32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 3 | 20231129 | 194500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231129 | 194400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231129 | 194300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231129 | 194200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231129 | 194100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231129 | 194000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231129 | 193900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231129 | 193800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231129 | 193700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231129 | 193600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231129 | 193500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231129 | 193400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231129 | 193300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231129 | 193200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231129 | 193100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231129 | 193000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231129 | 192900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231129 | 192800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231129 | 192700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231129 | 192600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231129 | 192500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231129 | 192400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231129 | 192300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231129 | 192200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231129 | 192100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231129 | 192000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231129 | 191900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231129 | 191800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231129 | 191700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231129 | 191600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 33 | 20231129 | 191500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231129 | 191400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231129 | 191300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231129 | 191200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231129 | 191100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231129 | 191000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231129 | 190900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231129 | 190800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231129 | 190700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231129 | 190600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231129 | 190500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231129 | 190400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231129 | 190300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231129 | 190200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231129 | 190100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231129 | 190000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231129 | 185900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231129 | 185800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231129 | 185700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231129 | 185600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231129 | 185500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231129 | 185400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231129 | 185300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231129 | 185200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231129 | 185100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231129 | 185000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231129 | 184900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231129 | 184800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231129 | 184700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231129 | 184600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 63 | 20231129 | 184500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231129 | 184400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231129 | 184300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231129 | 184200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231129 | 184100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231129 | 184000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231129 | 183900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231129 | 183800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231129 | 183700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231129 | 183600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231129 | 183500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231129 | 183400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231129 | 183300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231129 | 183200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231129 | 183100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231129 | 183000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231129 | 182900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231129 | 182800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231129 | 182700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231129 | 182600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231129 | 182500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231129 | 182400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231129 | 182300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231129 | 182200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231129 | 182100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231129 | 182000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231129 | 181900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231129 | 181800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231129 | 181700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231129 | 181600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 93 | 20231129 | 181500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231129 | 181400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231129 | 181300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231129 | 181200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231129 | 181100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231129 | 181000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231129 | 180900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231129 | 180800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231129 | 180700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231129 | 180600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231129 | 180500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231129 | 180400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231129 | 180300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231129 | 180200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231129 | 180100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231129 | 180000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231129 | 175900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231129 | 175800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231129 | 175700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231129 | 175600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231129 | 175500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231129 | 175400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231129 | 175300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231129 | 175200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231129 | 175100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231129 | 175000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231129 | 174900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231129 | 174800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231129 | 174700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231129 | 174600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 123 | 20231129 | 174500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231129 | 174400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231129 | 174300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231129 | 174200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231129 | 174100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231129 | 174000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231129 | 173900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231129 | 173800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231129 | 173700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231129 | 173600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231129 | 173500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231129 | 173400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231129 | 173300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231129 | 173200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231129 | 173100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231129 | 173000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231129 | 172900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231129 | 172800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231129 | 172700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231129 | 172600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231129 | 172500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231129 | 172400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231129 | 172300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231129 | 172200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231129 | 172100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231129 | 172000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231129 | 171900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231129 | 171800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231129 | 171700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231129 | 171600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 153 | 20231129 | 171500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231129 | 171400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231129 | 171300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231129 | 171200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231129 | 171100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231129 | 171000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231129 | 170900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231129 | 170800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231129 | 170700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231129 | 170600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231129 | 170500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231129 | 170400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231129 | 170300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231129 | 170200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231129 | 170100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231129 | 170000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231129 | 165900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231129 | 165800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231129 | 165700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231129 | 165600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231129 | 