155315142118832419712000.00N229
1942024070415141509152115062080431449674000.00N28
1952024070315061589159715061672526255539000.00N5-82
1962024070215881604160415882426738760179000.00N5-16
1972024070116041602160515883469555528135000.00N22
1982024062816021614162515883323653461693000.00N5-12
1992024062716141680168016014366470789497000.00N5-66
2002024062616801645168016372065734115755000.00N228
2012024062516521629166016231329421844017000.00N5-10
2022024062416621633169016302480041258405000.00N212
2032024062116501669168116464016966579084000.00N5-19
2042024062016691666168616472611543152862000.00N27
2052024061916621664169016502251037439301000.00N5-2
2062024061816641667166716472097034662947000.00N5-3
2072024061716671650168316473295154681915000.00N30
2082024061416671701173016674170770623808000.00N5-35
2092024061317021734173416822107636067912000.00N5-32
2102024061217341723173517202191337823730000.00N211
2112024061117231760176017223132854330737000.00N5-37
2122024061017601785178517372196038627079000.00N5-26
2132024060717861771178617404425178068204000.00N215
2142024060517711768178417521987135091269000.00N23
2152024060417681761178017612327341163155000.00N5-7
2162024060317751775180017653365459804133000.00N30
2172024053117751785178617721964734919201000.00N5-11
2182024053017861778179717642375242273656000.00N26
2192024052917801792179217632009035798673000.00N5-12
2202024052817921794181917772761749586911000.00N5-2
2212024052717941765179717652688447857364000.00N212
2222024052417821792180417722858751050986000.00N5-10
2232024052317921806180617603398260550441000.00N5-14
2242024052218061819181918002841351286231000.00N5-13
2252024052118191819183018103622965972075000.00N30
2262024052018191804183217864501281272678000.00N215
22720240517180418631878180357249105052102000.00N5-74
2282024051618781889189018633857372308234000.00N24
2292024051418741871188118692521747207816000.00N24
2302024051318701846187018462395144439615000.00N224
2312024051018461857185818402355843518233000.00N5-11
2322024050918571865187118481400026070743000.00N5-8
2332024050818651830186518191814733436998000.00N235
2342024050718301828184918192184340014017000.00N23
2352024050318271815183418102345342713813000.00N26
2362024050218211792182417843626865527141000.00N229
2372024043017921780179317621905633966043000.00N230
23820240429176217551772172459898104848656000.00N27
2392024042617551760177717464697782705409000.00N5-5
2402024042517601796180517602258340360428000.00N5-35
2412024042417951795180917821453626097641000.00N5-4
2422024042317991789181617703503962664848000.00N210
2432024042217891805182117803262658693213000.00N5-33
2442024041918221893189318102722350332364000.00N5-40
2452024041818621838188418231509527967152000.00N224
2462024041718381826185518262351443180717000.00N212
2472024041618261855186018203470964344330000.00N5-29
2482024041518551866187918483715569319793000.00N5-11
2492024041218661869188018383386363377228000.00N5-3
2502024041118691825188018253785869743610000.00N245
2512024040918241862187717574169376874858000.00N5-38
2522024040818621874188518563883672561233000.00N5-12
2532024040518741870187518603535066027752000.00N214
2542024040418601856187418414479083545623000.00N24
2552024040318561866186618295361099029454000.00N5-10
25620240402186618461880184661613114799648000.00N220
25720240401184618471847183281957151059897000.00N5-1
25820240329184718541870183281534151034955000.00N5-7
2592024032818541852188018354838289722631000.00N22
26020240327185218831900185089770167826785000.00N5-30
26120240326188218811903186363029118466778000.00N21
26220240325188118621890186174211138470013000.00N221
2632024032218602100210517667175271343481675000.00N5-375
2642024032122352140225021401633436141810000.00N2100
2652024032021352120217021201658235368795000.00N220
2662024031921152115218521104280991347420000.00N25
26720240318211022102255204086186183404180000.00N5-110
2682024031522202145228521403362674043985000.00N275
2692024031421452175218521053011164620885000.00N5-30
