35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 3 | 20240402 | 193600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240402 | 193500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240402 | 193400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240402 | 193300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240402 | 193200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240402 | 193100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240402 | 193000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240402 | 192900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240402 | 192800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240402 | 192700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240402 | 192600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240402 | 192500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240402 | 192400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240402 | 192300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240402 | 192200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240402 | 192100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240402 | 192000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240402 | 191900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240402 | 191800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240402 | 191700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240402 | 191600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240402 | 191500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240402 | 191400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240402 | 191300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240402 | 191200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240402 | 191100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240402 | 191000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240402 | 190900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240402 | 190800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240402 | 190700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 33 | 20240402 | 190600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240402 | 190500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240402 | 190400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240402 | 190300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240402 | 190200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240402 | 190100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240402 | 190000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240402 | 185900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240402 | 185800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240402 | 185700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240402 | 185600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240402 | 185500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240402 | 185400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240402 | 185300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240402 | 185200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240402 | 185100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240402 | 185000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240402 | 184900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240402 | 184800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240402 | 184700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240402 | 184600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240402 | 184500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240402 | 184400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240402 | 184300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240402 | 184200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240402 | 184100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240402 | 184000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240402 | 183900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240402 | 183800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240402 | 183700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 63 | 20240402 | 183600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240402 | 183500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240402 | 183400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240402 | 183300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240402 | 183200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240402 | 183100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240402 | 183000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240402 | 182900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240402 | 182800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240402 | 182700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240402 | 182600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240402 | 182500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240402 | 182400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240402 | 182300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240402 | 182200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240402 | 182100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240402 | 182000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240402 | 181900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240402 | 181800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240402 | 181700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240402 | 181600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240402 | 181500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240402 | 181400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240402 | 181300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240402 | 181200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240402 | 181100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240402 | 181000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240402 | 