165500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231129 | 165400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231129 | 165300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231129 | 165200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231129 | 165100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231129 | 165000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231129 | 164900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231129 | 164800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231129 | 164700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231129 | 164600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 183 | 20231129 | 164500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231129 | 164400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231129 | 164300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231129 | 164200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231129 | 164100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231129 | 164000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231129 | 163900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231129 | 163800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231129 | 163700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231129 | 163600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231129 | 163500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231129 | 163400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231129 | 163300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231129 | 163200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231129 | 163100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231129 | 163000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231129 | 162900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231129 | 162800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231129 | 162700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231129 | 162600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231129 | 162500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231129 | 162400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231129 | 162300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231129 | 162200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231129 | 162100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231129 | 162000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231129 | 161900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231129 | 161800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231129 | 161700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231129 | 161600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 213 | 20231129 | 161500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231129 | 161400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231129 | 161300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231129 | 161200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20231129 | 161100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20231129 | 161000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20231129 | 160900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20231129 | 160800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20231129 | 160700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20231129 | 160600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20231129 | 160500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20231129 | 160400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20231129 | 160300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20231129 | 160200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20231129 | 160100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20231129 | 160000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20231129 | 155900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20231129 | 155800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20231129 | 155700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20231129 | 155600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20231129 | 155500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20231129 | 155400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20231129 | 155300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20231129 | 155200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20231129 | 155100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20231129 | 155000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20231129 | 154900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20231129 | 154800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20231129 | 154700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20231129 | 154600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 243 | 20231129 | 154500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20231129 | 154400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20231129 | 154300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20231129 | 154200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20231129 | 154100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20231129 | 154000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20231129 | 153900 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20231129 | 153800 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20231129 | 153700 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20231129 | 153600 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20231129 | 153500 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20231129 | 153400 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20231129 | 153300 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20231129 | 153200 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20231129 | 153100 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20231129 | 153000 | 1827865880 | 6720 | 6720 | 6720 | 6720 | 6334 |