2702024031321752170218021501744537758620000.00N25
2712024031221702200220021701731537700125000.00N5-30
2722024031122002255230022002500155808080000.00N5-65
2732024030822652220226521951815440512575000.00N245
2742024030722202240226021852132547618020000.00N5-20
2752024030622402275230022401592235909340000.00N5-60
2762024030523002395239523001073025178445000.00N5-45
2772024030423452370237523453459081527950000.00N5-25
2782024022923702385241523651268230316385000.00N5-20
2792024022823902365240023651938546067620000.00N30
2802024022723902400245023852399557846530000.00N5-10
2812024022624002445250524002163852829830000.00N5-45
2822024022324452385246023652069449955945000.00N255
2832024022223902365240523651437434329225000.00N5-15
2842024022124052455245523701299731479175000.00N5-50
2852024022024552470248024451169828785875000.00N5-15
2862024021924702440247524301163128504095000.00N240
2872024021624302375243023751463435060025000.00N255
2882024021523752365239023601504835709595000.00N25
289202402142370236024002340977923179595000.00N5-60
2902024021324302440244023901058025613100000.00N5-15
2912024020824452460246023851095626623125000.00N245
2922024020724002385245523701437234448395000.00N215
2932024020623852365244523502690664035075000.00N210
2942024020523752385245523603085273824250000.00N5-10
2952024020223852355239523401115326457025000.00N230
2962024020123552290239522503478279595435000.00N255
2972024013123002340236523001863643633590000.00N5-65
2982024013023652430243023601925345932875000.00N5-65
2992024012924302430244023853349581065565000.00N30
3002024012624302385245023852919270371265000.00N220
3012024012524102440248024002467859861335000.00N5-30
3022024012424402505259024302973373611650000.00N5-55
3032024012324952490250524701860646329835000.00N25
30420240122249023652545236546434114317065000.00N2125
3052024011923652360243523403224476999855000.00N215
3062024011823502300237022953459380998715000.00N210
30720240117234024202430233077653184238585000.00N5-75
30820240116241525402540241547834119109205000.00N5-130
30920240115254524052545235062800154567985000.00N2140
31020240112240525052555240544164110129465000.00N5-100
311202401112505242526702410380100965501220000.00N280
3122024011024252315244523153244977288500000.00N2110
3132024010923152305236023051223728523600000.00N210
3142024010823052330234522952489257683605000.00N5-15
3152024010523202375240023202042248455725000.00N5-50
3162024010423702415241523601547936834435000.00N5-45
3172024010324152435248524102598463127865000.00N5-20
3182024010224352390245023602919970063745000.00N265
3192023122823702315237022953484181193370000.00N275
3202023122722952360236022853631383922585020.00N5-65
3212023122623602400241523601466935071240000.00N5-40
3222023122224002475248023801555437808495000.00N5-70
3232023122124702530253024401900647013175000.00N25
3242023122024652470259024652754669137260000.00N30
3252023121924652510251024351242431471970000.00N5-15
326202312182480244024952440897622269090000.00N250
327202312152430241524802410903422128430000.00N220
3282023121424102460248523951196629246820000.00N5-50
3292023121324602485251024451723742655725000.00N5-25
3302023121224852505252024651257731324310000.00N30
3312023121124852480252024702334658137750000.00N25
3322023120824802480252024551528137976170000.00N30
333202312072480248524902460861321326085000.00N5-5
3342023120624852475249524751322132857290000.00N5-15
3352023120525002515251524552199454701495000.00N220
3362023120424802495251524652361458619605000.00N5-15
3372023120124952510252024902112052904080000.00N5-15
3382023113025102490251524751964449189560000.00N220
3392023112924902410249524102944872902930000.00N280
3402023112824102365245523401906445293485000.00N245
341202311272365243524352350990023733195000.00N5-70
3422023112424352430249023901718941876820000.00N25
3432023112324302485248524201088226588175000.00N5-60
3442023112224902470252024551428135676215000.00N210
3452023112124802440248524253704391298240000.00N240