180900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240402 | 180800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240402 | 180700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 93 | 20240402 | 180600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240402 | 180500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240402 | 180400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240402 | 180300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240402 | 180200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240402 | 180100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240402 | 180000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240402 | 175900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240402 | 175800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240402 | 175700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240402 | 175600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240402 | 175500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240402 | 175400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240402 | 175300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240402 | 175200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240402 | 175100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240402 | 175000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240402 | 174900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240402 | 174800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240402 | 174700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240402 | 174600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240402 | 174500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240402 | 174400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240402 | 174300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240402 | 174200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240402 | 174100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240402 | 174000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240402 | 173900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240402 | 173800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240402 | 173700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 123 | 20240402 | 173600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240402 | 173500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240402 | 173400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240402 | 173300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240402 | 173200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240402 | 173100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240402 | 173000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240402 | 172900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240402 | 172800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240402 | 172700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240402 | 172600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240402 | 172500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240402 | 172400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240402 | 172300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240402 | 172200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240402 | 172100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240402 | 172000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240402 | 171900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240402 | 171800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240402 | 171700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240402 | 171600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240402 | 171500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240402 | 171400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240402 | 171300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240402 | 171200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240402 | 171100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240402 | 171000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240402 | 170900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240402 | 170800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240402 | 170700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 153 | 20240402 | 170600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240402 | 170500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240402 | 170400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240402 | 170300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240402 | 170200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240402 | 170100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240402 | 170000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240402 | 165900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240402 | 165800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240402 | 165700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240402 | 165600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240402 | 165500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240402 | 165400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240402 | 165300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240402 | 165200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240402 | 165100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240402 | 165000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240402 | 164900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240402 | 164800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240402 | 164700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240402 | 164600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240402 | 164500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240402 | 164400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240402 | 164300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240402 | 164200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240402 | 