| 259 | 20231129 | 152900 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 260 | 20231129 | 152800 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 261 | 20231129 | 152700 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 262 | 20231129 | 152600 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 263 | 20231129 | 152500 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 264 | 20231129 | 152400 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 265 | 20231129 | 152300 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 266 | 20231129 | 152200 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 267 | 20231129 | 152100 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 268 | 20231129 | 152000 | 1785301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 269 | 20231129 | 151900 | 1785301400 | 6700 | 6710 | 6710 | 6700 | 442 |
| 270 | 20231129 | 151800 | 1782337540 | 6700 | 6700 | 6710 | 6700 | 801 |
| 271 | 20231129 | 151700 | 1776970800 | 6700 | 6700 | 6700 | 6690 | 897 |
| 272 | 20231129 | 151600 | 1770961000 | 6700 | 6690 | 6700 | 6690 | 90 |
| 273 | 20231129 | 151500 | 1770358840 | 6690 | 6690 | 6690 | 6690 | 101 |
| 274 | 20231129 | 151400 | 1769683150 | 6690 | 6700 | 6700 | 6690 | 871 |
| 275 | 20231129 | 151300 | 1763852610 | 6700 | 6690 | 6700 | 6680 | 725 |
| 276 | 20231129 | 151200 | 1759003150 | 6690 | 6680 | 6690 | 6680 | 104 |
| 277 | 20231129 | 151100 | 1758308390 | 6680 | 6690 | 6690 | 6680 | 239 |
| 278 | 20231129 | 151000 | 1756709660 | 6690 | 6690 | 6690 | 6680 | 652 |
| 279 | 20231129 | 150900 | 1752353780 | 6710 | 6670 | 6710 | 6670 | 2329 |
| 280 | 20231129 | 150800 | 1736807840 | 6670 | 6680 | 6680 | 6670 | 188 |
| 281 | 20231129 | 150700 | 1735552590 | 6670 | 6660 | 6700 | 6660 | 845 |
| 282 | 20231129 | 150600 | 1729897180 | 6660 | 6680 | 6690 | 6660 | 1047 |
| 283 | 20231129 | 150500 | 1722924030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20231129 | 150400 | 1722924030 | 6640 | 6680 | 6690 | 6640 | 3236 |
| 285 | 20231129 | 150300 | 1701389270 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20231129 | 150200 | 1701389270 | 6680 | 6690 | 6690 | 6670 | 128 |
| 287 | 20231129 | 150100 | 1700534020 | 6680 | 6700 | 6700 | 6680 | 467 |
| 288 | 20231129 | 150000 | 1697408010 | 6700 | 6700 | 6700 | 6700 | 446 |
| 289 | 20231129 | 145900 | 1694419810 | 6700 | 6700 | 6710 | 6700 | 901 |
| 290 | 20231129 | 145800 | 1688381850 | 6710 | 6690 | 6710 | 6690 | 1219 |
| 291 | 20231129 | 145700 | 1680213680 | 6700 | 6680 | 6700 | 6660 | 1742 |
| 292 | 20231129 | 145600 | 1668582330 | 6670 | 6690 | 6710 | 6670 | 504 |
| 293 | 20231129 | 145500 | 1665207620 | 6690 | 6680 | 6710 | 6680 | 704 |
| 294 | 20231129 | 145400 | 1660494500 | 6680 | 6710 | 6720 | 6680 | 1267 |
| 295 | 20231129 | 145300 | 1651991360 | 6710 | 6690 | 6710 | 6690 | 2184 |
| 296 | 20231129 | 145200 | 1637344040 | 6690 | 6680 | 6700 | 6680 | 734 |
| 297 | 20231129 | 145100 | 1632433650 | 6660 | 6670 | 6690 | 6660 | 609 |
| 298 | 20231129 | 145000 | 1628366870 | 6690 | 6680 | 6690 | 6660 | 925 |
| 299 | 20231129 | 144900 | 1622179940 | 6680 | 6670 | 6680 | 6660 | 1130 |
| 300 | 20231129 | 144800 | 1614644420 | 6670 | 6660 | 6670 | 6640 | 721 |
| 301 | 20231129 | 144700 | 1609844700 | 6670 | 6670 | 6670 | 6670 | 21 |
| 302 | 20231129 | 144600 | 1609704630 | 6660 | 6660 | 6670 | 6650 | 1700 |
| 303 | 20231129 | 144500 | 1598397880 | 6670 | 6650 | 6670 | 6650 | 266 |
| 304 | 20231129 | 144400 | 1596627610 | 6650 | 6650 | 6650 | 6650 | 561 |
| 305 | 20231129 | 144300 | 1592896960 | 6650 | 6650 | 6650 | 6640 | 1324 |
| 306 | 20231129 | 144200 | 1584096380 | 6650 | 6640 | 6650 | 6640 | 245 |
| 307 | 20231129 | 144100 | 1582469130 | 6640 | 6640 | 6640 | 6640 | 797 |
| 308 | 20231129 | 144000 | 1577177050 | 6640 | 6640 | 6650 | 6640 | 1464 |
| 309 | 20231129 | 143900 | 1567454150 | 6640 | 6650 | 6650 | 6640 | 2544 |
| 310 | 20231129 | 143800 | 1550540790 | 6650 | 6660 | 6660 | 6650 | 223 |
| 311 | 20231129 | 143700 | 1549057670 | 6650 | 6650 | 6650 | 6650 | 1925 |
| 312 | 20231129 | 143600 | 1536256420 | 6650 | 6640 | 6650 | 6640 | 4686 |
| 313 | 20231129 | 143500 | 1505117120 | 6650 | 6650 | 6650 | 6650 | 1223 |
| 314 | 20231129 | 143400 | 1496984170 | 6650 | 6660 | 6660 | 6650 | 688 |
| 315 | 20231129 | 143300 | 1492408000 | 6660 | 6660 | 6670 | 6660 | 1945 |
| 316 | 20231129 | 143200 | 1479453790 | 6650 | 6650 | 6650 | 6640 | 567 |
| 317 | 20231129 | 143100 | 1475683540 | 6650 | 6650 | 6650 | 6640 | 3141 |
| 318 | 20231129 | 143000 | 1454796090 | 6660 | 6660 | 6660 | 6660 | 97 |
| 319 | 20231129 | 142900 | 1454150070 | 6650 | 6660 | 6660 | 6650 | 3308 |
| 320 | 20231129 | 142800 | 1432136690 | 6670 | 6670 | 6680 | 6670 | 935 |
| 321 | 20231129 | 142700 | 1425899240 | 6670 | 6670 | 6670 | 6660 | 125 |
| 322 | 20231129 | 142600 | 1425065540 | 6670 | 6670 | 6670 | 6670 | 122 |
| 323 | 20231129 | 142500 | 1424251800 | 6670 | 6680 | 6680 | 6670 | 629 |
| 324 | 20231129 | 142400 | 1420056350 | 6670 | 6670 | 6680 | 6650 | 5212 |
| 325 | 20231129 | 142300 | 1385389820 | 6670 | 6670 | 6680 | 6650 | 5749 |
| 326 | 20231129 | 142200 | 1347098530 | 6680 | 6670 | 6680 | 6670 | 3801 |
| 327 | 20231129 | 142100 | 1321745700 | 6680 | 6670 | 6680 | 6670 | 40 |
| 328 | 20231129 | 142000 | 1321478610 | 6680 | 6680 | 6680 | 6670 | 422 |
| 329 | 20231129 | 141900 | 1318662220 | 6680 | 6670 | 6680 | 6670 | 221 |
| 330 | 20231129 | 141800 | 1317186070 | 6680 | 6680 | 6680 | 6680 | 6 |
| 331 | 20231129 | 141700 | 1317145990 | 6680 | 6680 | 6690 | 6680 | 113 |
| 332 | 20231129 | 141600 | 1316391140 | 6680 | 6680 | 6680 | 6680 | 41 |
| 333 | 20231129 | 141500 | 1316117260 | 6680 | 6680 | 6680 | 6680 | 381 |
| 334 | 20231129 | 141400 | 1313572180 | 6680 | 6680 | 6680 | 6670 | 548 |