3462023112024402455245524152756067258385000.00N5-15
34720231117245524602480238568003166120670000.00N245
34820231116241023902470237071771173000375000.00N265
3492023111523452315236023003598483613560000.00N235
3502023111423102290236522701658438184530000.00N215
3512023111322952250235022003944090337545000.00N245
3522023111022502210225022101127225223225000.00N240
3532023110922102190227521901241927600025000.00N220
3542023110821902275230020802674758734750000.00N5-85
3552023110722752290229022051081424376125000.00N5-35
3562023110623102305238522852066447621035000.00N25
35720231103230523002420226559822141244120000.00N25
35820231102230021302320211068644154120510000.00N2170
35920231101213019972160199768484145010145000.00N2140
3602023103119902050207019831521730725274000.00N5-25
361202310302015198720151960878717515586000.00N228
3622023102719872010204019212405747777713000.00N5-18
3632023102620052075207519801944538981601000.00N5-90
364202310252095206521002040941919579075000.00N230
3652023102420652005207019941296526238092000.00N250
3662023102320151980202019802728654516892000.00N5-5
3672023102020202060206520003680674838585000.00N5-65
3682023101920852160216020651923640281895000.00N5-80
3692023101821652165219021351178325447265000.00N30
370202310172165213521752135946520315620000.00N230
3712023101621352145217020902062743633100000.00N5-10
3722023101321452240227520504460396548165000.00N5-95
3732023101222402200224021702724060077690000.00N290
3742023101121502140217021002468552925540000.00N225
3752023101021252160220020952437252305550000.00N5-35
3762023100621602140218021004352493307020000.00N210
37720231005215021402190214063879138284090000.00N25
378202310042145233523402115135879300832710000.00N5-215
379202309272360219026452140337949842138165000.00N2140
3802023092622202245224521603674880335165000.00N5-25
38120230925224522402270222046202103709270000.00N5-25
3822023092222702280231022103789385673375000.00N5-30
38320230921230024402460220584406194882975000.00N5-130
384202309202430252526952410201925509466360000.00N5-135
3852023091925652250268022457972781990170930000.00N2290
3862023091822752300230022601293029493770000.00N5-25
3872023091523002310233022852181950173400000.00N215
38820230914228523552355226545614105092090000.00N5-70
38920230913235522702450225066329154733185000.00N285
3902023091222702310233522702494457106385000.00N5-40
3912023091123102295232522602447056238585000.00N215
3922023090822952420242022602217251879705000.00N210
3932023090722852335243522801638838043920000.00N5-50
3942023090623352380242523352685163543005000.00N5-45
3952023090523802310242523102878668275185000.00N270
3962023090423102350235523101102325622070000.00N5-45
3972023090123552390242023551153327493105000.00N5-30
3982023083123852380242023552740965086295000.00N25
3992023083023802375240023351468834735915000.00N220
4002023082923602270238022702267153122920000.00N290
4012023082822702250227522453285474129300000.00N220
4022023082522502310233022303755085269105000.00N5-60
4032023082423102340235022901984245855210000.00N5-45
4042023082323552370243023052310053757105000.00N225
4052023082223302355239023301087925503905000.00N5-20
4062023082123502335239023152888967424955000.00N215
4072023081823352335233522504010192298800000.00N30
40820230817233524402440225587609203530895000.00N5-110
4092023081624452520252024353144077591165000.00N5-105
4102023081425502590261025351522238928990000.00N5-40
4112023081125902585263525651034526718420000.00N25
412202308102585257526002555944524289500000.00N235
4132023080925502545260025201141729204515000.00N25
4142023080825452565265525351764645213095000.00N5-20
4152023080725652585260025451044126852120000.00N5-35
4162023080426002570261025401045126949570000.00N230
4172023080325702510263525102399161597195000.00N270
418202308022500251026202500871422204315000.00N5-65
4192023080125652565266025651304233609585000.00N30
4202023073125652560260025351727844327395000.00N25