164100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240402 | 164000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240402 | 163900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240402 | 163800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240402 | 163700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 183 | 20240402 | 163600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240402 | 163500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240402 | 163400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240402 | 163300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240402 | 163200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240402 | 163100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240402 | 163000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240402 | 162900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240402 | 162800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240402 | 162700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240402 | 162600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240402 | 162500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240402 | 162400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240402 | 162300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240402 | 162200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240402 | 162100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240402 | 162000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240402 | 161900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240402 | 161800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240402 | 161700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240402 | 161600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240402 | 161500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240402 | 161400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240402 | 161300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240402 | 161200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240402 | 161100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240402 | 161000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240402 | 160900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240402 | 160800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240402 | 160700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 213 | 20240402 | 160600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240402 | 160500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240402 | 160400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240402 | 160300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240402 | 160200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240402 | 160100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240402 | 160000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240402 | 155900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240402 | 155800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240402 | 155700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240402 | 155600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240402 | 155500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240402 | 155400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240402 | 155300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240402 | 155200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240402 | 155100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240402 | 155000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240402 | 154900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240402 | 154800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240402 | 154700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240402 | 154600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240402 | 154500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240402 | 154400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240402 | 154300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240402 | 154200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240402 | 154100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240402 | 154000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240402 | 153900 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240402 | 153800 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240402 | 153700 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 243 | 20240402 | 153600 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240402 | 153500 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240402 | 153400 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240402 | 153300 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240402 | 153200 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240402 | 153100 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240402 | 153000 | 23053191750 | 33550 | 33550 | 33550 | 33550 | 8709 |
| 250 | 20240402 | 152900 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20240402 | 152800 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20240402 | 152700 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20240402 | 152600 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20240402 | 152500 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20240402 | 152400 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20240402 | 152300 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20240402 | 152200 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20240402 | 152100 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20240402 | 152000 | 22761004800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20240402 | 151900 | 22761004800 | 33500 | 33450 | 33500 | 33450 | 924 |
| 261 | 20240402 | 151800 | 22730073650 | 33500 | 33400 | 33500 | 33400 | 1673 |
| 262 | 20240402 | 151700 | 22674109150 | 33450 | 33450 | 33450 | 33400 | 848 |
| 263 | 20240402 | 151600 | 22645777300 | 33450 | 33500 | 33500 | 33400 | 904 |
| 264 | 20240402 | 151500 | 22615558750 | 33500 | 33450 | 33500 | 33400 | 3279 |