| 335 | 20231129 | 141300 | 1309916540 | 6680 | 6680 | 6690 | 6670 | 3831 |
| 336 | 20231129 | 141200 | 1284331430 | 6680 | 6690 | 6690 | 6680 | 392 |
| 337 | 20231129 | 141100 | 1281710690 | 6690 | 6690 | 6690 | 6680 | 498 |
| 338 | 20231129 | 141000 | 1278379140 | 6690 | 6700 | 6700 | 6690 | 1073 |
| 339 | 20231129 | 140900 | 1271198640 | 6700 | 6690 | 6700 | 6690 | 1398 |
| 340 | 20231129 | 140800 | 1261833070 | 6700 | 6690 | 6700 | 6690 | 356 |
| 341 | 20231129 | 140700 | 1259448200 | 6690 | 6690 | 6690 | 6690 | 1299 |
| 342 | 20231129 | 140600 | 1250757890 | 6680 | 6680 | 6680 | 6680 | 30 |
| 343 | 20231129 | 140500 | 1250557490 | 6690 | 6690 | 6690 | 6690 | 211 |
| 344 | 20231129 | 140400 | 1249145900 | 6690 | 6690 | 6690 | 6680 | 102 |
| 345 | 20231129 | 140300 | 1248464520 | 6680 | 6680 | 6680 | 6680 | 250 |
| 346 | 20231129 | 140200 | 1246794520 | 6680 | 6680 | 6680 | 6680 | 2 |
| 347 | 20231129 | 140100 | 1246781160 | 6680 | 6690 | 6690 | 6680 | 5 |
| 348 | 20231129 | 140000 | 1246747730 | 6690 | 6680 | 6690 | 6680 | 117 |
| 349 | 20231129 | 135900 | 1245965500 | 6690 | 6690 | 6690 | 6680 | 342 |
| 350 | 20231129 | 135800 | 1243677550 | 6680 | 6690 | 6690 | 6680 | 170 |
| 351 | 20231129 | 135700 | 1242541940 | 6690 | 6680 | 6690 | 6680 | 312 |
| 352 | 20231129 | 135600 | 1240454680 | 6680 | 6690 | 6690 | 6680 | 296 |
| 353 | 20231129 | 135500 | 1238475040 | 6690 | 6690 | 6690 | 6690 | 260 |
| 354 | 20231129 | 135400 | 1236735640 | 6690 | 6690 | 6700 | 6690 | 2196 |
| 355 | 20231129 | 135300 | 1222043580 | 6690 | 6700 | 6700 | 6690 | 236 |
| 356 | 20231129 | 135200 | 1220462390 | 6700 | 6700 | 6700 | 6700 | 91 |
| 357 | 20231129 | 135100 | 1219852690 | 6700 | 6700 | 6700 | 6700 | 167 |
| 358 | 20231129 | 135000 | 1218733790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 359 | 20231129 | 134900 | 1218733790 | 6700 | 6700 | 6700 | 6700 | 733 |
| 360 | 20231129 | 134800 | 1213822690 | 6700 | 6700 | 6700 | 6700 | 306 |
| 361 | 20231129 | 134700 | 1211772490 | 6680 | 6690 | 6690 | 6680 | 203 |
| 362 | 20231129 | 134600 | 1210416280 | 6690 | 6680 | 6690 | 6680 | 913 |
| 363 | 20231129 | 134500 | 1204317430 | 6680 | 6680 | 6680 | 6680 | 39 |
| 364 | 20231129 | 134400 | 1204056910 | 6680 | 6680 | 6680 | 6680 | 300 |
| 365 | 20231129 | 134300 | 1202052910 | 6680 | 6680 | 6680 | 6680 | 34 |
| 366 | 20231129 | 134200 | 1201825790 | 6680 | 6680 | 6680 | 6680 | 1017 |
| 367 | 20231129 | 134100 | 1195032230 | 6680 | 6680 | 6680 | 6680 | 171 |
| 368 | 20231129 | 134000 | 1193889950 | 6680 | 6680 | 6680 | 6670 | 793 |
| 369 | 20231129 | 133900 | 1188593710 | 6680 | 6700 | 6700 | 6680 | 557 |
| 370 | 20231129 | 133800 | 1184872930 | 6690 | 6690 | 6690 | 6690 | 107 |
| 371 | 20231129 | 133700 | 1184157100 | 6700 | 6700 | 6700 | 6700 | 1 |
| 372 | 20231129 | 133600 | 1184150400 | 6680 | 6690 | 6690 | 6680 | 4204 |
| 373 | 20231129 | 133500 | 1156048600 | 6690 | 6690 | 6690 | 6690 | 217 |
| 374 | 20231129 | 133400 | 1154596870 | 6690 | 6700 | 6700 | 6690 | 1153 |
| 375 | 20231129 | 133300 | 1146872200 | 6700 | 6700 | 6700 | 6690 | 8 |
| 376 | 20231129 | 133200 | 1146818650 | 6680 | 6700 | 6700 | 6680 | 2527 |
| 377 | 20231129 | 133100 | 1129922240 | 6700 | 6700 | 6700 | 6700 | 10 |
| 378 | 20231129 | 133000 | 1129855240 | 6700 | 6700 | 6700 | 6700 | 180 |
| 379 | 20231129 | 132900 | 1128649240 | 6690 | 6700 | 6700 | 6690 | 338 |
| 380 | 20231129 | 132800 | 1126384700 | 6690 | 6690 | 6690 | 6690 | 42 |
| 381 | 20231129 | 132700 | 1126103720 | 6690 | 6690 | 6690 | 6690 | 0 |
| 382 | 20231129 | 132600 | 1126103720 | 6690 | 6690 | 6690 | 6690 | 50 |
| 383 | 20231129 | 132500 | 1125769220 | 6690 | 6690 | 6690 | 6690 | 200 |
| 384 | 20231129 | 132400 | 1124431220 | 6690 | 6690 | 6690 | 6680 | 113 |
| 385 | 20231129 | 132300 | 1123675800 | 6690 | 6690 | 6690 | 6690 | 1002 |
| 386 | 20231129 | 132200 | 1116972420 | 6700 | 6700 | 6700 | 6700 | 1 |
| 387 | 20231129 | 132100 | 1116965720 | 6690 | 6690 | 6690 | 6690 | 500 |
| 388 | 20231129 | 132000 | 1113620720 | 6690 | 6690 | 6690 | 6690 | 0 |
| 389 | 20231129 | 131900 | 1113620720 | 6690 | 6690 | 6690 | 6690 | 30 |
| 390 | 20231129 | 131800 | 1113420020 | 6700 | 6700 | 6700 | 6700 | 62 |
| 391 | 20231129 | 131700 | 1113004620 | 6680 | 6690 | 6690 | 6680 | 520 |
| 392 | 20231129 | 131600 | 1109527480 | 6690 | 6690 | 6690 | 6690 | 145 |
| 393 | 20231129 | 131500 | 1108557430 | 6690 | 6690 | 6690 | 6680 | 101 |
| 394 | 20231129 | 131400 | 1107882340 | 6690 | 6680 | 6690 | 6680 | 896 |
| 395 | 20231129 | 131300 | 1101891080 | 6690 | 6690 | 6690 | 6690 | 520 |
| 396 | 20231129 | 131200 | 1098412280 | 6690 | 6690 | 6690 | 6690 | 126 |
| 397 | 20231129 | 131100 | 1097569340 | 6690 | 6690 | 6690 | 6690 | 7 |
| 398 | 20231129 | 131000 | 1097522510 | 6690 | 6690 | 6690 | 6690 | 37 |
| 399 | 20231129 | 130900 | 1097274980 | 6690 | 6690 | 6690 | 6690 | 1192 |
| 400 | 20231129 | 130800 | 1089300500 | 6690 | 6690 | 6690 | 6690 | 0 |
| 401 | 20231129 | 130700 | 1089300500 | 6690 | 6690 | 6690 | 6690 | 10 |
| 402 | 20231129 | 130600 | 1089233600 | 6690 | 6690 | 6690 | 6690 | 42 |
| 403 | 20231129 | 130500 | 1088952620 | 6700 | 6690 | 6700 | 6690 | 186 |
| 404 | 20231129 | 130400 | 1087708160 | 6690 | 6690 | 6690 | 6690 | 2486 |
| 405 | 20231129 | 130300 | 1071076820 | 6690 | 6690 | 6690 | 6690 | 115 |
| 406 | 20231129 | 130200 | 1070307470 | 6690 | 6690 | 6690 | 6690 | 11 |
| 407 | 20231129 | 130100 | 1070233880 | 6680 | 6680 | 6680 | 6680 | 142 |
| 408 | 20231129 | 130000 | 1069285320 | 6690 | 6690 | 6690 | 6690 | 30 |
| 409 | 20231129 | 125900 | 1069084620 | 6690 | 6690 | 6690 | 6690 | 0 |
| 410 | 20231129 | 125800 | 1069084620 | 6690 | 6690 | 6690 | 6690 | 54 |
| 411 | 20231129 | 125700 | 1068723360 | 6690 | 6690 | 6690 | 6680 | 307 |
| 412 | 20231129 | 125600 | 1066672470 | 6690 | 6690 | 6690 | 6680 | 318 |