4212023072825602470260524703465688820395000.00N2100
4222023072724602410249523951922946901030000.00N235
42320230726242525202565241077116195074695000.00N5-110
4242023072525352550255524653568789532265000.00N5-30
42520230724256526102610253046737120393015000.00N5-45
4262023072126102620262025901469438194805000.00N5-15
4272023072026252625263525603586592716175000.00N30
4282023071926252620270025802091654697660000.00N30
4292023071826252620265525751992151888195000.00N5-30
4302023071726552690269026351095029121435000.00N5-35
4312023071426902735273526651286734555585000.00N5-15
4322023071327052670271526701240333262210000.00N235
4332023071226702635268026301253733186260000.00N245
4342023071126252610268525902489965172225000.00N25
4352023071026202610264526051519439964425000.00N5-25
43620230707264527102730252556014147977705000.00N5-110
4372023070627552825284027551414839360210000.00N5-85
4382023070528402930293028403011586591710000.00N5-30
43920230704287028602950285060990176525970000.00N235
44020230703283527802900276561299173668355000.00N255
44120230630278028902890270043328120544580000.00N5-110
44220230629289028402910279559861169710000000.00N270
44320230628282027802840275097930273656085000.00N240
44420230627278027003055269010198082905977770000.00N2140
44520230626264024902640249042165108810840000.00N2125
4462023062325152515252525001436036124840000.00N5-35
4472023062225502570257025351766845144245000.00N5-20
4482023062125702620263525551635442262970000.00N5-50
4492023062026202605263026052051053623205000.00N220
4502023061926002550260025501279233005620000.00N260
4512023061625402495255024952876072524155000.00N255
4522023061524852520252524603214080187065000.00N5-45
45320230614253026552665249079127203205660000.00N5-125
4542023061326552665269026401649943972660000.00N5-15
45520230612267026752750265037528100569310000.00N5-5
4562023060926752685272526753591396709705000.00N5-5
4572023060826802690270526353522894193855000.00N260
45820230607262027752795253587760233656545000.00N5-155
4592023060527752760277527451479640914355000.00N215
46020230602276026352765262544669121352945000.00N2125
4612023060126352695270526302359162859760000.00N5-35
4622023053126702655270026402689971348970000.00N215
4632023053026552660266026202009853246630000.00N5-5
4642023052626602765276526601840950023730000.00N5-105
4652023052527652800281527451744748598320000.00N5-35
46620230524280027702805273044311122514370000.00N230
4672023052327702740278527401212933495535000.00N230
4682023052227402725275027252935780180080000.00N215
4692023051927252720272527102265861585970000.00N230
4702023051826952665270026403093782689000000.00N255
4712023051726402590269525903204384569300000.00N250
4722023051625902520260025202469063109585000.00N270
47320230515252026152615252041422106562700000.00N5-95
4742023051226152635265525802246558662925000.00N5-40
4752023051126552640268026052890275886285000.00N5-45
47620230510270025152730249062706163205660000.00N2210
4772023050924902580261524903613491777705000.00N5-80
4782023050825702570262025501631842104430000.00N30
4792023050425702560257025451451737204760000.00N30
4802023050325702565258025402293158688390000.00N230
4812023050225402495255024702913973076820000.00N245
48220230428249525052520242095271234958285000.00N215
4832023042724802440249024103451884823275000.00N215
4842023042624652405246524003167077087175000.00N235
4852023042524302530253024303327682038410000.00N5-100
4862023042425302595260025303288584157830000.00N5-95
4872023042126252685268526253114682468475000.00N5-85
48820230420271027352750268040811110459800000.00N5-25
4892023041927352740275026803059383047280000.00N225
4902023041827102720275026903307289765080000.00N5-10
4912023041727202750275027003165186121985000.00N5-30
4922023041427502780278027201446339708590000.00N25
4932023041327452800280027451625844969235000.00N5-40
4942023041227852780279527552422167043530000.00N230
49520230411275527452760263543736118258750000.00N210
4962023041027452815281527301839050651340000.00N5-75