| 265 | 20240402 | 151400 | 22505942800 | 33450 | 33400 | 33500 | 33400 | 298 |
| 266 | 20240402 | 151300 | 22495973000 | 33500 | 33450 | 33500 | 33400 | 3509 |
| 267 | 20240402 | 151200 | 22378578850 | 33500 | 33450 | 33500 | 33450 | 371 |
| 268 | 20240402 | 151100 | 22366163650 | 33500 | 33500 | 33500 | 33450 | 472 |
| 269 | 20240402 | 151000 | 22350358000 | 33500 | 33450 | 33500 | 33450 | 540 |
| 270 | 20240402 | 150900 | 22332276350 | 33500 | 33500 | 33500 | 33450 | 410 |
| 271 | 20240402 | 150800 | 22318557950 | 33450 | 33500 | 33500 | 33450 | 134 |
| 272 | 20240402 | 150700 | 22314071400 | 33450 | 33450 | 33500 | 33450 | 264 |
| 273 | 20240402 | 150600 | 22305235900 | 33450 | 33400 | 33500 | 33350 | 2020 |
| 274 | 20240402 | 150500 | 22237689650 | 33400 | 33400 | 33450 | 33400 | 861 |
| 275 | 20240402 | 150400 | 22208927900 | 33400 | 33450 | 33450 | 33350 | 777 |
| 276 | 20240402 | 150300 | 22182973600 | 33400 | 33400 | 33450 | 33400 | 614 |
| 277 | 20240402 | 150200 | 22162457050 | 33400 | 33400 | 33450 | 33350 | 999 |
| 278 | 20240402 | 150100 | 22129082250 | 33400 | 33400 | 33450 | 33350 | 1264 |
| 279 | 20240402 | 150000 | 22086850800 | 33400 | 33450 | 33450 | 33400 | 503 |
| 280 | 20240402 | 145900 | 22070039600 | 33450 | 33400 | 33450 | 33400 | 1684 |
| 281 | 20240402 | 145800 | 22013790400 | 33400 | 33450 | 33450 | 33400 | 966 |
| 282 | 20240402 | 145700 | 21981522650 | 33450 | 33450 | 33450 | 33400 | 372 |
| 283 | 20240402 | 145600 | 21969094500 | 33450 | 33400 | 33450 | 33400 | 269 |
| 284 | 20240402 | 145500 | 21960105300 | 33450 | 33350 | 33450 | 33350 | 1268 |
| 285 | 20240402 | 145400 | 21917772650 | 33400 | 33450 | 33450 | 33350 | 503 |
| 286 | 20240402 | 145300 | 21900981800 | 33450 | 33450 | 33450 | 33350 | 6526 |
| 287 | 20240402 | 145200 | 21683270300 | 33450 | 33500 | 33500 | 33450 | 856 |
| 288 | 20240402 | 145100 | 21654622400 | 33500 | 33500 | 33500 | 33450 | 317 |
| 289 | 20240402 | 145000 | 21644013700 | 33450 | 33450 | 33450 | 33400 | 849 |
| 290 | 20240402 | 144900 | 21615640500 | 33450 | 33400 | 33450 | 33400 | 211 |
| 291 | 20240402 | 144800 | 21608588000 | 33400 | 33400 | 33450 | 33400 | 374 |
| 292 | 20240402 | 144700 | 21596093800 | 33450 | 33400 | 33450 | 33400 | 768 |
| 293 | 20240402 | 144600 | 21570426950 | 33400 | 33500 | 33500 | 33400 | 1928 |
| 294 | 20240402 | 144500 | 21506019800 | 33500 | 33600 | 33600 | 33400 | 5639 |
| 295 | 20240402 | 144400 | 21317164450 | 33600 | 33600 | 33650 | 33600 | 1785 |
| 296 | 20240402 | 144300 | 21257187300 | 33600 | 33550 | 33650 | 33550 | 238 |
| 297 | 20240402 | 144200 | 21249188100 | 33550 | 33700 | 33700 | 33550 | 1348 |
| 298 | 20240402 | 144100 | 21203887200 | 33700 | 33600 | 33700 | 33600 | 1007 |
| 299 | 20240402 | 144000 | 21170039600 | 33600 | 33600 | 33600 | 33550 | 718 |
| 300 | 20240402 | 143900 | 21145915500 | 33600 | 33600 | 33600 | 33550 | 563 |
| 301 | 20240402 | 143800 | 21127024050 | 33600 | 33600 | 33600 | 33550 | 385 |
| 302 | 20240402 | 143700 | 21114091500 | 33600 | 33600 | 33600 | 33550 | 295 |
| 303 | 20240402 | 143600 | 21104183650 | 33550 | 33550 | 33600 | 33550 | 717 |
| 304 | 20240402 | 143500 | 21080119050 | 33600 | 33600 | 33600 | 33550 | 760 |
| 305 | 20240402 | 143400 | 21054584800 | 33550 | 33600 | 33600 | 33550 | 223 |
| 306 | 20240402 | 143300 | 21047100450 | 33550 | 33500 | 33650 | 33500 | 1476 |
| 307 | 20240402 | 143200 | 20997573400 | 33500 | 33450 | 33500 | 33400 | 2005 |
| 308 | 20240402 | 143100 | 20930485800 | 33400 | 33450 | 33450 | 33350 | 1765 |
| 309 | 20240402 | 143000 | 20871570000 | 33450 | 33500 | 33500 | 33350 | 3452 |
| 310 | 20240402 | 142900 | 20756284200 | 33500 | 33550 | 33550 | 33450 | 540 |
| 311 | 20240402 | 142800 | 20738193500 | 33500 | 33600 | 33600 | 33400 | 4145 |
| 312 | 20240402 | 142700 | 20599506150 | 33600 | 33600 | 33600 | 33500 | 360 |
| 313 | 20240402 | 142600 | 20587428250 | 33500 | 33550 | 33600 | 33500 | 548 |
| 314 | 20240402 | 142500 | 20569031450 | 33550 | 33550 | 33550 | 33500 | 120 |
| 315 | 20240402 | 142400 | 20565006450 | 33500 | 33500 | 33550 | 33500 | 216 |
| 316 | 20240402 | 142300 | 20557769850 | 33500 | 33550 | 33550 | 33500 | 927 |
| 317 | 20240402 | 142200 | 20526702850 | 33550 | 33550 | 33550 | 33500 | 184 |
| 318 | 20240402 | 142100 | 20520534650 | 33500 | 33550 | 33550 | 33500 | 506 |
| 319 | 20240402 | 142000 | 20503570350 | 33550 | 33550 | 33550 | 33500 | 648 |
| 320 | 20240402 | 141900 | 20481832600 | 33500 | 33550 | 33550 | 33500 | 2118 |
| 321 | 20240402 | 141800 | 20410838250 | 33500 | 33500 | 33550 | 33500 | 765 |
| 322 | 20240402 | 141700 | 20385208900 | 33550 | 33550 | 33550 | 33500 | 218 |
| 323 | 20240402 | 141600 | 20377901250 | 33500 | 33450 | 33500 | 33450 | 609 |
| 324 | 20240402 | 141500 | 20357511150 | 33450 | 33550 | 33550 | 33450 | 520 |
| 325 | 20240402 | 141400 | 20340090050 | 33550 | 33550 | 33550 | 33550 | 53 |
| 326 | 20240402 | 141300 | 20338311900 | 33550 | 33500 | 33550 | 33450 | 501 |
| 327 | 20240402 | 141200 | 20321530900 | 33500 | 33500 | 33550 | 33500 | 1891 |
| 328 | 20240402 | 141100 | 20258181000 | 33550 | 33500 | 33550 | 33500 | 518 |
| 329 | 20240402 | 141000 | 20240822000 | 33500 | 33550 | 33600 | 33500 | 1989 |
| 330 | 20240402 | 140900 | 20174097800 | 33600 | 33600 | 33650 | 33550 | 1103 |
| 331 | 20240402 | 140800 | 20137081050 | 33600 | 33550 | 33600 | 33550 | 846 |
| 332 | 20240402 | 140700 | 20108680600 | 33550 | 33550 | 33650 | 33550 | 191 |
| 333 | 20240402 | 140600 | 20102267550 | 33550 | 33650 | 33650 | 33550 | 2357 |
| 334 | 20240402 | 140500 | 20023077450 | 33700 | 33650 | 33700 | 33600 | 256 |
| 335 | 20240402 | 140400 | 20014466200 | 33600 | 33650 | 33650 | 33600 | 171 |
| 336 | 20240402 | 140300 | 20008712300 | 33650 | 33600 | 33650 | 33600 | 552 |
| 337 | 20240402 | 140200 | 19990151200 | 33650 | 33650 | 33650 | 33600 | 374 |
| 338 | 20240402 | 140100 | 19977573050 | 33650 | 33600 | 33700 | 33600 | 426 |
| 339 | 20240402 | 140000 | 19963244500 | 33600 | 33650 | 33650 | 33600 | 209 |