| 413 | 20231129 | 125500 | 1064548150 | 6680 | 6690 | 6690 | 6680 | 35 |
| 414 | 20231129 | 125400 | 1064314060 | 6690 | 6690 | 6690 | 6690 | 111 |
| 415 | 20231129 | 125300 | 1063571470 | 6690 | 6690 | 6690 | 6690 | 80 |
| 416 | 20231129 | 125200 | 1063036270 | 6680 | 6680 | 6680 | 6680 | 376 |
| 417 | 20231129 | 125100 | 1060524590 | 6690 | 6690 | 6690 | 6690 | 1038 |
| 418 | 20231129 | 125000 | 1053580370 | 6690 | 6690 | 6690 | 6690 | 176 |
| 419 | 20231129 | 124900 | 1052402930 | 6700 | 6690 | 6700 | 6690 | 108 |
| 420 | 20231129 | 124800 | 1051680360 | 6690 | 6690 | 6700 | 6690 | 182 |
| 421 | 20231129 | 124700 | 1050462480 | 6690 | 6690 | 6690 | 6680 | 147 |
| 422 | 20231129 | 124600 | 1049479980 | 6690 | 6690 | 6690 | 6680 | 524 |
| 423 | 20231129 | 124500 | 1045976830 | 6690 | 6690 | 6690 | 6690 | 0 |
| 424 | 20231129 | 124400 | 1045976830 | 6690 | 6690 | 6690 | 6690 | 562 |
| 425 | 20231129 | 124300 | 1042217050 | 6690 | 6690 | 6690 | 6690 | 17 |
| 426 | 20231129 | 124200 | 1042103320 | 6690 | 6690 | 6690 | 6680 | 174 |
| 427 | 20231129 | 124100 | 1040940730 | 6680 | 6690 | 6690 | 6680 | 85 |
| 428 | 20231129 | 124000 | 1040372780 | 6690 | 6690 | 6690 | 6690 | 467 |
| 429 | 20231129 | 123900 | 1037248550 | 6690 | 6700 | 6700 | 6690 | 1224 |
| 430 | 20231129 | 123800 | 1029059970 | 6690 | 6700 | 6700 | 6690 | 107 |
| 431 | 20231129 | 123700 | 1028343920 | 6700 | 6690 | 6700 | 6690 | 182 |
| 432 | 20231129 | 123600 | 1027126010 | 6690 | 6690 | 6690 | 6690 | 705 |
| 433 | 20231129 | 123500 | 1022409560 | 6690 | 6690 | 6700 | 6690 | 134 |
| 434 | 20231129 | 123400 | 1021512100 | 6700 | 6700 | 6700 | 6700 | 11 |
| 435 | 20231129 | 123300 | 1021438400 | 6700 | 6700 | 6700 | 6700 | 60 |
| 436 | 20231129 | 123200 | 1021036400 | 6700 | 6700 | 6710 | 6700 | 1461 |
| 437 | 20231129 | 123100 | 1011247670 | 6700 | 6700 | 6700 | 6700 | 0 |
| 438 | 20231129 | 123000 | 1011247670 | 6700 | 6700 | 6700 | 6700 | 5 |
| 439 | 20231129 | 122900 | 1011214170 | 6700 | 6700 | 6700 | 6700 | 0 |
| 440 | 20231129 | 122800 | 1011214170 | 6700 | 6700 | 6700 | 6700 | 1 |
| 441 | 20231129 | 122700 | 1011207470 | 6710 | 6710 | 6710 | 6710 | 10 |
| 442 | 20231129 | 122600 | 1011140370 | 6700 | 6700 | 6700 | 6700 | 45 |
| 443 | 20231129 | 122500 | 1010838870 | 6700 | 6700 | 6700 | 6700 | 111 |
| 444 | 20231129 | 122400 | 1010095170 | 6700 | 6700 | 6700 | 6700 | 43 |
| 445 | 20231129 | 122300 | 1009807070 | 6690 | 6690 | 6700 | 6690 | 21 |
| 446 | 20231129 | 122200 | 1009666480 | 6700 | 6700 | 6700 | 6700 | 412 |
| 447 | 20231129 | 122100 | 1006906080 | 6700 | 6700 | 6700 | 6700 | 30 |
| 448 | 20231129 | 122000 | 1006705080 | 6690 | 6700 | 6700 | 6690 | 927 |
| 449 | 20231129 | 121900 | 1000500230 | 6700 | 6700 | 6700 | 6700 | 459 |
| 450 | 20231129 | 121800 | 997424930 | 6700 | 6700 | 6700 | 6690 | 1094 |
| 451 | 20231129 | 121700 | 990095170 | 6690 | 6700 | 6700 | 6690 | 84 |
| 452 | 20231129 | 121600 | 989532720 | 6700 | 6700 | 6700 | 6700 | 341 |
| 453 | 20231129 | 121500 | 987248020 | 6700 | 6700 | 6700 | 6700 | 43 |
| 454 | 20231129 | 121400 | 986959920 | 6700 | 6700 | 6700 | 6700 | 45 |
| 455 | 20231129 | 121300 | 986658420 | 6700 | 6700 | 6700 | 6700 | 20 |
| 456 | 20231129 | 121200 | 986524420 | 6690 | 6690 | 6690 | 6690 | 309 |
| 457 | 20231129 | 121100 | 984457210 | 6690 | 6680 | 6690 | 6680 | 614 |
| 458 | 20231129 | 121000 | 980355660 | 6680 | 6680 | 6680 | 6680 | 100 |
| 459 | 20231129 | 120900 | 979687660 | 6690 | 6690 | 6690 | 6690 | 82 |
| 460 | 20231129 | 120800 | 979139080 | 6690 | 6700 | 6700 | 6680 | 1832 |
| 461 | 20231129 | 120700 | 966889670 | 6690 | 6690 | 6690 | 6690 | 100 |
| 462 | 20231129 | 120600 | 966220670 | 6690 | 6700 | 6700 | 6690 | 72 |
| 463 | 20231129 | 120500 | 965738540 | 6700 | 6690 | 6700 | 6690 | 39 |
| 464 | 20231129 | 120400 | 965477620 | 6690 | 6690 | 6690 | 6690 | 1 |
| 465 | 20231129 | 120300 | 965470930 | 6690 | 6690 | 6700 | 6690 | 251 |
| 466 | 20231129 | 120200 | 963790740 | 6700 | 6700 | 6700 | 6690 | 192 |
| 467 | 20231129 | 120100 | 962504530 | 6690 | 6690 | 6690 | 6690 | 65 |
| 468 | 20231129 | 120000 | 962069680 | 6680 | 6690 | 6690 | 6680 | 300 |
| 469 | 20231129 | 115900 | 960063460 | 6680 | 6720 | 6720 | 6680 | 310 |
| 470 | 20231129 | 115800 | 957990160 | 6720 | 6710 | 6720 | 6710 | 219 |
| 471 | 20231129 | 115700 | 956520120 | 6710 | 6710 | 6710 | 6710 | 100 |
| 472 | 20231129 | 115600 | 955849120 | 6720 | 6720 | 6720 | 6720 | 1 |
| 473 | 20231129 | 115500 | 955842400 | 6710 | 6700 | 6710 | 6680 | 432 |
| 474 | 20231129 | 115400 | 952952380 | 6710 | 6720 | 6720 | 6710 | 177 |
| 475 | 20231129 | 115300 | 951762950 | 6720 | 6710 | 6720 | 6710 | 13 |
| 476 | 20231129 | 115200 | 951675710 | 6720 | 6720 | 6720 | 6720 | 30 |
| 477 | 20231129 | 115100 | 951474110 | 6720 | 6710 | 6720 | 6690 | 645 |
| 478 | 20231129 | 115000 | 947143200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 479 | 20231129 | 114900 | 947143200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 480 | 20231129 | 114800 | 947143200 | 6710 | 6700 | 6710 | 6680 | 732 |
| 481 | 20231129 | 114700 | 942245740 | 6710 | 6710 | 6710 | 6710 | 626 |
| 482 | 20231129 | 114600 | 938045280 | 6700 | 6700 | 6700 | 6700 | 128 |
| 483 | 20231129 | 114500 | 937187680 | 6710 | 6710 | 6710 | 6710 | 1 |
| 484 | 20231129 | 114400 | 937180970 | 6710 | 6700 | 6710 | 6700 | 586 |
| 485 | 20231129 | 114300 | 933250210 | 6700 | 6700 | 6700 | 6690 | 969 |
| 486 | 20231129 | 114200 | 926764850 | 6700 | 6700 | 6700 | 6700 | 0 |
| 487 | 20231129 | 114100 | 926764850 | 6700 | 6700 | 6700 | 6700 | 52 |
| 488 | 20231129 | 114000 | 926416450 | 6700 | 6700 | 6700 | 6700 | 50 |
| 489 | 20231129 | 113900 | 926081450 | 6700 | 6700 | 6700 | 6700 | 111 |
| 490 | 20231129 | 113800 | 925337750 | 6700 | 6710 | 6710 | 6700 | 437 |
| 491 | 20231129 | 113700 | 922408240 | 6710 | 6700 | 6710 | 6700 | 13 |