4972023040728202805282027702954882763540000.00N5-5
4982023040628252820283027453339093178040000.00N30
49920230405282527402855265081349228355615000.00N285
50020230404274026452745262556617151313655000.00N2140
50120230403260025852635255539035101788240000.00N275
50220230331252526252645252040360104006280000.00N5-85
5032023033026102590261025502061153183385000.00N230
5042023032925802570263025003837798689740000.00N5-15
50520230328259525102610246042415108107935000.00N2115
5062023032724802415248024103057674177350000.00N270
5072023032424102350243023502941670404950000.00N260
5082023032323502420244523503216476754870000.00N5-70
5092023032224202450245024001688740952295000.00N5-5
5102023032124252500250024101949647858435000.00N5-75
5112023032025002545255524802669967093025000.00N5-20
5122023031725202425255524253745793863000000.00N295
51320230316242524352450233545891109364045000.00N215
5142023031524102405247524003216778181600000.00N5-5
5152023031424152530253023954023397846045000.00N5-125
51620230313254025502560246041326103606405000.00N5-35
51720230310257527002705257550719132651175000.00N5-125
51820230309270027452750269541630112626725000.00N5-45
5192023030827452800280027251702746842970000.00N5-30
5202023030727752810284027203401394290790000.00N5-5
52120230306278028302830276037207103433570000.00N5-50
5222023030328302890289028001578344726930000.00N5-30
5232023030228602895289528251050429944235000.00N5-10
524202302282870285028702830779722209440000.00N220
52520230227285028352860280054636154688405000.00N240
5262023022428102950296028103213692030185000.00N5-105
5272023022329152920297528951907955881495000.00N5-5
5282023022229202975298028652070960369765000.00N5-55
5292023022129753030307029751578447319805000.00N5-55
5302023022030302965305029352217366765825000.00N265
5312023021729652985298529401361740228220000.00N220
532202302162945293030002930989829285385000.00N215
5332023021529302965300529301881655607025000.00N5-30
5342023021429602960300029601122433421070000.00N25
5352023021329552975300029501107132805940000.00N5-15
5362023021029703040304029601605147950020000.00N5-70
5372023020930403050305030101648449906420000.00N210
5382023020830303010303529802376571452790000.00N220
53920230207301030753080299541501125038070000.00N5-70
5402023020630803130319030652819287753405000.00N5-90
5412023020331703200321531701751555895540000.00N5-30
5422023020232003190322531902050265718850000.00N5-25
543202302013225317532553165954330487695000.00N245
5442023013131803190321031302343374164285000.00N5-10
5452023013031903250325031901241439800180000.00N30
5462023012731903260331031852905893714055000.00N5-70
54720230126326032553350323537818123654125000.00N25
5482023012532553260327032202542482537285000.00N230
549202301203225325032503190979331596725000.00N25
55020230119322031053235310032548104297925000.00N2115
551202301183105315531953105741023335485000.00N5-80
5522023011731853280328031701420945458505000.00N5-35
5532023011632203155329531551747656523125000.00N265
5542023011331553280333031551993764603155000.00N5-30
5552023011231853205323031751808457904375000.00N5-20
5562023011132053120320531202707386214900000.00N285
5572023011031203155321531201710654239675000.00N5-35
5582023010931553095322530903102397636485000.00N260
5592023010630953040311030051307840078800000.00N255
5602023010530402950306029501983159632250000.00N285
5612023010429552875299028751703550330410000.00N250
5622023010329053055305528251497343391730000.00N5-15
5632023010229202820297528102596474591495000.00N260
5642022122928602910295528602831581516375000.00N5-90
5652022122829502980300029301674749408200020.00N30
5662022122729502940300029002556074822255000.00N30
5672022122629502960300029302501273834785000.00N5-60
56820221223301030103055287057348168661985000.00N30
5692022122230103010310030052094963758885000.00N25
5702022122130053100313530052815085811080000.00N5-75
57120221220308031803250305560568191548410000.00N5-140
57220221219322031703280315544874144070775000.00N250