| 340 | 20240402 | 135900 | 19956217100 | 33650 | 33650 | 33650 | 33600 | 219 |
| 341 | 20240402 | 135800 | 19948847800 | 33600 | 33650 | 33700 | 33600 | 1049 |
| 342 | 20240402 | 135700 | 19913546600 | 33650 | 33600 | 33650 | 33600 | 913 |
| 343 | 20240402 | 135600 | 19882856150 | 33600 | 33600 | 33650 | 33600 | 301 |
| 344 | 20240402 | 135500 | 19872731150 | 33600 | 33600 | 33650 | 33600 | 193 |
| 345 | 20240402 | 135400 | 19866240300 | 33600 | 33650 | 33650 | 33600 | 377 |
| 346 | 20240402 | 135300 | 19853563050 | 33650 | 33650 | 33650 | 33600 | 277 |
| 347 | 20240402 | 135200 | 19844242850 | 33600 | 33600 | 33650 | 33600 | 1255 |
| 348 | 20240402 | 135100 | 19802015100 | 33600 | 33650 | 33700 | 33600 | 305 |
| 349 | 20240402 | 135000 | 19791758600 | 33650 | 33700 | 33700 | 33600 | 3533 |
| 350 | 20240402 | 134900 | 19672934850 | 33700 | 33650 | 33700 | 33650 | 73 |
| 351 | 20240402 | 134800 | 19670476100 | 33650 | 33650 | 33700 | 33650 | 238 |
| 352 | 20240402 | 134700 | 19662465400 | 33700 | 33650 | 33700 | 33650 | 2316 |
| 353 | 20240402 | 134600 | 19584528600 | 33700 | 33750 | 33750 | 33700 | 2010 |
| 354 | 20240402 | 134500 | 19516783800 | 33750 | 33750 | 33750 | 33700 | 197 |
| 355 | 20240402 | 134400 | 19510142450 | 33750 | 33750 | 33750 | 33700 | 559 |
| 356 | 20240402 | 134300 | 19491293200 | 33750 | 33700 | 33750 | 33700 | 271 |
| 357 | 20240402 | 134200 | 19482147000 | 33700 | 33750 | 33750 | 33700 | 225 |
| 358 | 20240402 | 134100 | 19474562850 | 33750 | 33700 | 33750 | 33700 | 122 |
| 359 | 20240402 | 134000 | 19470445400 | 33700 | 33750 | 33750 | 33700 | 229 |
| 360 | 20240402 | 133900 | 19462718600 | 33700 | 33800 | 33800 | 33700 | 246 |
| 361 | 20240402 | 133800 | 19454417500 | 33800 | 33700 | 33800 | 33700 | 532 |
| 362 | 20240402 | 133700 | 19436471100 | 33700 | 33800 | 33800 | 33700 | 4041 |
| 363 | 20240402 | 133600 | 19299963400 | 33850 | 33850 | 33850 | 33800 | 585 |
| 364 | 20240402 | 133500 | 19280181800 | 33850 | 33800 | 33850 | 33800 | 427 |
| 365 | 20240402 | 133400 | 19265731700 | 33850 | 33850 | 33850 | 33800 | 251 |
| 366 | 20240402 | 133300 | 19257236650 | 33850 | 33850 | 33850 | 33800 | 475 |
| 367 | 20240402 | 133200 | 19241169450 | 33850 | 33800 | 33850 | 33800 | 183 |
| 368 | 20240402 | 133100 | 19234975950 | 33850 | 33850 | 33850 | 33800 | 347 |
| 369 | 20240402 | 133000 | 19223235750 | 33800 | 33850 | 33850 | 33800 | 250 |
| 370 | 20240402 | 132900 | 19214780000 | 33900 | 33850 | 33900 | 33850 | 370 |
| 371 | 20240402 | 132800 | 19202247050 | 33850 | 33800 | 33850 | 33800 | 133 |
| 372 | 20240402 | 132700 | 19197745850 | 33800 | 33850 | 33850 | 33800 | 640 |
| 373 | 20240402 | 132600 | 19176093650 | 33850 | 33850 | 33850 | 33800 | 211 |
| 374 | 20240402 | 132500 | 19168953700 | 33800 | 33800 | 33850 | 33800 | 285 |
| 375 | 20240402 | 132400 | 19159314300 | 33800 | 33850 | 33850 | 33800 | 307 |
| 376 | 20240402 | 132300 | 19148933900 | 33850 | 33800 | 33900 | 33800 | 368 |
| 377 | 20240402 | 132200 | 19136473700 | 33800 | 33850 | 33900 | 33800 | 455 |
| 378 | 20240402 | 132100 | 19121085900 | 33800 | 33900 | 33900 | 33800 | 1319 |
| 379 | 20240402 | 132000 | 19076400300 | 33900 | 33850 | 33900 | 33800 | 603 |
| 380 | 20240402 | 131900 | 19055985750 | 33850 | 33850 | 33850 | 33800 | 328 |
| 381 | 20240402 | 131800 | 19044889050 | 33800 | 33850 | 33850 | 33800 | 619 |
| 382 | 20240402 | 131700 | 19023950000 | 33800 | 33850 | 33850 | 33800 | 313 |
| 383 | 20240402 | 131600 | 19013355000 | 33850 | 33900 | 33900 | 33850 | 1431 |
| 384 | 20240402 | 131500 | 18964909900 | 33850 | 33950 | 33950 | 33850 | 1179 |
| 385 | 20240402 | 131400 | 18924944800 | 33950 | 33950 | 33950 | 33900 | 169 |
| 386 | 20240402 | 131300 | 18919208250 | 33950 | 33900 | 33950 | 33900 | 137 |
| 387 | 20240402 | 131200 | 18914558750 | 33900 | 33900 | 33950 | 33900 | 359 |
| 388 | 20240402 | 131100 | 18902387350 | 33950 | 34000 | 34000 | 33900 | 354 |
| 389 | 20240402 | 131000 | 18890370200 | 34000 | 33900 | 34000 | 33900 | 259 |
| 390 | 20240402 | 130900 | 18881577750 | 33950 | 34000 | 34000 | 33950 | 3523 |
| 391 | 20240402 | 130800 | 18761950950 | 34000 | 34000 | 34050 | 33950 | 1971 |
| 392 | 20240402 | 130700 | 18694933600 | 34000 | 33950 | 34050 | 33950 | 2134 |
| 393 | 20240402 | 130600 | 18622378350 | 33950 | 33900 | 33950 | 33850 | 1255 |
| 394 | 20240402 | 130500 | 18579782450 | 33900 | 33950 | 33950 | 33900 | 400 |
| 395 | 20240402 | 130400 | 18566219850 | 33900 | 33950 | 33950 | 33900 | 737 |
| 396 | 20240402 | 130300 | 18541200650 | 33950 | 33950 | 33950 | 33850 | 362 |
| 397 | 20240402 | 130200 | 18528928000 | 33900 | 33950 | 34000 | 33850 | 3713 |
| 398 | 20240402 | 130100 | 18403006700 | 33950 | 33950 | 33950 | 33850 | 191 |
| 399 | 20240402 | 130000 | 18396530650 | 33850 | 33850 | 33950 | 33850 | 818 |
| 400 | 20240402 | 125900 | 18368807000 | 33900 | 33850 | 33900 | 33850 | 239 |
| 401 | 20240402 | 125800 | 18360705850 | 33850 | 33800 | 33850 | 33800 | 151 |
| 402 | 20240402 | 125700 | 18355597000 | 33800 | 33850 | 33850 | 33800 | 275 |
| 403 | 20240402 | 125600 | 18346295500 | 33850 | 33800 | 33850 | 33800 | 442 |
| 404 | 20240402 | 125500 | 18331349750 | 33800 | 33700 | 33800 | 33700 | 446 |
| 405 | 20240402 | 125400 | 18316280350 | 33800 | 33750 | 33800 | 33700 | 362 |
| 406 | 20240402 | 125300 | 18304067800 | 33750 | 33750 | 33750 | 33700 | 322 |
| 407 | 20240402 | 125200 | 18293200950 | 33750 | 33700 | 33750 | 33700 | 225 |
| 408 | 20240402 | 125100 | 18285608500 | 33700 | 33750 | 33750 | 33700 | 159 |
| 409 | 20240402 | 125000 | 18280248700 | 33750 | 33750 | 33750 | 33700 | 549 |
| 410 | 20240402 | 124900 | 18261729800 | 33700 | 33700 | 33750 | 33650 | 696 |
| 411 | 20240402 | 124800 | 18238274300 | 33650 | 33750 | 33800 | 33650 | 1605 |
| 412 | 20240402 | 124700 | 18184160050 | 33750 | 33700 | 33750 | 33700 | 530 |
| 413 | 20240402 | 124600 | 18166278850 | 33700 | 33800 | 33800 | 33700 | 1302 |
| 414 | 20240402 | 124500 | 18122352400 | 33800 | 33800 | 33800 | 33750 | 185 |