| 492 | 20231129 | 113600 | 922321130 | 6690 | 6700 | 6700 | 6690 | 1026 |
| 493 | 20231129 | 113500 | 915450260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 494 | 20231129 | 113400 | 915450260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 495 | 20231129 | 113300 | 915450260 | 6710 | 6710 | 6710 | 6700 | 236 |
| 496 | 20231129 | 113200 | 913868910 | 6710 | 6700 | 6710 | 6690 | 1333 |
| 497 | 20231129 | 113100 | 904938340 | 6710 | 6700 | 6710 | 6700 | 60 |
| 498 | 20231129 | 113000 | 904536240 | 6700 | 6700 | 6700 | 6700 | 200 |
| 499 | 20231129 | 112900 | 903196240 | 6710 | 6710 | 6710 | 6710 | 131 |
| 500 | 20231129 | 112800 | 902317230 | 6710 | 6710 | 6710 | 6710 | 15 |
| 501 | 20231129 | 112700 | 902216580 | 6700 | 6700 | 6700 | 6700 | 0 |
| 502 | 20231129 | 112600 | 902216580 | 6700 | 6700 | 6700 | 6700 | 54 |
| 503 | 20231129 | 112500 | 901854780 | 6700 | 6700 | 6700 | 6700 | 23 |
| 504 | 20231129 | 112400 | 901700680 | 6700 | 6700 | 6710 | 6700 | 15 |
| 505 | 20231129 | 112300 | 901600170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 506 | 20231129 | 112200 | 901600170 | 6680 | 6680 | 6680 | 6680 | 405 |
| 507 | 20231129 | 112100 | 898894770 | 6680 | 6680 | 6680 | 6680 | 80 |
| 508 | 20231129 | 112000 | 898360370 | 6680 | 6680 | 6680 | 6680 | 1 |
| 509 | 20231129 | 111900 | 898353690 | 6680 | 6700 | 6710 | 6680 | 152 |
| 510 | 20231129 | 111800 | 897336960 | 6700 | 6680 | 6700 | 6680 | 4 |
| 511 | 20231129 | 111700 | 897310220 | 6680 | 6710 | 6710 | 6680 | 425 |
| 512 | 20231129 | 111600 | 894467530 | 6710 | 6710 | 6720 | 6710 | 1032 |
| 513 | 20231129 | 111500 | 887542510 | 6720 | 6720 | 6720 | 6720 | 70 |
| 514 | 20231129 | 111400 | 887072110 | 6720 | 6680 | 6720 | 6680 | 42 |
| 515 | 20231129 | 111300 | 886790840 | 6680 | 6690 | 6710 | 6680 | 1807 |
| 516 | 20231129 | 111200 | 874713300 | 6720 | 6720 | 6720 | 6720 | 149 |
| 517 | 20231129 | 111100 | 873712020 | 6690 | 6700 | 6710 | 6680 | 5481 |
| 518 | 20231129 | 111000 | 836969260 | 6680 | 6700 | 6700 | 6670 | 1408 |
| 519 | 20231129 | 110900 | 827576740 | 6680 | 6690 | 6690 | 6680 | 1454 |
| 520 | 20231129 | 110800 | 817850270 | 6670 | 6690 | 6690 | 6670 | 320 |
| 521 | 20231129 | 110700 | 815715180 | 6690 | 6690 | 6690 | 6690 | 1 |
| 522 | 20231129 | 110600 | 815708490 | 6670 | 6680 | 6680 | 6670 | 411 |
| 523 | 20231129 | 110500 | 812964540 | 6680 | 6680 | 6680 | 6680 | 0 |
| 524 | 20231129 | 110400 | 812964540 | 6680 | 6680 | 6680 | 6680 | 3 |
| 525 | 20231129 | 110300 | 812944500 | 6690 | 6680 | 6690 | 6670 | 640 |
| 526 | 20231129 | 110200 | 808673280 | 6680 | 6680 | 6680 | 6670 | 36 |
| 527 | 20231129 | 110100 | 808432810 | 6680 | 6680 | 6680 | 6670 | 1241 |
| 528 | 20231129 | 110000 | 800154050 | 6680 | 6690 | 6690 | 6680 | 38 |
| 529 | 20231129 | 105900 | 799899890 | 6690 | 6690 | 6690 | 6690 | 2 |
| 530 | 20231129 | 105800 | 799886510 | 6670 | 6690 | 6690 | 6670 | 813 |
| 531 | 20231129 | 105700 | 794454470 | 6690 | 6690 | 6690 | 6690 | 5 |
| 532 | 20231129 | 105600 | 794421020 | 6670 | 6680 | 6690 | 6670 | 640 |
| 533 | 20231129 | 105500 | 790149890 | 6680 | 6680 | 6680 | 6680 | 123 |
| 534 | 20231129 | 105400 | 789328250 | 6680 | 6680 | 6680 | 6680 | 17 |
| 535 | 20231129 | 105300 | 789214690 | 6680 | 6680 | 6680 | 6680 | 52 |
| 536 | 20231129 | 105200 | 788867330 | 6680 | 6680 | 6680 | 6670 | 611 |
| 537 | 20231129 | 105100 | 784790500 | 6680 | 6680 | 6680 | 6680 | 956 |
| 538 | 20231129 | 105000 | 778404420 | 6680 | 6670 | 6680 | 6670 | 111 |
| 539 | 20231129 | 104900 | 777663540 | 6680 | 6670 | 6680 | 6670 | 276 |
| 540 | 20231129 | 104800 | 775821560 | 6670 | 6680 | 6680 | 6660 | 891 |
| 541 | 20231129 | 104700 | 769879720 | 6680 | 6670 | 6680 | 6660 | 726 |
| 542 | 20231129 | 104600 | 765039410 | 6670 | 6670 | 6680 | 6660 | 1016 |
| 543 | 20231129 | 104500 | 758263500 | 6670 | 6670 | 6670 | 6670 | 307 |
| 544 | 20231129 | 104400 | 756215810 | 6680 | 6680 | 6680 | 6660 | 3550 |
| 545 | 20231129 | 104300 | 732553570 | 6680 | 6680 | 6680 | 6670 | 829 |
| 546 | 20231129 | 104200 | 727019200 | 6680 | 6680 | 6690 | 6670 | 800 |
| 547 | 20231129 | 104100 | 721681230 | 6690 | 6690 | 6690 | 6680 | 1177 |
| 548 | 20231129 | 104000 | 713818710 | 6680 | 6680 | 6690 | 6680 | 69 |
| 549 | 20231129 | 103900 | 713357770 | 6690 | 6690 | 6690 | 6680 | 1309 |
| 550 | 20231129 | 103800 | 704612640 | 6690 | 6690 | 6690 | 6680 | 559 |
| 551 | 20231129 | 103700 | 700878430 | 6690 | 6690 | 6690 | 6690 | 633 |
| 552 | 20231129 | 103600 | 696643660 | 6690 | 6700 | 6700 | 6690 | 488 |
| 553 | 20231129 | 103500 | 693378340 | 6690 | 6700 | 6710 | 6690 | 329 |
| 554 | 20231129 | 103400 | 691174220 | 6700 | 6700 | 6700 | 6690 | 427 |
| 555 | 20231129 | 103300 | 688315490 | 6700 | 6700 | 6700 | 6700 | 59 |
| 556 | 20231129 | 103200 | 687920190 | 6700 | 6700 | 6700 | 6700 | 51 |
| 557 | 20231129 | 103100 | 687578490 | 6690 | 6710 | 6710 | 6690 | 1033 |
| 558 | 20231129 | 103000 | 680658590 | 6710 | 6710 | 6720 | 6710 | 99 |
| 559 | 20231129 | 102900 | 679993670 | 6710 | 6710 | 6710 | 6710 | 10 |
| 560 | 20231129 | 102800 | 679926570 | 6710 | 6700 | 6710 | 6700 | 107 |
| 561 | 20231129 | 102700 | 679208720 | 6710 | 6700 | 6710 | 6700 | 90 |
| 562 | 20231129 | 102600 | 678605690 | 6690 | 6700 | 6700 | 6690 | 626 |
| 563 | 20231129 | 102500 | 674412160 | 6690 | 6700 | 6700 | 6690 | 561 |
| 564 | 20231129 | 102400 | 670659060 | 6690 | 6690 | 6690 | 6690 | 1207 |
| 565 | 20231129 | 102300 | 662584230 | 6690 | 6690 | 6690 | 6690 | 393 |
| 566 | 20231129 | 102200 | 659955060 | 6690 | 6700 | 6700 | 6690 | 230 |
| 567 | 20231129 | 102100 | 658415920 | 6700 | 6700 | 6700 | 6700 | 458 |
| 568 | 20231129 | 102000 | 655347320 | 6700 | 6700 | 6700 | 6700 | 550 |
| 569 | 20231129 | 101900 | 651662320 | 6700 | 6720 | 6720 | 6700 | 1330 |