57320221216317032503250312038283122054255000.00N5-90
57420221215326032003270316564319207077985000.00N295
57520221214316531803270315087702279643450000.00N5-10
57620221213317532653290317548254155134435000.00N5-90
577202212123265339534303245155342518103645000.00N5-25
578202212093290320533503180174049569147025000.00N280
579202212083210342534903160267298883016720000.00N5-155
580202212073365337534503305240694810191115000.00N5-10
5812022120633753630370532708317792844093200000.00N5-325
582202212053700327540953210464207617588703140000.00N2430
5832022120232703255328032002470980000260000.00N25
58420221201326532203275320048465156880390000.00N280
5852022113031853175323531551730755262320000.00N210
5862022112931753120318031102549080094705000.00N225
58720221128315032953295312041099131183230000.00N5-145
58820221125329532253305318040945133554320000.00N235
58920221124326031303265312548420155627820000.00N2130
59020221123313031553185293553639166872730000.00N5-20
59120221122315032953295315072592232087110000.00N5-140
592202211213290323534003185189996628698860000.00N290
59320221118320032203260317582038263861985000.00N5-20
594202211173220335033603140133670428434580000.00N5-90
595202211163310327033703270162554541476530000.00N5-15
596202211153325343034303225246849812503245000.00N5-105
59720221114343036303930337522249678001895005000.00N5-195
5982022111136253625362536253370561221801280000.00N1835
599202211102790272529902690154913450713605000.00N265
6002022110927252700275026952691073148770000.00N25
60120221108272026902740267550784137400700000.00N230
6022022110726902650270026402469665804485000.00N240
60320221104265027702800265061769166938275000.00N5-120
604202211032770278027902735896824815105000.00N5-40
6052022110228102865293528103199091104760000.00N5-55
6062022110128652805286527503288692244425000.00N265
6072022103128002785284027851333337354040000.00N220
6082022102827802795287027551000027905080000.00N5-15
60920221027279527402800274026407276375000.00N255
6102022102627402785284527201652245721220000.00N5-45
6112022102527852750280527501254034872580000.00N260
6122022102427252720274527001575742953020000.00N5-50
613202210212775280028202720536414826230000.00N5-55
614202210202830289029202780772722079755000.00N5-60
6152022101928902795289027901601245621245000.00N295
616202210182795279028402780848723736605000.00N210
617202210172785259528502595100056273749220000.00N2200
6182022101425852540275025402017052395770000.00N250
61920221013253526902690251549720128031610000.00N5-155
6202022101226902750279026901894251306255000.00N5-60
62120221011275029002900275042573119534665000.00N5-150
6222022100729002930295528901183134427175000.00N5-30
6232022100629302890295028803186493011130000.00N290
6242022100528402965296528352148061874035000.00N5-65
6252022100429052860294028601617146992640000.00N245
6262022093028602850290028202379767654555000.00N5-80
6272022092929402845294028201693948728710000.00N295
62820220928284528802965274050456141455120000.00N5-120
62920220927296529302990273049200143812865000.00N225
63020220926294031403165294054459163771060000.00N5-235
63120220923317533403340313050199161206055000.00N5-90
63220220922326532103430310062506201110785000.00N5-5
6332022092132703285333032502829492521505000.00N5-15
6342022092032853275332532651563151376640000.00N210
63520220919327534253440327041395138676775000.00N5-150
63620220916342534803495339038991133604150000.00N5-80
63720220915350535253560347534659121571400000.00N5-20
63820220914352535403540341540765141673615000.00N5-90
63920220913361535753640348082289294734030000.00N245
640202209083570350036153500113119404594560000.00N285
64120220907348535303530338565312224077980000.00N5-50
64220220906353535753615351575258267917150000.00N30
643202209053535358035803420126325439297550000.00N5-45
6442022090235803350368033306808112429707555000.00N2230
64520220901335033503405328545822153632460000.00N30
6462022083133503360336532701721357357190000.00N5-5