| 415 | 20240402 | 124400 | 18116106450 | 33800 | 33650 | 33800 | 33650 | 1051 |
| 416 | 20240402 | 124300 | 18080657500 | 33700 | 33700 | 33700 | 33650 | 597 |
| 417 | 20240402 | 124200 | 18060556000 | 33650 | 33700 | 33700 | 33650 | 622 |
| 418 | 20240402 | 124100 | 18039617900 | 33700 | 33700 | 33700 | 33700 | 123 |
| 419 | 20240402 | 124000 | 18035472800 | 33700 | 33700 | 33700 | 33650 | 330 |
| 420 | 20240402 | 123900 | 18024363750 | 33650 | 33700 | 33700 | 33650 | 1112 |
| 421 | 20240402 | 123800 | 17986938700 | 33700 | 33750 | 33750 | 33700 | 1274 |
| 422 | 20240402 | 123700 | 17944001600 | 33700 | 33800 | 33800 | 33700 | 190 |
| 423 | 20240402 | 123600 | 17937584000 | 33650 | 33800 | 33800 | 33650 | 2969 |
| 424 | 20240402 | 123500 | 17837606850 | 33700 | 33800 | 33800 | 33700 | 1697 |
| 425 | 20240402 | 123400 | 17780357800 | 33750 | 33800 | 33800 | 33750 | 191 |
| 426 | 20240402 | 123300 | 17773903200 | 33750 | 33800 | 33850 | 33750 | 457 |
| 427 | 20240402 | 123200 | 17758456950 | 33800 | 33800 | 33850 | 33750 | 615 |
| 428 | 20240402 | 123100 | 17737673200 | 33800 | 33800 | 33850 | 33800 | 428 |
| 429 | 20240402 | 123000 | 17723204450 | 33800 | 33850 | 33850 | 33750 | 220 |
| 430 | 20240402 | 122900 | 17715773650 | 33800 | 33800 | 33850 | 33750 | 357 |
| 431 | 20240402 | 122800 | 17703706300 | 33850 | 33800 | 33850 | 33800 | 176 |
| 432 | 20240402 | 122700 | 17697755100 | 33800 | 33800 | 33800 | 33750 | 642 |
| 433 | 20240402 | 122600 | 17676076450 | 33800 | 33800 | 33800 | 33750 | 168 |
| 434 | 20240402 | 122500 | 17670398200 | 33800 | 33850 | 33850 | 33750 | 1001 |
| 435 | 20240402 | 122400 | 17636602450 | 33800 | 33950 | 33950 | 33800 | 1528 |
| 436 | 20240402 | 122300 | 17584868400 | 33950 | 33950 | 33950 | 33900 | 116 |
| 437 | 20240402 | 122200 | 17580930450 | 33950 | 33950 | 33950 | 33900 | 55 |
| 438 | 20240402 | 122100 | 17579064050 | 33900 | 33900 | 33950 | 33850 | 351 |
| 439 | 20240402 | 122000 | 17567166700 | 33900 | 33900 | 33900 | 33850 | 222 |
| 440 | 20240402 | 121900 | 17559642050 | 33900 | 33900 | 33900 | 33800 | 168 |
| 441 | 20240402 | 121800 | 17553951700 | 33800 | 33900 | 33900 | 33800 | 348 |
| 442 | 20240402 | 121700 | 17542178900 | 33900 | 33900 | 33900 | 33800 | 324 |
| 443 | 20240402 | 121600 | 17531215650 | 33900 | 33800 | 33900 | 33800 | 29 |
| 444 | 20240402 | 121500 | 17530234050 | 33900 | 33900 | 34000 | 33850 | 1446 |
| 445 | 20240402 | 121400 | 17481234200 | 33900 | 33950 | 33950 | 33900 | 302 |
| 446 | 20240402 | 121300 | 17470985400 | 33950 | 33950 | 33950 | 33950 | 124 |
| 447 | 20240402 | 121200 | 17466775600 | 33900 | 33900 | 33950 | 33900 | 676 |
| 448 | 20240402 | 121100 | 17443858100 | 33950 | 33950 | 33950 | 33900 | 149 |
| 449 | 20240402 | 121000 | 17438801500 | 33950 | 33950 | 34000 | 33950 | 105 |
| 450 | 20240402 | 120900 | 17435236550 | 33950 | 34050 | 34050 | 33950 | 2256 |
| 451 | 20240402 | 120800 | 17358623900 | 34000 | 34050 | 34050 | 33950 | 616 |
| 452 | 20240402 | 120700 | 17337675550 | 34000 | 34000 | 34000 | 33950 | 470 |
| 453 | 20240402 | 120600 | 17321697500 | 34000 | 34050 | 34050 | 33950 | 1796 |
| 454 | 20240402 | 120500 | 17260618450 | 34100 | 34100 | 34100 | 34050 | 187 |
| 455 | 20240402 | 120400 | 17254246750 | 34100 | 34050 | 34100 | 34000 | 359 |
| 456 | 20240402 | 120300 | 17242019350 | 34050 | 34050 | 34050 | 34000 | 512 |
| 457 | 20240402 | 120200 | 17224587100 | 34050 | 34100 | 34100 | 34000 | 549 |
| 458 | 20240402 | 120100 | 17205893700 | 34050 | 34100 | 34100 | 34050 | 294 |
| 459 | 20240402 | 120000 | 17195878650 | 34100 | 34000 | 34100 | 34000 | 995 |
| 460 | 20240402 | 115900 | 17161998400 | 34050 | 34050 | 34100 | 34000 | 205 |
| 461 | 20240402 | 115800 | 17155017750 | 34100 | 34000 | 34100 | 33950 | 851 |
| 462 | 20240402 | 115700 | 17126076300 | 34000 | 34000 | 34000 | 33950 | 378 |
| 463 | 20240402 | 115600 | 17113234200 | 34000 | 33950 | 34000 | 33950 | 354 |
| 464 | 20240402 | 115500 | 17101208800 | 33950 | 33950 | 34000 | 33950 | 361 |
| 465 | 20240402 | 115400 | 17088940150 | 34000 | 33950 | 34000 | 33950 | 154 |
| 466 | 20240402 | 115300 | 17083708400 | 33950 | 33950 | 34000 | 33950 | 341 |
| 467 | 20240402 | 115200 | 17072122500 | 34000 | 34000 | 34000 | 33950 | 144 |
| 468 | 20240402 | 115100 | 17067230000 | 34000 | 33950 | 34000 | 33950 | 288 |
| 469 | 20240402 | 115000 | 17057447900 | 33950 | 34000 | 34100 | 33950 | 818 |
| 470 | 20240402 | 114900 | 17029634050 | 34050 | 34000 | 34050 | 34000 | 394 |
| 471 | 20240402 | 114800 | 17016227150 | 34050 | 34000 | 34050 | 33950 | 318 |
| 472 | 20240402 | 114700 | 17005415300 | 34050 | 34000 | 34050 | 34000 | 1741 |
| 473 | 20240402 | 114600 | 16946204300 | 34000 | 34000 | 34000 | 34000 | 76 |
| 474 | 20240402 | 114500 | 16943620300 | 33950 | 33950 | 34000 | 33950 | 311 |
| 475 | 20240402 | 114400 | 16933056800 | 34000 | 33950 | 34000 | 33950 | 296 |
| 476 | 20240402 | 114300 | 16923004400 | 33950 | 33900 | 34000 | 33900 | 881 |
| 477 | 20240402 | 114200 | 16893099150 | 33900 | 33950 | 33950 | 33900 | 173 |
| 478 | 20240402 | 114100 | 16887231700 | 33950 | 33950 | 33950 | 33900 | 153 |
| 479 | 20240402 | 114000 | 16882040500 | 33950 | 33950 | 33950 | 33900 | 1362 |
| 480 | 20240402 | 113900 | 16835826500 | 33950 | 33950 | 33950 | 33900 | 235 |
| 481 | 20240402 | 113800 | 16827851250 | 33950 | 33950 | 33950 | 33900 | 154 |
| 482 | 20240402 | 113700 | 16822625900 | 33950 | 33850 | 33950 | 33850 | 80 |
| 483 | 20240402 | 113600 | 16819910700 | 33850 | 33750 | 33850 | 33750 | 1157 |
| 484 | 20240402 | 113500 | 16780804200 | 33800 | 33750 | 33800 | 33750 | 658 |
| 485 | 20240402 | 113400 | 16758588300 | 33800 | 33800 | 33800 | 33750 | 655 |
| 486 | 20240402 | 113300 | 16736472350 | 33800 | 33900 | 33900 | 33750 | 1171 |
| 487 | 20240402 | 113200 | 16696870400 | 33900 | 34000 | 34000 | 33900 | 1455 |
| 488 | 20240402 | 113100 | 16647502250 | 34000 | 34000 | 34050 | 33950 | 194 |
| 489 | 20240402 | 113000 | 16640906450 | 34000 | 34000 | 34050 | 33950 | 1166 |