| 570 | 20231129 | 101800 | 642739010 | 6720 | 6720 | 6720 | 6720 | 2 |
| 571 | 20231129 | 101700 | 642725570 | 6720 | 6710 | 6720 | 6710 | 121 |
| 572 | 20231129 | 101600 | 641913600 | 6710 | 6710 | 6720 | 6710 | 254 |
| 573 | 20231129 | 101500 | 640209020 | 6720 | 6720 | 6720 | 6710 | 328 |
| 574 | 20231129 | 101400 | 638006030 | 6720 | 6720 | 6720 | 6720 | 4 |
| 575 | 20231129 | 101300 | 637979150 | 6730 | 6730 | 6730 | 6730 | 131 |
| 576 | 20231129 | 101200 | 637097520 | 6710 | 6720 | 6730 | 6710 | 1289 |
| 577 | 20231129 | 101100 | 628434250 | 6720 | 6710 | 6720 | 6710 | 144 |
| 578 | 20231129 | 101000 | 627467990 | 6700 | 6700 | 6700 | 6700 | 100 |
| 579 | 20231129 | 100900 | 626797990 | 6700 | 6700 | 6700 | 6700 | 105 |
| 580 | 20231129 | 100800 | 626094490 | 6710 | 6710 | 6710 | 6710 | 248 |
| 581 | 20231129 | 100700 | 624430410 | 6710 | 6700 | 6710 | 6700 | 1282 |
| 582 | 20231129 | 100600 | 615828490 | 6710 | 6710 | 6710 | 6670 | 899 |
| 583 | 20231129 | 100500 | 609814460 | 6710 | 6700 | 6710 | 6700 | 57 |
| 584 | 20231129 | 100400 | 609432090 | 6710 | 6700 | 6710 | 6700 | 194 |
| 585 | 20231129 | 100300 | 608130450 | 6690 | 6680 | 6700 | 6680 | 130 |
| 586 | 20231129 | 100200 | 607260710 | 6680 | 6700 | 6700 | 6680 | 703 |
| 587 | 20231129 | 100100 | 602560780 | 6690 | 6690 | 6700 | 6690 | 1453 |
| 588 | 20231129 | 100000 | 592836590 | 6680 | 6680 | 6680 | 6680 | 175 |
| 589 | 20231129 | 095900 | 591667590 | 6680 | 6680 | 6680 | 6680 | 178 |
| 590 | 20231129 | 095800 | 590478550 | 6680 | 6670 | 6680 | 6670 | 452 |
| 591 | 20231129 | 095700 | 587461530 | 6680 | 6670 | 6680 | 6670 | 552 |
| 592 | 20231129 | 095600 | 583779670 | 6670 | 6670 | 6670 | 6660 | 1570 |
| 593 | 20231129 | 095500 | 573318920 | 6670 | 6660 | 6670 | 6660 | 1072 |
| 594 | 20231129 | 095400 | 566177670 | 6670 | 6670 | 6670 | 6660 | 1159 |
| 595 | 20231129 | 095300 | 558449140 | 6670 | 6690 | 6690 | 6670 | 2516 |
| 596 | 20231129 | 095200 | 541641660 | 6690 | 6690 | 6690 | 6690 | 4 |
| 597 | 20231129 | 095100 | 541614900 | 6680 | 6690 | 6690 | 6680 | 45 |
| 598 | 20231129 | 095000 | 541313860 | 6680 | 6690 | 6690 | 6680 | 843 |
| 599 | 20231129 | 094900 | 535677010 | 6700 | 6690 | 6700 | 6690 | 1365 |
| 600 | 20231129 | 094800 | 526545110 | 6690 | 6700 | 6700 | 6680 | 2627 |
| 601 | 20231129 | 094700 | 508982920 | 6690 | 6690 | 6700 | 6690 | 111 |
| 602 | 20231129 | 094600 | 508240290 | 6700 | 6690 | 6700 | 6690 | 491 |
| 603 | 20231129 | 094500 | 504954980 | 6690 | 6700 | 6700 | 6690 | 838 |
| 604 | 20231129 | 094400 | 499342050 | 6700 | 6710 | 6710 | 6700 | 8891 |
| 605 | 20231129 | 094300 | 439772110 | 6710 | 6700 | 6710 | 6700 | 4723 |
| 606 | 20231129 | 094200 | 408115790 | 6710 | 6700 | 6710 | 6700 | 131 |
| 607 | 20231129 | 094100 | 407237480 | 6710 | 6720 | 6720 | 6710 | 2215 |
| 608 | 20231129 | 094000 | 392373820 | 6720 | 6720 | 6720 | 6710 | 291 |
| 609 | 20231129 | 093900 | 390418320 | 6720 | 6720 | 6730 | 6720 | 2132 |
| 610 | 20231129 | 093800 | 376091250 | 6720 | 6730 | 6730 | 6720 | 269 |
| 611 | 20231129 | 093700 | 374281970 | 6730 | 6730 | 6740 | 6730 | 375 |
| 612 | 20231129 | 093600 | 371758200 | 6730 | 6750 | 6750 | 6730 | 858 |
| 613 | 20231129 | 093500 | 365979990 | 6750 | 6760 | 6760 | 6750 | 277 |
| 614 | 20231129 | 093400 | 364109570 | 6760 | 6750 | 6760 | 6750 | 505 |
| 615 | 20231129 | 093300 | 360699870 | 6750 | 6760 | 6760 | 6750 | 507 |
| 616 | 20231129 | 093200 | 357277210 | 6750 | 6750 | 6770 | 6740 | 633 |
| 617 | 20231129 | 093100 | 353001170 | 6760 | 6750 | 6760 | 6750 | 335 |
| 618 | 20231129 | 093000 | 350739890 | 6750 | 6750 | 6760 | 6740 | 491 |
| 619 | 20231129 | 092900 | 347422650 | 6760 | 6760 | 6760 | 6760 | 1080 |
| 620 | 20231129 | 092800 | 340121850 | 6760 | 6760 | 6760 | 6760 | 108 |
| 621 | 20231129 | 092700 | 339391770 | 6770 | 6760 | 6770 | 6730 | 1779 |
| 622 | 20231129 | 092600 | 327399040 | 6780 | 6770 | 6780 | 6760 | 1653 |
| 623 | 20231129 | 092500 | 316205210 | 6770 | 6750 | 6770 | 6750 | 981 |
| 624 | 20231129 | 092400 | 309571920 | 6760 | 6750 | 6760 | 6740 | 3246 |
| 625 | 20231129 | 092300 | 287646310 | 6740 | 6730 | 6740 | 6720 | 692 |
| 626 | 20231129 | 092200 | 282987090 | 6730 | 6720 | 6730 | 6700 | 2982 |
| 627 | 20231129 | 092100 | 262981140 | 6710 | 6700 | 6720 | 6700 | 360 |
| 628 | 20231129 | 092000 | 260566340 | 6700 | 6700 | 6730 | 6700 | 1000 |
| 629 | 20231129 | 091900 | 253851260 | 6700 | 6710 | 6720 | 6700 | 6906 |
| 630 | 20231129 | 091800 | 207575120 | 6710 | 6720 | 6720 | 6710 | 366 |
| 631 | 20231129 | 091700 | 205118710 | 6720 | 6730 | 6730 | 6700 | 2208 |
| 632 | 20231129 | 091600 | 190312480 | 6720 | 6730 | 6740 | 6720 | 4299 |
| 633 | 20231129 | 091500 | 161406930 | 6740 | 6730 | 6740 | 6730 | 152 |
| 634 | 20231129 | 091400 | 160383610 | 6750 | 6740 | 6750 | 6730 | 1040 |
| 635 | 20231129 | 091300 | 153375820 | 6730 | 6740 | 6740 | 6730 | 682 |
| 636 | 20231129 | 091200 | 148780890 | 6740 | 6740 | 6740 | 6730 | 2332 |
| 637 | 20231129 | 091100 | 133064370 | 6750 | 6750 | 6750 | 6740 | 1000 |
| 638 | 20231129 | 091000 | 126319300 | 6740 | 6750 | 6760 | 6740 | 385 |
| 639 | 20231129 | 090900 | 123720420 | 6750 | 6750 | 6750 | 6740 | 1849 |
| 640 | 20231129 | 090800 | 111252170 | 6750 | 6760 | 6760 | 6750 | 409 |
| 641 | 20231129 | 090700 | 108489710 | 6770 | 6750 | 6770 | 6750 | 508 |
| 642 | 20231129 | 090600 | 105058850 | 6750 | 6780 | 6780 | 6750 | 2243 |
| 643 | 20231129 | 090500 | 89896450 | 6780 | 6770 | 6790 | 6760 | 1117 |
| 644 | 20231129 | 090400 | 82322830 | 6780 | 6810 | 6810 | 6780 | 2373 |
| 645 | 20231129 | 090300 | 66188250 | 6810 | 6810 | 6820 | 6810 | 1431 |
| 646 | 20231129 | 090200 | 56443130 | 6800 | 6790 | 6810 | 6780 | 2496 |
| 647 | 20231129 | 090100 | 39467970 | 6780 | 6780 | 6800 | 6780 | 844 |
| 648 | 20231129 | 090000 | 33737690 | 6800 | 6770 | 6800 | 6760 | 4980 |