6472022083033553260337032552096369665765000.00N245
64820220829331033153320314047246152451750000.00N5-20
64920220826333034103460331070989238991710000.00N5-80
65020220825341033603420333040065135462650000.00N280
65120220824333032603340325543184142341070000.00N235
65220220823329533103330323583766275360355000.00N5-95
65320220822339035003500337580047272353010000.00N5-160
654202208193550343035503375153106530842640000.00N2120
655202208183430345534553330102161346774980000.00N5-35
656202208173465367536753425219194765356325000.00N5-130
6572022081635953700371035903407641233573395000.00N5-5
658202208123600314039903130465780417424966885000.00N2475
6592022081131253105316031051427744618100000.00N220
6602022081031053120312030952425975366320000.00N5-15
6612022080931203130313530652130266043515000.00N5-10
6622022080831303110313530752832487910550000.00N220
66320220805311032103210300084332262650485000.00N5-80
664202208043190307032753070176847561175605000.00N2175
6652022080330152970302529601636348874345000.00N245
6662022080229703070309529602487274548020000.00N5-100
6672022080130703120312030202217367800520000.00N5-20
6682022072930903020309030202368171796640000.00N280
6692022072830103030310030001679750890385000.00N5-15
670202207273025300530303005673320308115000.00N220
6712022072630053005305030051159934975685000.00N5-45
6722022072530503060309029701454944199775000.00N5-10
67320220722306030153100299037225113751440000.00N245
6742022072130153045309030051219937113750000.00N5-30
6752022072030453000305530002285269223270000.00N270
6762022071929752960303529052215665879485000.00N230
6772022071829452940310029053372999895040000.00N215
6782022071529302935304528302874282998485000.00N210
6792022071429202925299528652692978321085000.00N5-45
6802022071329653000302529301430442396210000.00N5-60
6812022071230253075308029102491174878365000.00N5-55
6822022071130803095315530101800655840980000.00N210
6832022070830703025309030102163466053770000.00N255
6842022070730152980303529701468644103515000.00N280
6852022070629353020303029302453172800270000.00N5-70
6862022070530052900305028852743381457530000.00N2105
68720220704290029452975282545293131579740000.00N5-75
68820220701297530703130297087176266120115000.00N5-110
689202206303085312031753010100448304702625000.00N5-35
69020220629312031103120299037714115096675000.00N210
6912022062831103080311530253243099388590000.00N260
69220220627305030103115293547484145059235000.00N2115
69320220624293528252980277066550192437995000.00N2110
694202206232825300031002785118687340459965000.00N5-175
695202206223000335033502970100440308943915000.00N5-250
69620220621325031453305314538828125263775000.00N270
697202206203180346035353125108084349713625000.00N5-280
69820220617346035303530330578475266396665000.00N5-70
69920220616353036003680353050298181940190000.00N30
70020220615353036203695348080127284706780000.00N5-130
701202206143660351538603410133434481209660000.00N270
702202206133590370537903465129455467107095000.00N5-280
703202206103870397039853800150737582734840000.00N5-115
70420220609398540004000383080058312280190000.00N5-25
70520220608401039504080382079911320391905000.00N260
706202206073950410041053950106924427695625000.00N5-155
707202206034105404041704005177460724490705000.00N265
708202206024040409540953960163827659190350000.00N220
709202205314020387040353830178027706602565000.00N2160
71020220530386038703940384575399293031465000.00N5-5
71120220527386538053875377569632265748610000.00N260
71220220526380539103920374585053325200240000.00N5-35
71320220525384037853850370595659360984010000.00N255
7142022052437853870393036253061081152584320000.00N5-85
715202205233870400540303860221300862221335000.00N5-220
7162022052040904120420039652599071056161130000.00N5-30
7172022051941204085419039553069371251714635000.00N5-30
7182022051841503950416538409953644038573420000.00N2200
719202205173950400040203895248782981279260000.00N5-50
7202022051640003810400037555369882091788860000.00N2175