| 490 | 20240402 | 112900 | 16601268850 | 34050 | 34000 | 34050 | 34000 | 70 |
| 491 | 20240402 | 112800 | 16598886600 | 34000 | 34050 | 34050 | 34000 | 358 |
| 492 | 20240402 | 112700 | 16586707200 | 34000 | 34100 | 34100 | 34000 | 1278 |
| 493 | 20240402 | 112600 | 16543198350 | 34100 | 34100 | 34100 | 34100 | 100 |
| 494 | 20240402 | 112500 | 16539788350 | 34100 | 34100 | 34100 | 34050 | 166 |
| 495 | 20240402 | 112400 | 16534128300 | 34100 | 34150 | 34150 | 34050 | 674 |
| 496 | 20240402 | 112300 | 16511142100 | 34150 | 34050 | 34150 | 34050 | 1155 |
| 497 | 20240402 | 112200 | 16471753600 | 34100 | 34100 | 34150 | 34100 | 1156 |
| 498 | 20240402 | 112100 | 16432329350 | 34100 | 34100 | 34100 | 34050 | 184 |
| 499 | 20240402 | 112000 | 16426059750 | 34100 | 34100 | 34100 | 34050 | 260 |
| 500 | 20240402 | 111900 | 16417197300 | 34100 | 34150 | 34150 | 34050 | 168 |
| 501 | 20240402 | 111800 | 16411468550 | 34050 | 34150 | 34150 | 34050 | 519 |
| 502 | 20240402 | 111700 | 16393769100 | 34150 | 34100 | 34150 | 34050 | 586 |
| 503 | 20240402 | 111600 | 16373777500 | 34100 | 34050 | 34100 | 34050 | 271 |
| 504 | 20240402 | 111500 | 16364539100 | 34050 | 34100 | 34100 | 34000 | 1467 |
| 505 | 20240402 | 111400 | 16314581350 | 34100 | 34100 | 34150 | 34050 | 1035 |
| 506 | 20240402 | 111300 | 16279294600 | 34100 | 34050 | 34100 | 34050 | 456 |
| 507 | 20240402 | 111200 | 16263752600 | 34100 | 34150 | 34150 | 34050 | 1326 |
| 508 | 20240402 | 111100 | 16218540900 | 34100 | 34150 | 34150 | 34100 | 285 |
| 509 | 20240402 | 111000 | 16208808450 | 34150 | 34050 | 34200 | 34050 | 640 |
| 510 | 20240402 | 110900 | 16186967350 | 34100 | 34150 | 34250 | 34100 | 6010 |
| 511 | 20240402 | 110800 | 15981630150 | 34200 | 34150 | 34200 | 34100 | 2578 |
| 512 | 20240402 | 110700 | 15893594750 | 34050 | 34100 | 34150 | 34050 | 2021 |
| 513 | 20240402 | 110600 | 15824661150 | 34100 | 34000 | 34100 | 34000 | 1300 |
| 514 | 20240402 | 110500 | 15780435300 | 34000 | 34000 | 34000 | 33950 | 468 |
| 515 | 20240402 | 110400 | 15764537150 | 34000 | 33950 | 34000 | 33900 | 1082 |
| 516 | 20240402 | 110300 | 15727801900 | 33900 | 33950 | 33950 | 33900 | 469 |
| 517 | 20240402 | 110200 | 15711896050 | 33950 | 33900 | 33950 | 33900 | 731 |
| 518 | 20240402 | 110100 | 15687092750 | 33900 | 34000 | 34000 | 33850 | 1623 |
| 519 | 20240402 | 110000 | 15632048600 | 34000 | 33950 | 34000 | 33900 | 330 |
| 520 | 20240402 | 105900 | 15620847750 | 33950 | 33950 | 33950 | 33900 | 389 |
| 521 | 20240402 | 105800 | 15607643900 | 33950 | 33950 | 33950 | 33900 | 139 |
| 522 | 20240402 | 105700 | 15602924950 | 33950 | 33950 | 33950 | 33900 | 542 |
| 523 | 20240402 | 105600 | 15584532050 | 33950 | 33950 | 33950 | 33900 | 747 |
| 524 | 20240402 | 105500 | 15559171500 | 33950 | 33950 | 33950 | 33900 | 646 |
| 525 | 20240402 | 105400 | 15537241750 | 33950 | 33900 | 33950 | 33900 | 517 |
| 526 | 20240402 | 105300 | 15519702700 | 33900 | 33850 | 33900 | 33800 | 506 |
| 527 | 20240402 | 105200 | 15502559800 | 33900 | 33750 | 33900 | 33750 | 574 |
| 528 | 20240402 | 105100 | 15483156550 | 33750 | 33900 | 33900 | 33750 | 954 |
| 529 | 20240402 | 105000 | 15450881500 | 33900 | 33750 | 33900 | 33750 | 1109 |
| 530 | 20240402 | 104900 | 15413342350 | 33800 | 33800 | 33800 | 33750 | 555 |
| 531 | 20240402 | 104800 | 15394588350 | 33800 | 33750 | 33800 | 33700 | 428 |
| 532 | 20240402 | 104700 | 15380146100 | 33750 | 33750 | 33750 | 33700 | 247 |
| 533 | 20240402 | 104600 | 15371812000 | 33700 | 33750 | 33750 | 33700 | 246 |
| 534 | 20240402 | 104500 | 15363512400 | 33750 | 33650 | 33750 | 33650 | 1082 |
| 535 | 20240402 | 104400 | 15327037800 | 33700 | 33700 | 33700 | 33650 | 598 |
| 536 | 20240402 | 104300 | 15306887300 | 33650 | 33700 | 33700 | 33650 | 435 |
| 537 | 20240402 | 104200 | 15292240350 | 33700 | 33700 | 33700 | 33650 | 365 |
| 538 | 20240402 | 104100 | 15279942900 | 33650 | 33700 | 33700 | 33650 | 274 |
| 539 | 20240402 | 104000 | 15270712250 | 33650 | 33700 | 33750 | 33650 | 543 |
| 540 | 20240402 | 103900 | 15252413850 | 33750 | 33650 | 33750 | 33650 | 937 |
| 541 | 20240402 | 103800 | 15220817200 | 33700 | 33750 | 33750 | 33700 | 801 |
| 542 | 20240402 | 103700 | 15193813600 | 33750 | 33750 | 33750 | 33700 | 214 |
| 543 | 20240402 | 103600 | 15186594450 | 33750 | 33750 | 33750 | 33700 | 979 |
| 544 | 20240402 | 103500 | 15153559150 | 33750 | 33700 | 33750 | 33650 | 544 |
| 545 | 20240402 | 103400 | 15135211250 | 33650 | 33650 | 33700 | 33650 | 752 |
| 546 | 20240402 | 103300 | 15109883700 | 33700 | 33650 | 33700 | 33600 | 453 |
| 547 | 20240402 | 103200 | 15094637600 | 33650 | 33600 | 33650 | 33550 | 857 |
| 548 | 20240402 | 103100 | 15065812100 | 33550 | 33550 | 33600 | 33550 | 561 |
| 549 | 20240402 | 103000 | 15046969700 | 33550 | 33600 | 33600 | 33500 | 853 |
| 550 | 20240402 | 102900 | 15018338750 | 33600 | 33600 | 33650 | 33550 | 1533 |
| 551 | 20240402 | 102800 | 14966828850 | 33550 | 33500 | 33600 | 33500 | 3051 |
| 552 | 20240402 | 102700 | 14864479800 | 33450 | 33500 | 33550 | 33450 | 1127 |
| 553 | 20240402 | 102600 | 14826726800 | 33500 | 33500 | 33550 | 33450 | 704 |
| 554 | 20240402 | 102500 | 14803140100 | 33500 | 33500 | 33500 | 33450 | 327 |
| 555 | 20240402 | 102400 | 14792189650 | 33500 | 33500 | 33500 | 33450 | 1551 |
| 556 | 20240402 | 102300 | 14740295800 | 33500 | 33500 | 33500 | 33450 | 529 |
| 557 | 20240402 | 102200 | 14722575050 | 33500 | 33450 | 33500 | 33450 | 1515 |
| 558 | 20240402 | 102100 | 14671843900 | 33450 | 33550 | 33550 | 33450 | 3251 |
| 559 | 20240402 | 102000 | 14562985300 | 33550 | 33550 | 33550 | 33500 | 1134 |
| 560 | 20240402 | 101900 | 14524990750 | 33550 | 33550 | 33550 | 33500 | 513 |
| 561 | 20240402 | 101800 | 14507800500 | 33550 | 33500 | 33550 | 33500 | 480 |
| 562 | 20240402 | 101700 | 14491715900 | 33500 | 33500 | 33550 | 33450 | 1956 |
| 563 | 20240402 | 101600 | 14426245350 | 33550 | 33450 | 33550 | 33450 | 1238 |
| 564 | 20240402 | 101500 | 14384743950 | 33450 | 33550 | 33550 | 33450 | 506 |
| 565 | 20240402 | 101400 | 14367797200 | 33550 | 33450 | 33550 | 33450 | 1145 |
| 566 | 20240402 | 101300 | 14329434650 | 33450 | 33450 | 33550 | 33400 | 1450 |
| 567 | 20240402 | 101200 | 14280876750 | 33450 | 33400 | 33450 | 33400 | 1192 |
| 568 | 20240402 | 101100 | 14241030400 | 33450 | 33450 | 33450 | 33400 | 352 |
| 569 | 20240402 | 101000 | 14229269250 | 33450 | 33450 | 33500 | 33350 | 2189 |
| 570 | 20240402 | 100900 | 14156083400 | 33450 | 33500 | 33500 | 33350 | 2831 |
| 571 | 20240402 | 100800 | 14061528150 | 33450 | 33500 | 33550 | 33400 | 6427 |
| 572 | 20240402 | 100700 | 13846614150 | 33550 | 33550 | 33550 | 33450 | 5276 |
| 573 | 20240402 | 100600 | 13669940550 | 33500 | 33600 | 33650 | 33500 | 3075 |
| 574 | 20240402 | 100500 | 13566770500 | 33650 | 33650 | 33650 | 33600 | 227 |
| 575 | 20240402 | 100400 | 13559136050 | 33600 | 33650 | 33700 | 33600 | 1415 |
| 576 | 20240402 | 100300 | 13511566400 | 33650 | 33650 | 33650 | 33600 | 407 |
| 577 | 20240402 | 100200 | 13497873000 | 33650 | 33700 | 33700 | 33650 | 721 |
| 578 | 20240402 | 100100 | 13473584100 | 33750 | 33650 | 33750 | 33650 | 1027 |
| 579 | 20240402 | 100000 | 13438998300 | 33650 | 33700 | 33700 | 33600 | 2414 |
| 580 | 20240402 | 095900 | 13357790750 | 33700 | 33700 | 33750 | 33700 | 1976 |
| 581 | 20240402 | 095800 | 13291179200 | 33750 | 33750 | 33850 | 33750 | 1084 |
| 582 | 20240402 | 095700 | 13254570250 | 33800 | 33800 | 33800 | 33750 | 427 |
| 583 | 20240402 | 095600 | 13240150700 | 33800 | 33850 | 33850 | 33750 | 579 |
| 584 | 20240402 | 095500 | 13220583050 | 33800 | 33750 | 33850 | 33750 | 832 |
| 585 | 20240402 | 095400 | 13192475150 | 33850 | 33700 | 33850 | 33700 | 588 |
| 586 | 20240402 | 095300 | 13172635500 | 33650 | 33650 | 33700 | 33600 | 1877 |
| 587 | 20240402 | 095200 | 13109471350 | 33650 | 33600 | 33650 | 33550 | 1131 |
| 588 | 20240402 | 095100 | 13071486400 | 33600 | 33600 | 33700 | 33550 | 2543 |
| 589 | 20240402 | 095000 | 12986029500 | 33600 | 33750 | 33750 | 33600 | 1177 |
| 590 | 20240402 | 094900 | 12946407450 | 33700 | 33650 | 33750 | 33650 | 578 |
| 591 | 20240402 | 094800 | 12926925200 | 33650 | 33850 | 33850 | 33650 | 2319 |
| 592 | 20240402 | 094700 | 12848725050 | 33800 | 33850 | 33850 | 33800 | 377 |
| 593 | 20240402 | 094600 | 12835976750 | 33850 | 33850 | 33850 | 33800 | 1429 |
| 594 | 20240402 | 094500 | 12787671450 | 33800 | 33850 | 33900 | 33800 | 803 |
| 595 | 20240402 | 094400 | 12760499750 | 33850 | 33850 | 33900 | 33850 | 548 |
| 596 | 20240402 | 094300 | 12741943600 | 33800 | 33850 | 33850 | 33800 | 424 |
| 597 | 20240402 | 094200 | 12727601000 | 33800 | 33800 | 33850 | 33750 | 449 |
| 598 | 20240402 | 094100 | 12712437750 | 33800 | 33800 | 33850 | 33800 | 625 |
| 599 | 20240402 | 094000 | 12691309450 | 33850 | 33850 | 33900 | 33800 | 324 |
| 600 | 20240402 | 093900 | 12680351500 | 33850 | 34050 | 34050 | 33850 | 7167 |
| 601 | 20240402 | 093800 | 12436787000 | 34050 | 34000 | 34050 | 33950 | 1121 |
| 602 | 20240402 | 093700 | 12398655850 | 34000 | 34000 | 34000 | 33950 | 473 |
| 603 | 20240402 | 093600 | 12382578300 | 34000 | 34050 | 34050 | 33900 | 1943 |
| 604 | 20240402 | 093500 | 12316547100 | 34050 | 34050 | 34100 | 34000 | 1129 |
| 605 | 20240402 | 093400 | 12278127800 | 34050 | 34050 | 34100 | 34000 | 1331 |
| 606 | 20240402 | 093300 | 12232839100 | 34100 | 34100 | 34150 | 34050 | 2567 |
| 607 | 20240402 | 093200 | 12145322400 | 34100 | 34050 | 34100 | 34000 | 2539 |
| 608 | 20240402 | 093100 | 12058885200 | 34050 | 34000 | 34100 | 33950 | 3281 |
| 609 | 20240402 | 093000 | 11947201500 | 34000 | 33900 | 34000 | 33850 | 6702 |
| 610 | 20240402 | 092900 | 11719559350 | 33900 | 33900 | 33950 | 33850 | 1110 |
| 611 | 20240402 | 092800 | 11681941150 | 33900 | 33750 | 33900 | 33750 | 973 |
| 612 | 20240402 | 092700 | 11648983300 | 33750 | 33750 | 33850 | 33700 | 3326 |
| 613 | 20240402 | 092600 | 11536692900 | 33800 | 33700 | 33800 | 33550 | 3746 |
| 614 | 20240402 | 092500 | 11410594050 | 33650 | 33550 | 33800 | 33500 | 10363 |
| 615 | 20240402 | 092400 | 11061941900 | 33600 | 33550 | 33650 | 33450 | 29276 |
| 616 | 20240402 | 092300 | 10080818700 | 33550 | 33700 | 33800 | 33550 | 12019 |
| 617 | 20240402 | 092200 | 9676854850 | 33800 | 33700 | 33800 | 33650 | 1550 |
| 618 | 20240402 | 092100 | 9624604600 | 33600 | 33800 | 33800 | 33600 | 6278 |
| 619 | 20240402 | 092000 | 9413217250 | 33800 | 33950 | 33950 | 33750 | 1558 |
| 620 | 20240402 | 091900 | 9360484000 | 33950 | 33750 | 33950 | 33750 | 4125 |
| 621 | 20240402 | 091800 | 9220901850 | 33800 | 33650 | 33800 | 33650 | 3309 |
| 622 | 20240402 | 091700 | 9109409350 | 33700 | 33750 | 33800 | 33600 | 8015 |
| 623 | 20240402 | 091600 | 8839715050 | 33800 | 33800 | 33850 | 33650 | 4609 |
| 624 | 20240402 | 091500 | 8684115300 | 33800 | 33850 | 34000 | 33750 | 4192 |
| 625 | 20240402 | 091400 | 8542151750 | 33800 | 34050 | 34100 | 33550 | 19223 |
| 626 | 20240402 | 091300 | 7891240450 | 34050 | 34100 | 34150 | 34050 | 2888 |
| 627 | 20240402 | 091200 | 7792857150 | 34100 | 34100 | 34150 | 34050 | 4091 |
| 628 | 20240402 | 091100 | 7653428950 | 34100 | 34250 | 34300 | 34050 | 8823 |
| 629 | 20240402 | 091000 | 7352139950 | 34250 | 34350 | 34400 | 34200 | 4674 |
| 630 | 20240402 | 090900 | 7191841150 | 34400 | 34500 | 34500 | 34350 | 4917 |
| 631 | 20240402 | 090800 | 7022593800 | 34550 | 34550 | 34650 | 34400 | 14499 |
| 632 | 20240402 | 090700 | 6522337200 | 34550 | 34600 | 34650 | 34500 | 9683 |
| 633 | 20240402 | 090600 | 6187692200 | 34550 | 35100 | 35100 | 34550 | 17627 |
| 634 | 20240402 | 090500 | 5574106150 | 35100 | 35100 | 35150 | 35000 | 6547 |
| 635 | 20240402 | 090400 | 5344532300 | 35050 | 34950 | 35300 | 34950 | 18920 |
| 636 | 20240402 | 090300 | 4679618500 | 35000 | 35100 | 35150 | 34950 | 8948 |
| 637 | 20240402 | 090200 | 4365804200 | 35100 | 35300 | 35400 | 34750 | 19873 |
| 638 | 20240402 | 090100 | 3668423200 | 35250 | 34900 | 35400 | 34800 | 34411 |
| 639 | 20240402 | 090000 | 2457992100 | 34900 | 35000 | 35200 | 34900 | 70164 |